| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $267.005 | OTC Trade |
17:59:45 - 27-Mar-26 |
| Unknown* | 3 | $266.875 | OTC Trade |
16:43:28 - 27-Mar-26 |
| Unknown* | 2 | $272.3782 | OTC Trade |
14:32:18 - 26-Mar-26 |
| Unknown* | 44 | $272.50 | OTC Trade |
14:17:32 - 26-Mar-26 |
| Unknown* | 1 | $271.32722 | OTC Trade |
19:21:55 - 25-Mar-26 |
| Unknown* | 5 | $271.54 | OTC Trade |
17:52:54 - 25-Mar-26 |
| Unknown* | 1 | $270.80333 | OTC Trade |
15:36:57 - 25-Mar-26 |
| Unknown* | 1 | $271.3984 | OTC Trade |
15:29:48 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 0 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 3 | $271.4099 | OTC Trade |
13:33:39 - 25-Mar-26 |
| Unknown* | 44 | $267.46 | OTC Trade |
15:13:02 - 24-Mar-26 |
| Unknown* | 20 | $266.25 | OTC Trade |
13:56:32 - 24-Mar-26 |
| Unknown* | 3 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $266.8701 | OTC Trade |
13:33:54 - 24-Mar-26 |
| Unknown* | 0 | $267.21 | OTC Trade |
13:30:12 - 24-Mar-26 |
| Unknown* | 1 | $266.45 | OTC Trade |
13:30:07 - 24-Mar-26 |
| Unknown* | 0 | $269.99 | OTC Trade |
16:21:52 - 23-Mar-26 |
| Unknown* | 4 | $272.0092 | OTC Trade |
15:05:51 - 23-Mar-26 |
| Unknown* | 93 | $271.30 | OTC Trade |
14:26:43 - 23-Mar-26 |
| Unknown* | 9 | $271.2974 | OTC Trade |
14:26:15 - 23-Mar-26 |
| Unknown* | 214 | $271.4434 | OTC Trade |
14:25:45 - 23-Mar-26 |
| Unknown* | 2 | $271.2779 | OTC Trade |
14:25:09 - 23-Mar-26 |
| Unknown* | 172 | $270.9859 | OTC Trade |
14:22:20 - 23-Mar-26 |
| Unknown* | 9 | $270.8694 | OTC Trade |
14:21:45 - 23-Mar-26 |
| Unknown* | 101 | $270.6808 | OTC Trade |
14:20:41 - 23-Mar-26 |
| Unknown* | 4 | $270.8245 | OTC Trade |
14:19:43 - 23-Mar-26 |
| Unknown* | 7 | $271.2722 | OTC Trade |
13:59:31 - 23-Mar-26 |
| Unknown* | 7 | $271.5105 | OTC Trade |
13:40:34 - 23-Mar-26 |
| Unknown* | 0 | $273.1001 | OTC Trade |
13:31:03 - 23-Mar-26 |
| Unknown* | 0 | $272.35 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 15 | $268.7242 | OTC Trade |
19:53:23 - 20-Mar-26 |
| Unknown* | 110 | $270.8884 | OTC Trade |
16:41:39 - 20-Mar-26 |
| Unknown* | 49 | $270.8075 | OTC Trade |
16:16:53 - 20-Mar-26 |
| Unknown* | 3 | $270.8939 | OTC Trade |
16:11:47 - 20-Mar-26 |
| Unknown* | 0 | $270.77 | OTC Trade |
15:51:28 - 20-Mar-26 |
| Unknown* | 0 | $270.8177 | OTC Trade |
15:50:50 - 20-Mar-26 |
| Unknown* | 0 | $271.16 | OTC Trade |
15:41:45 - 20-Mar-26 |
| Unknown* | 0 | $271.1294 | OTC Trade |
15:41:45 - 20-Mar-26 |
| Unknown* | 334 | $271.1262 | OTC Trade |
14:34:10 - 20-Mar-26 |
| Unknown* | 76 | $271.005 | OTC Trade |
14:33:15 - 20-Mar-26 |
| Unknown* | 1,406 | $270.55513 | OTC Trade |
14:31:25 - 20-Mar-26 |
| Unknown* | 160 | $270.58 | OTC Trade |
14:31:25 - 20-Mar-26 |
| Unknown* | 199 | $270.4524 | OTC Trade |
14:29:59 - 20-Mar-26 |
| Unknown* | 941 | $270.6922 | OTC Trade |
14:28:55 - 20-Mar-26 |
| Unknown* | 0 | $271.47 | OTC Trade |
13:34:00 - 20-Mar-26 |
| Unknown* | 17 | $271.62 | OTC Trade |
13:34:00 - 20-Mar-26 |
| Unknown* | 10 | $273.05 | OTC Trade |
