| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $290.42 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 220 | $290.402 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 120 | $289.715 | OTC Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 54 | $289.61 | SI Trade |
15:56:37 - 06-Feb-26 |
| Unknown* | 20 | $288.836 | OTC Trade |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 4 | $289.6001 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $288.4299 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 4 | $289.3201 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $287.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $287.43 | SI Trade |
19:27:45 - 05-Feb-26 |
| Unknown* | 10 | $287.6977 | OTC Trade |
17:56:31 - 05-Feb-26 |
| Unknown* | 10 | $287.6977 | OTC Trade |
17:56:31 - 05-Feb-26 |
| Unknown* | 1 | $288.9045 | OTC Trade |
15:15:32 - 05-Feb-26 |
| Unknown* | 1 | $290.4475 | OTC Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 8 | $289.6245 | OTC Trade |
15:57:14 - 04-Feb-26 |
| Unknown* | 0 | $287.9199 | OTC Trade |
14:41:08 - 04-Feb-26 |
| Unknown* | 80 | $288.00 | OTC Trade |
12:02:24 - 04-Feb-26 |
| Unknown* | 0 | $289.85 | OTC Trade |
15:54:55 - 03-Feb-26 |
| Unknown* | 50 | $289.7882 | OTC Trade |
15:53:22 - 03-Feb-26 |
| Unknown* | 50 | $289.7882 | OTC Trade |
15:53:22 - 03-Feb-26 |
| Unknown* | 18 | $290.8904 | OTC Trade |
15:02:01 - 03-Feb-26 |
| Unknown* | 1 | $291.4891 | OTC Trade |
14:58:47 - 03-Feb-26 |
| Unknown* | 3 | $291.1379 | OTC Trade |
14:54:58 - 03-Feb-26 |
| Unknown* | 1 | $290.8659 | OTC Trade |
14:52:37 - 03-Feb-26 |
| Unknown* | 0 | $288.63 | OTC Trade |
18:51:57 - 02-Feb-26 |
| Unknown* | 0 | $288.70 | OTC Trade |
18:26:01 - 02-Feb-26 |
| Unknown* | 2 | $288.585 | OTC Trade |
15:35:03 - 02-Feb-26 |
| Unknown* | 17 | $288.6584 | OTC Trade |
15:17:11 - 02-Feb-26 |
| Unknown* | 4 | $288.5485 | OTC Trade |
14:49:55 - 02-Feb-26 |
| Unknown* | 1 | $288.85 | OTC Trade |
14:47:43 - 02-Feb-26 |
| Unknown* | 11 | $288.35 | OTC Trade |
14:39:24 - 02-Feb-26 |
| Unknown* | 0 | $287.46 | OTC Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $287.46 | OTC Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $287.46 | OTC Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 3 | $287.46 | OTC Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 0 | $287.4199 | OTC Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 0 | $287.4199 | OTC Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 0 | $287.4199 | OTC Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 3 | $287.4199 | OTC Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:30:46 - 02-Feb-26 |
| Unknown* | 0 | $286.8901 | OTC Trade |
14:30:44 - 02-Feb-26 |
| Unknown* | 3 | $285.23 | OTC Trade |
15:01:21 - 30-Jan-26 |
| Unknown* | 0 | $285.23 | OTC Trade |
15:01:21 - 30-Jan-26 |
| Unknown* | 0 | $285.23 | OTC Trade |
15:01:21 - 30-Jan-26 |
| Unknown* | 0 | $285.23 | OTC Trade |
15:01:21 - 30-Jan-26 |
| Unknown* | 0 | $285.51 | OTC Trade |
