| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $265.5629 | OTC Trade |
15:11:57 - 17-Oct-25 |
| Unknown* | 350 | $266.6865 | OTC Trade |
14:59:32 - 17-Oct-25 |
| Unknown* | 350 | $266.6865 | OTC Trade |
14:59:32 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 8 | $264.9632 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $264.50 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 16 | $266.7572 | OTC Trade |
18:51:26 - 16-Oct-25 |
| Unknown* | 0 | $267.6301 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 90 | $267.32 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $266.64 | OTC Trade |
20:03:58 - 15-Oct-25 |
| Unknown* | 0 | $263.0801 | OTC Trade |
14:37:47 - 14-Oct-25 |
| Unknown* | 30 | $263.989 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 0 | $263.7723 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $264.67 | OTC Trade |
20:13:03 - 13-Oct-25 |
| Unknown* | 0 | $266.11 | OTC Trade |
16:49:00 - 13-Oct-25 |
| Unknown* | 10 | $265.1864 | OTC Trade |
14:41:57 - 13-Oct-25 |
| Unknown* | 2 | $265.393 | OTC Trade |
14:34:51 - 13-Oct-25 |
| Unknown* | 0 | $264.5701 | OTC Trade |
14:31:11 - 13-Oct-25 |
| Unknown* | 0 | $264.5801 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 0 | $266.8007 | OTC Trade |
17:34:55 - 10-Oct-25 |
| Unknown* | 0 | $266.44 | OTC Trade |
17:21:07 - 10-Oct-25 |
| Unknown* | 7 | $268.86 | Negotiated Trade |
15:16:16 - 10-Oct-25 |
| Unknown* | 3 | $268.9145 | OTC Trade |
14:41:38 - 10-Oct-25 |
| Unknown* | 10 | $269.5601 | OTC Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 19 | $269.9642 | OTC Trade |
14:30:03 - 10-Oct-25 |
| Unknown* | 0 | $268.85 | OTC Trade |
20:42:06 - 09-Oct-25 |
| Unknown* | 7 | $268.81 | OTC Trade |
20:42:06 - 09-Oct-25 |
| Unknown* | 100 | $268.79 | OTC Trade |
19:54:14 - 09-Oct-25 |
| Unknown* | 8 | $269.6222 | OTC Trade |
17:12:34 - 09-Oct-25 |
| Unknown* | 20 | $270.1188 | OTC Trade |
19:31:05 - 08-Oct-25 |
| Unknown* | 20 | $269.9354 | OTC Trade |
19:24:07 - 08-Oct-25 |
| Unknown* | 0 | $269.9399 | OTC Trade |
19:04:00 - 08-Oct-25 |
| Unknown* | 0 | $269.3501 | OTC Trade |
15:49:20 - 08-Oct-25 |
| Unknown* | 1 | $268.8301 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 7 | $268.2785 | OTC Trade |
14:43:11 - 08-Oct-25 |
| Unknown* | 24 | $269.2418 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 13 | $269.3066 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 8 | $268.472 | OTC Trade |
14:58:30 - 07-Oct-25 |
| Unknown* | 2 | $267.9956 | OTC Trade |
14:39:37 - 07-Oct-25 |
| Unknown* | 1 | $267.9956 | OTC Trade |
14:39:37 - 07-Oct-25 |
| Unknown* | 0 | $269.8401 | OTC Trade |
14:49:26 - 06-Oct-25 |
| Unknown* | 30 | $269.6503 | OTC Trade |
14:39:30 - 06-Oct-25 |
| Unknown* | 2 | $269.42 | OTC Trade |
14:34:09 - 06-Oct-25 |
| Unknown* | 0 | $269.6101 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 0 | $269.6101 | OTC Trade |
14:31:14 - 06-Oct-25 |
| Unknown* | 0 | $269.25 | OTC Trade |
14:30:20 - 06-Oct-25 |
| Unknown* | 0 | $270.07 | OTC Trade |
16:47:59 - 03-Oct-25 |
| Unknown* | 7 | $270.11 | OTC Trade |
16:47:59 - 03-Oct-25 |
| Unknown* | 15 | $271.51 | OTC Trade |
15:40:09 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 4 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 22 | $269.9095 | OTC Trade |
15:14:51 - 03-Oct-25 |
| Unknown* | 429 | $267.84 | OTC Trade |
14:38:09 - 03-Oct-25 |
| Unknown* | 27 | $267.9372 | OTC Trade |
14:30:42 - 03-Oct-25 |
| Unknown* | 0 | $267.70 | OTC Trade |
14:30:14 - 03-Oct-25 |
| Unknown* | 0 | $267.0901 | OTC Trade |
14:30:12 - 03-Oct-25 |
| Unknown* | 2 | $266.16 | Negotiated Trade |
15:03:48 - 02-Oct-25 |
| Unknown* | 0 | $266.39 | OTC Trade |
14:58:24 - 02-Oct-25 |
| Unknown* | 2 | $266.3851 | OTC Trade |
14:58:24 - 02-Oct-25 |
| Unknown* | 39 | $266.2387 | OTC Trade |
14:47:47 - 02-Oct-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
14:34:09 - 02-Oct-25 |
| Unknown* | 4 | $265.61 | Negotiated Trade |
14:32:12 - 02-Oct-25 |
| Unknown* | 57 | $264.98 | Negotiated Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 0 | $266.22 | OTC Trade |
19:09:42 - 01-Oct-25 |
| Unknown* | 20 | $265.9924 | OTC Trade |
19:02:38 - 01-Oct-25 |
| Unknown* | 20 | $266.0095 | OTC Trade |