19:13:37 - 19-Mar-26 |
| Unknown* | 21 | $272.4977 | OTC Trade |
15:30:56 - 19-Mar-26 |
| Unknown* | 5 | $272.3722 | OTC Trade |
15:27:58 - 19-Mar-26 |
| Unknown* | 6 | $272.2317 | OTC Trade |
15:24:53 - 19-Mar-26 |
| Unknown* | 19 | $272.2223 | OTC Trade |
15:22:09 - 19-Mar-26 |
| Unknown* | 2 | $272.55 | OTC Trade |
15:19:58 - 19-Mar-26 |
| Unknown* | 2 | $272.5378 | OTC Trade |
15:18:07 - 19-Mar-26 |
| Unknown* | 9 | $272.5652 | OTC Trade |
15:14:51 - 19-Mar-26 |
| Unknown* | 2 | $272.2028 | OTC Trade |
15:11:44 - 19-Mar-26 |
| Unknown* | 25 | $272.6203 | OTC Trade |
15:06:50 - 19-Mar-26 |
| Unknown* | 4 | $272.5628 | OTC Trade |
14:52:16 - 19-Mar-26 |
| Unknown* | 9 | $272.3639 | OTC Trade |
14:38:14 - 19-Mar-26 |
| Unknown* | 8 | $272.3511 | OTC Trade |
14:38:07 - 19-Mar-26 |
| Unknown* | 14 | $272.4406 | OTC Trade |
14:37:57 - 19-Mar-26 |
| Unknown* | 6 | $272.4725 | OTC Trade |
14:36:03 - 19-Mar-26 |
| Unknown* | 5 | $273.4596 | OTC Trade |
13:48:27 - 19-Mar-26 |
| Unknown* | 13 | $272.12 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 8 | $273.8189 | OTC Trade |
17:06:58 - 18-Mar-26 |
| Unknown* | 4 | $273.8187 | OTC Trade |
17:02:12 - 18-Mar-26 |
| Unknown* | 15 | $273.7637 | OTC Trade |
15:07:18 - 18-Mar-26 |
| Unknown* | 7 | $273.7091 | OTC Trade |
15:00:43 - 18-Mar-26 |
| Unknown* | 1 | $273.61 | OTC Trade |
14:59:33 - 18-Mar-26 |
| Unknown* | 25 | $273.3505 | OTC Trade |
14:53:00 - 18-Mar-26 |
| Unknown* | 45 | $273.4735 | OTC Trade |
14:51:16 - 18-Mar-26 |
| Unknown* | 8 | $273.504 | OTC Trade |
14:46:51 - 18-Mar-26 |
| Unknown* | 2 | $273.175 | OTC Trade |
14:00:22 - 18-Mar-26 |
| Unknown* | 3 | $275.1001 | OTC Trade |
13:33:44 - 18-Mar-26 |
| Unknown* | 0 | $275.1001 | OTC Trade |
13:33:44 - 18-Mar-26 |
| Unknown* | 0 | $275.1001 | OTC Trade |
13:33:44 - 18-Mar-26 |
| Unknown* | 0 | $275.1001 | OTC Trade |
13:33:44 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 0 | $274.74 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 1 | $279.00 | OTC Trade |
15:29:20 - 17-Mar-26 |
| Unknown* | 10 | $279.2427 | OTC Trade |
15:15:25 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 0 | $279.52 | OTC Trade |
15:01:54 - 17-Mar-26 |
| Unknown* | 25 | $279.7884 | OTC Trade |
14:32:10 - 17-Mar-26 |
| Unknown* | 3 | $279.6571 | OTC Trade |
14:27:40 - 17-Mar-26 |
| Unknown* | 15 | $280.3796 | OTC Trade |
13:35:06 - 17-Mar-26 |
| Unknown* | 3 | $278.7877 | OTC Trade |
15:41:48 - 16-Mar-26 |
| Unknown* | 1 | $279.22 | OTC Trade |
15:37:47 - 16-Mar-26 |
| Unknown* | 0 | $278.8601 | OTC Trade |
13:30:43 - 16-Mar-26 |
| Unknown* | 35 | $277.0801 | OTC Trade |
15:44:56 - 13-Mar-26 |
| Unknown* | 1 | $278.8472 | OTC Trade |
14:53:47 - 13-Mar-26 |
| Unknown* | 28 | $278.97 | OTC Trade |
14:15:25 - 13-Mar-26 |
| Unknown* | 0 | $278.60 | OTC Trade |
19:11:40 - 12-Mar-26 |
| Unknown* | 100 | $278.0316 | OTC Trade |
16:27:49 - 12-Mar-26 |
| Unknown* | 49 | $279.5219 | OTC Trade |
14:40:51 - 12-Mar-26 |
| Unknown* | 27 | $280.0219 | OTC Trade |