14:54:01 - 30-Jan-26 |
| Unknown* | 0 | $286.94 | OTC Trade |
14:42:56 - 30-Jan-26 |
| Unknown* | 8 | $285.9093 | OTC Trade |
17:57:23 - 29-Jan-26 |
| Unknown* | 8 | $286.4191 | OTC Trade |
15:47:17 - 29-Jan-26 |
| Unknown* | 0 | $286.3701 | OTC Trade |
14:30:20 - 29-Jan-26 |
| Unknown* | 0 | $286.8801 | OTC Trade |
14:30:20 - 29-Jan-26 |
| Unknown* | 40 | $286.793 | OTC Trade |
20:37:01 - 28-Jan-26 |
| Unknown* | 180 | $286.7875 | OTC Trade |
20:37:01 - 28-Jan-26 |
| Unknown* | 40 | $286.798 | OTC Trade |
20:37:01 - 28-Jan-26 |
| Unknown* | 44 | $286.7995 | OTC Trade |
20:37:01 - 28-Jan-26 |
| Unknown* | 6 | $286.0126 | OTC Trade |
19:41:04 - 28-Jan-26 |
| Unknown* | 11 | $287.7472 | OTC Trade |
16:10:27 - 28-Jan-26 |
| Unknown* | 0 | $287.50 | OTC Trade |
15:42:19 - 28-Jan-26 |
| Unknown* | 38 | $288.0266 | OTC Trade |
14:48:27 - 28-Jan-26 |
| Unknown* | 1 | $289.355 | OTC Trade |
20:42:26 - 27-Jan-26 |
| Unknown* | 1 | $289.8929 | OTC Trade |
19:19:59 - 27-Jan-26 |
| Unknown* | 1 | $290.045 | OTC Trade |
19:06:21 - 27-Jan-26 |
| Unknown* | 5,386 | $289.49552 | SI Trade |
18:23:57 - 27-Jan-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
17:34:39 - 27-Jan-26 |
| Unknown* | 342 | $290.98 | OTC Trade |
17:13:09 - 27-Jan-26 |
| Unknown* | 342 | $290.98 | OTC Trade |
17:13:09 - 27-Jan-26 |
| Unknown* | 685 | $290.94 | OTC Trade |
17:11:39 - 27-Jan-26 |
| Unknown* | 685 | $290.94 | OTC Trade |
17:11:39 - 27-Jan-26 |
| Unknown* | 1,714 | $290.9958 | OTC Trade |
17:06:55 - 27-Jan-26 |
| Unknown* | 1,714 | $290.9958 | OTC Trade |
17:06:55 - 27-Jan-26 |
| Unknown* | 2 | $291.3914 | OTC Trade |
16:18:17 - 27-Jan-26 |
| Unknown* | 0 | $291.29 | OTC Trade |
15:26:29 - 27-Jan-26 |
| Unknown* | 3 | $291.29 | OTC Trade |
15:26:29 - 27-Jan-26 |
| Unknown* | 0 | $291.29 | OTC Trade |
15:26:29 - 27-Jan-26 |
| Unknown* | 0 | $291.29 | OTC Trade |
15:26:29 - 27-Jan-26 |
| Unknown* | 10 | $290.00 | OTC Trade |
15:05:50 - 27-Jan-26 |
| Unknown* | 9 | $291.0711 | OTC Trade |
14:32:03 - 27-Jan-26 |
| Unknown* | 294 | $286.44 | OTC Trade |
09:59:50 - 27-Jan-26 |
| Unknown* | 0 | $293.76 | OTC Trade |
19:45:51 - 26-Jan-26 |
| Unknown* | 5 | $293.57 | OTC Trade |
19:23:31 - 26-Jan-26 |
| Unknown* | 214 | $294.06 | OTC Trade |
18:31:03 - 26-Jan-26 |
| Unknown* | 0 | $293.6899 | OTC Trade |
16:03:21 - 26-Jan-26 |
| Unknown* | 0 | $293.6899 | OTC Trade |
16:03:20 - 26-Jan-26 |
| Unknown* | 0 | $293.6899 | OTC Trade |
16:03:20 - 26-Jan-26 |
| Unknown* | 3 | $293.6814 | OTC Trade |
16:02:54 - 26-Jan-26 |
| Unknown* | 45 | $293.5838 | OTC Trade |
16:00:17 - 26-Jan-26 |
| Unknown* | 0 | $293.50 | OTC Trade |
15:05:30 - 26-Jan-26 |
| Unknown* | 0 | $293.50 | OTC Trade |
15:05:30 - 26-Jan-26 |
| Unknown* | 0 | $293.50 | OTC Trade |
15:05:28 - 26-Jan-26 |
| Unknown* | 100 | $293.00 | OTC Trade |
14:41:24 - 26-Jan-26 |
| Unknown* | 4 | $292.8113 | OTC Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 0 | $292.9299 | OTC Trade |
14:35:58 - 26-Jan-26 |
| Unknown* | 119 | $293.00 | OTC Trade |
12:22:07 - 26-Jan-26 |
| Unknown* | 2 | $292.1575 | OTC Trade |
18:38:52 - 23-Jan-26 |
| Unknown* | 3 | $291.9199 | OTC Trade |
17:47:31 - 23-Jan-26 |
| Unknown* | 0 | $291.9199 | OTC Trade |
17:47:31 - 23-Jan-26 |
| Unknown* | 0 | $291.9199 | OTC Trade |
17:47:31 - 23-Jan-26 |
| Unknown* | 0 | $291.9199 | OTC Trade |
17:47:31 - 23-Jan-26 |
| Unknown* | 1 | $292.29 | OTC Trade |
17:27:00 - 23-Jan-26 |
| Unknown* | 4 | $293.5647 | OTC Trade |
15:30:26 - 23-Jan-26 |
| Unknown* | 5 | $294.6716 | OTC Trade |
14:45:04 - 23-Jan-26 |
| Unknown* | 2 | $294.572 | OTC Trade |
14:44:39 - 23-Jan-26 |
| Unknown* | 1 | $294.7133 | OTC Trade |
14:41:26 - 23-Jan-26 |
| Unknown* | 5 | $295.2478 | OTC Trade |
18:57:45 - 22-Jan-26 |
| Unknown* | 3 | $295.85 | OTC Trade |
16:43:48 - 22-Jan-26 |
| Unknown* | 3 | $295.85 | OTC Trade |
16:43:48 - 22-Jan-26 |
| Unknown* | 43 | $296.2405 | OTC Trade |
15:59:10 - 22-Jan-26 |
| Unknown* | 2 | $296.1847 | OTC Trade |
15:38:30 - 22-Jan-26 |
| Unknown* | 170 | $296.21 | Negotiated Trade |
15:17:43 - 22-Jan-26 |
| Unknown* | 50 | $295.5438 | OTC Trade |
15:07:14 - 22-Jan-26 |
| Unknown* | 50 | $295.5438 | OTC Trade |
15:07:14 - 22-Jan-26 |
| Unknown* | 2 | $295.2321 | OTC Trade |
14:51:40 - 22-Jan-26 |
| Unknown* | 0 | $294.96 | OTC Trade |
14:51:07 - 22-Jan-26 |
| Unknown* | 0 | $294.96 | OTC Trade |
14:51:07 - 22-Jan-26 |
| Unknown* | 0 | $294.9299 | OTC Trade |
14:51:05 - 22-Jan-26 |
| Unknown* | 0 | $294.00 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 10 | $293.92 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 6 | $292.5701 | OTC Trade |
17:43:45 - 21-Jan-26 |
| Unknown* | 1 | $291.7947 | OTC Trade |
17:04:58 - 21-Jan-26 |
| Unknown* | 2 | $291.9582 | OTC Trade |
16:20:11 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:26 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:26 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:26 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:26 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:26 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 3 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 3 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 3 | $291.50 | OTC Trade |
15:04:25 - 21-Jan-26 |
| Unknown* | 0 | $290.9592 | OTC Trade |
14:54:34 - 21-Jan-26 |
| Unknown* | 8 | $290.1682 | OTC Trade |
14:40:09 - 21-Jan-26 |
| Unknown* | 24 | $287.4593 | OTC Trade |
15:04:18 - 20-Jan-26 |
| Unknown* | 6 | $287.4099 | OTC Trade |
14:51:36 - 20-Jan-26 |
| Unknown* | 0 | $287.67 | OTC Trade |
14:46:28 - 20-Jan-26 |
| Unknown* | 3 | $286.3601 | OTC Trade |
14:36:11 - 20-Jan-26 |
| Unknown* | 0 | $286.3601 | OTC Trade |
14:36:11 - 20-Jan-26 |
| Unknown* | 0 | $286.3601 | OTC Trade |
14:36:11 - 20-Jan-26 |
| Unknown* | 0 | $286.3601 | OTC Trade |
14:36:11 - 20-Jan-26 |
| Unknown* | 0 | $286.5701 | OTC Trade |
14:30:50 - 20-Jan-26 |
| Unknown* | 0 | $286.5701 | OTC Trade |
14:30:50 - 20-Jan-26 |