13:40:53 - 12-Mar-26 |
| Unknown* | 338 | $280.0032 | OTC Trade |
13:40:41 - 12-Mar-26 |
| Unknown* | 805 | $279.9956 | OTC Trade |
13:40:30 - 12-Mar-26 |
| Unknown* | 463 | $279.9948 | OTC Trade |
13:40:17 - 12-Mar-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
13:39:26 - 12-Mar-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
13:39:26 - 12-Mar-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
13:39:26 - 12-Mar-26 |
| Unknown* | 3 | $280.26 | OTC Trade |
13:39:22 - 12-Mar-26 |
| Unknown* | 114 | $279.3643 | OTC Trade |
13:37:43 - 12-Mar-26 |
| Unknown* | 959 | $279.2235 | OTC Trade |
13:35:47 - 12-Mar-26 |
| Unknown* | 1,063 | $279.8381 | OTC Trade |
13:32:59 - 12-Mar-26 |
| Unknown* | 13 | $282.9702 | OTC Trade |
15:02:56 - 11-Mar-26 |
| Unknown* | 13 | $282.9702 | OTC Trade |
15:02:56 - 11-Mar-26 |
| Unknown* | 1 | $282.67 | OTC Trade |
14:47:09 - 11-Mar-26 |
| Unknown* | 1 | $282.67 | OTC Trade |
14:47:09 - 11-Mar-26 |
| Unknown* | 10 | $284.40 | OTC Trade |
19:14:46 - 10-Mar-26 |
| Unknown* | 10 | $284.40 | OTC Trade |
19:14:46 - 10-Mar-26 |
| Unknown* | 5 | $284.2086 | OTC Trade |
18:39:39 - 10-Mar-26 |
| Unknown* | 5 | $284.2086 | OTC Trade |
18:39:39 - 10-Mar-26 |
| Unknown* | 5 | $284.2209 | OTC Trade |
18:36:30 - 10-Mar-26 |
| Unknown* | 5 | $284.2209 | OTC Trade |
18:36:30 - 10-Mar-26 |
| Unknown* | 40 | $284.15 | OTC Trade |
18:24:18 - 10-Mar-26 |
| Unknown* | 40 | $284.15 | OTC Trade |
18:24:18 - 10-Mar-26 |
| Unknown* | 6 | $285.2227 | OTC Trade |
15:23:19 - 10-Mar-26 |
| Unknown* | 6 | $285.2227 | OTC Trade |
15:23:19 - 10-Mar-26 |
| Unknown* | 8 | $284.70 | OTC Trade |
15:09:36 - 10-Mar-26 |
| Unknown* | 9 | $283.6174 | OTC Trade |
13:57:42 - 10-Mar-26 |
| Unknown* | 5 | $284.1514 | OTC Trade |
13:55:20 - 10-Mar-26 |
| Unknown* | 7 | $284.604 | OTC Trade |
13:38:58 - 10-Mar-26 |
| Unknown* | 0 | $280.88 | OTC Trade |
14:52:18 - 09-Mar-26 |
| Unknown* | 7 | $280.0657 | OTC Trade |
14:25:17 - 09-Mar-26 |
| Unknown* | 2 | $281.0751 | OTC Trade |
13:38:20 - 09-Mar-26 |
| Unknown* | 0 | $281.40 | SI Trade |
11:00:00 - 09-Mar-26 |
| Unknown* | 1 | $281.40 | OTC Trade |
10:59:52 - 09-Mar-26 |
| Unknown* | 0 | $281.68 | SI Trade |
10:59:52 - 09-Mar-26 |
| Unknown* | 20 | $280.535 | OTC Trade |
17:34:58 - 06-Mar-26 |
| Unknown* | 7 | $280.8537 | OTC Trade |
16:01:25 - 06-Mar-26 |
| Unknown* | 8 | $281.69 | OTC Trade |
14:31:09 - 06-Mar-26 |
| Unknown* | 232 | $282.63438 | Currency Conversion Negotiated Trade |
14:30:57 - 06-Mar-26 |
| Unknown* | 0 | $283.58 | OTC Trade |
16:30:42 - 05-Mar-26 |
| Unknown* | 0 | $283.49 | OTC Trade |
16:30:42 - 05-Mar-26 |
| Unknown* | 7 | $283.7541 | OTC Trade |
16:20:42 - 05-Mar-26 |
| Unknown* | 12 | $284.4985 | OTC Trade |
16:02:39 - 05-Mar-26 |
| Unknown* | 2 | $284.8627 | OTC Trade |
15:27:15 - 05-Mar-26 |
| Unknown* | 4 | $284.8601 | OTC Trade |
15:24:28 - 05-Mar-26 |
| Unknown* | 5 | $286.46 | OTC Trade |
14:33:40 - 05-Mar-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:33:40 - 05-Mar-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:33:40 - 05-Mar-26 |
| Unknown* | 0 | $286.46 | OTC Trade |
14:33:40 - 05-Mar-26 |
| Unknown* | 0 | $286.74 | OTC Trade |
14:32:42 - 05-Mar-26 |
| Unknown* | 5 | $286.74 | OTC Trade |
14:32:42 - 05-Mar-26 |
| Unknown* | 0 | $286.74 | OTC Trade |
14:32:42 - 05-Mar-26 |
| Unknown* | 0 | $286.74 | OTC Trade |
14:32:42 - 05-Mar-26 |
| Unknown* | 0 | $286.90 | OTC Trade |
14:31:37 - 05-Mar-26 |
| Unknown* | 1 | $288.7633 | OTC Trade |
14:32:42 - 04-Mar-26 |
| Unknown* | 2 | $289.6193 | OTC Trade |
20:46:38 - 03-Mar-26 |
| Unknown* | 0 | $289.63 | OTC Trade |
20:44:52 - 03-Mar-26 |
| Unknown* | 0 | $289.03 | OTC Trade |
18:21:09 - 03-Mar-26 |
| Unknown* | 90 | $287.92 | OTC Trade |
17:15:15 - 03-Mar-26 |
| Unknown* | 3 | $287.0505 | OTC Trade |
16:06:14 - 03-Mar-26 |
| Unknown* | 1 | $286.2612 | OTC Trade |
15:15:25 - 03-Mar-26 |
| Unknown* | 4 | $292.2976 | OTC Trade |
18:49:37 - 02-Mar-26 |
| Unknown* | 7 | $292.4925 | OTC Trade |
16:45:06 - 02-Mar-26 |
| Unknown* | 15 | $292.6092 | OTC Trade |
16:18:33 - 02-Mar-26 |
| Unknown* | 6 | $292.96 | OTC Trade |
16:06:06 - 02-Mar-26 |
| Unknown* | 1 | $291.8834 | OTC Trade |
15:37:31 - 02-Mar-26 |
| Unknown* | 12 | $293.5653 | OTC Trade |
15:09:57 - 02-Mar-26 |
| Unknown* | 13 | $293.7032 | OTC Trade |
15:02:41 - 02-Mar-26 |
| Unknown* | 2 | $294.0856 | OTC Trade |
14:57:14 - 02-Mar-26 |
| Unknown* | 1 | $294.2005 | OTC Trade |
14:54:40 - 02-Mar-26 |
| Unknown* | 1 | $294.1398 | OTC Trade |
14:51:15 - 02-Mar-26 |
| Unknown* | 2 | $294.2162 | OTC Trade |
14:37:25 - 02-Mar-26 |
| Unknown* | 0 | $294.00 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 10 | $295.035 | OTC Trade |
20:33:37 - 27-Feb-26 |
| Unknown* | 6 | $293.5701 | OTC Trade |
17:21:23 - 27-Feb-26 |
| Unknown* | 0 | $292.3601 | OTC Trade |
15:42:53 - 27-Feb-26 |
| Unknown* | 5 | $292.3601 | OTC Trade |
15:42:53 - 27-Feb-26 |
| Unknown* | 0 | $292.3601 | OTC Trade |
15:42:53 - 27-Feb-26 |
| Unknown* | 0 | $292.3601 | OTC Trade |
15:42:53 - 27-Feb-26 |
| Unknown* | 3 | $291.04 | OTC Trade |
12:00:32 - 27-Feb-26 |
| Unknown* | 32 | $291.1798 | OTC Trade |
19:43:58 - 26-Feb-26 |
| Unknown* | 30 | $288.5761 | OTC Trade |
17:59:00 - 26-Feb-26 |
| Unknown* | 40 | $289.62 | OTC Trade |
16:50:31 - 26-Feb-26 |
| Unknown* | 0 | $290.1001 | OTC Trade |
15:41:28 - 26-Feb-26 |
| Unknown* | 5 | $291.03 | OTC Trade |
14:45:53 - 26-Feb-26 |
| Unknown* | 0 | $291.03 | OTC Trade |
14:45:53 - 26-Feb-26 |
| Unknown* | 0 | $291.03 | OTC Trade |
14:45:53 - 26-Feb-26 |
| Unknown* | 0 | $291.03 | OTC Trade |
14:45:53 - 26-Feb-26 |
| Unknown* | 1 | $292.0701 | OTC Trade |
14:30:33 - 26-Feb-26 |
| Unknown* | 60 | $292.02 | OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 60 | $292.02 | OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 177 | $292.35 | OTC Trade |
16:41:17 - 25-Feb-26 |
| Unknown* | 177 | $292.35 | OTC Trade |
16:41:17 - 25-Feb-26 |
| Unknown* | 174 | $292.51 | SI Trade |
16:36:20 - 25-Feb-26 |