| Unknown* | 0 | $286.5701 | OTC Trade |
14:30:50 - 20-Jan-26 |
| Unknown* | 3 | $286.5701 | OTC Trade |
14:30:36 - 20-Jan-26 |
| Unknown* | 5 | $286.5701 | OTC Trade |
14:30:34 - 20-Jan-26 |
| Unknown* | 0 | $286.87 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 150 | $286.70 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 5 | $291.296 | OTC Trade |
16:20:28 - 16-Jan-26 |
| Unknown* | 9 | $291.2909 | OTC Trade |
16:18:28 - 16-Jan-26 |
| Unknown* | 0 | $290.91 | OTC Trade |
16:01:08 - 16-Jan-26 |
| Unknown* | 9 | $289.4225 | OTC Trade |
15:28:42 - 15-Jan-26 |
| Unknown* | 0 | $290.70 | OTC Trade |
15:03:54 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:30 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:30 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:30 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 0 | $292.50 | OTC Trade |
14:30:29 - 15-Jan-26 |
| Unknown* | 1 | $293.23 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 3 | $292.50 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 3 | $292.50 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 3 | $292.50 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 0 | $292.51 | OTC Trade |
19:20:23 - 14-Jan-26 |
| Unknown* | 52 | $291.8032 | OTC Trade |
18:57:07 - 14-Jan-26 |
| Unknown* | 2 | $291.2619 | OTC Trade |
15:53:51 - 14-Jan-26 |
| Unknown* | 0 | $291.50 | OTC Trade |
15:22:52 - 14-Jan-26 |
| Unknown* | 0 | $291.55 | OTC Trade |
15:20:56 - 14-Jan-26 |
| Unknown* | 10 | $291.393 | OTC Trade |
14:32:22 - 14-Jan-26 |
| Unknown* | 0 | $291.4199 | OTC Trade |
14:47:30 - 13-Jan-26 |
| Unknown* | 90 | $291.242 | OTC Trade |
14:47:11 - 13-Jan-26 |
| Unknown* | 1 | $292.768 | OTC Trade |
14:31:36 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:56 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:55 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:55 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:55 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:55 - 13-Jan-26 |
| Unknown* | 0 | $292.6201 | OTC Trade |
14:30:55 - 13-Jan-26 |
| Unknown* | 3 | $293.30 | OTC Trade |
14:30:45 - 13-Jan-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
15:20:17 - 12-Jan-26 |
| Unknown* | 1 | $292.1101 | OTC Trade |
14:54:19 - 12-Jan-26 |
| Unknown* | 0 | $291.9299 | OTC Trade |
14:48:21 - 12-Jan-26 |
| Unknown* | 3 | $291.9299 | OTC Trade |
14:48:21 - 12-Jan-26 |
| Unknown* | 0 | $291.9299 | OTC Trade |
14:48:21 - 12-Jan-26 |
| Unknown* | 0 | $291.9299 | OTC Trade |
14:48:21 - 12-Jan-26 |
| Unknown* | 6 | $291.1899 | OTC Trade |
14:38:01 - 12-Jan-26 |
| Unknown* | 77 | $290.6436 | OTC Trade |
14:37:00 - 12-Jan-26 |
| Unknown* | 0 | $291.372 | OTC Trade |
14:34:34 - 12-Jan-26 |
| Unknown* | 0 | $291.372 | OTC Trade |
14:34:34 - 12-Jan-26 |
| Unknown* | 3 | $291.372 | OTC Trade |
14:34:34 - 12-Jan-26 |
| Unknown* | 0 | $291.372 | OTC Trade |
14:34:34 - 12-Jan-26 |
| Unknown* | 0 | $291.48 | OTC Trade |
14:34:33 - 12-Jan-26 |