19:00:33 - 01-Oct-25 |
| Unknown* | 0 | $264.27 | OTC Trade |
17:36:05 - 01-Oct-25 |
| Unknown* | 3 | $262.8576 | OTC Trade |
15:28:35 - 01-Oct-25 |
| Unknown* | 2 | $263.33 | OTC Trade |
15:09:30 - 01-Oct-25 |
| Unknown* | 0 | $261.20 | OTC Trade |
14:30:54 - 01-Oct-25 |
| Unknown* | 1 | $260.71 | OTC Trade |
14:30:21 - 01-Oct-25 |
| Unknown* | 0 | $255.47 | OTC Trade |
16:16:43 - 30-Sep-25 |
| Unknown* | 3 | $255.44 | OTC Trade |
16:16:43 - 30-Sep-25 |
| Unknown* | 1 | $253.62 | OTC Trade |
14:30:59 - 30-Sep-25 |
| Unknown* | 0 | $254.00 | OTC Trade |
14:30:01 - 30-Sep-25 |
| Unknown* | 4 | $253.68 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 4 | $253.68 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 25 | $253.22 | OTC Trade |
17:56:45 - 29-Sep-25 |
| Unknown* | 20 | $253.324 | OTC Trade |
16:37:36 - 29-Sep-25 |
| Unknown* | 2 | $253.4582 | OTC Trade |
15:39:38 - 29-Sep-25 |
| Unknown* | 37 | $252.695 | OTC Trade |
14:32:40 - 29-Sep-25 |
| Unknown* | 8 | $252.645 | OTC Trade |
14:32:29 - 29-Sep-25 |
| Unknown* | 9 | $252.535 | OTC Trade |
14:31:52 - 29-Sep-25 |
| Unknown* | 19 | $252.87 | OTC Trade |
14:31:31 - 29-Sep-25 |
| Unknown* | 2 | $253.0104 | OTC Trade |
14:31:07 - 29-Sep-25 |
| Unknown* | 13 | $253.43 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 76 | $253.43 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 26 | $253.43 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 39 | $253.40 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 9 | $253.43 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 9 | $253.43 | OTC Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 19 | $253.40 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 34 | $253.40 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 37 | $253.41 | OTC Trade |
14:30:04 - 29-Sep-25 |
| Unknown* | 1 | $252.42 | OTC Trade |
18:27:57 - 26-Sep-25 |
| Unknown* | 0 | $251.9778 | OTC Trade |
16:33:37 - 26-Sep-25 |
| Unknown* | 0 | $251.59 | OTC Trade |
16:15:27 - 26-Sep-25 |
| Unknown* | 0 | $251.565 | OTC Trade |
16:15:27 - 26-Sep-25 |
| Unknown* | 2 | $251.6004 | OTC Trade |
15:20:49 - 26-Sep-25 |
| Unknown* | 9 | $252.3924 | OTC Trade |
14:55:51 - 26-Sep-25 |
| Unknown* | 10 | $250.2895 | OTC Trade |
18:39:46 - 25-Sep-25 |
| Unknown* | 1 | $250.2114 | OTC Trade |
18:24:08 - 25-Sep-25 |
| Unknown* | 20 | $250.1342 | OTC Trade |
17:46:57 - 25-Sep-25 |
| Unknown* | 30 | $252.31 | OTC Trade |
15:13:38 - 25-Sep-25 |
| Unknown* | 1 | $254.918 | OTC Trade |
16:37:11 - 24-Sep-25 |
| Unknown* | 0 | $255.16 | OTC Trade |
15:37:29 - 24-Sep-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 2 | $257.0692 | OTC Trade |
18:08:46 - 23-Sep-25 |
| Unknown* | 87 | $257.3339 | OTC Trade |
15:46:42 - 23-Sep-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
15:39:22 - 23-Sep-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
15:39:22 - 23-Sep-25 |
| Unknown* | 0 | $257.30 | OTC Trade |
14:56:37 - 23-Sep-25 |
| Unknown* | 3 | $256.5858 | OTC Trade |
14:36:56 - 23-Sep-25 |
| Unknown* | 41 | $256.30 | Negotiated Trade |
14:33:48 - 23-Sep-25 |
| Unknown* | 4 | $256.458 | OTC Trade |
18:46:56 - 22-Sep-25 |
| Unknown* | 2 | $256.4385 | OTC Trade |
15:36:04 - 22-Sep-25 |
| Unknown* | 0 | $256.47 | OTC Trade |
15:35:13 - 22-Sep-25 |
| Unknown* | 7 | $256.468 | OTC Trade |
15:35:13 - 22-Sep-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
15:09:09 - 22-Sep-25 |
| Unknown* | 0 | $255.42 | OTC Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 9 | $255.01 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 9 | $255.00 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 2 | $255.3859 | OTC Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 40 | $256.37 | OTC Trade |
15:32:32 - 19-Sep-25 |
| Unknown* | 2 | $256.4925 | OTC Trade |
15:28:27 - 19-Sep-25 |
| Unknown* | 2 | $256.9231 | OTC Trade |
15:17:12 - 19-Sep-25 |
| Unknown* | 10 | $256.625 | OTC Trade |
15:06:10 - 19-Sep-25 |
| Unknown* | 5 | $256.575 | OTC Trade |
15:05:27 - 19-Sep-25 |
| Unknown* | 17 | $256.514 | OTC Trade |
15:04:59 - 19-Sep-25 |
| Unknown* | 4 | $256.542 | OTC Trade |
15:04:18 - 19-Sep-25 |
| Unknown* | 3 | $256.4616 | OTC Trade |
15:03:55 - 19-Sep-25 |
| Unknown* | 4 | $256.835 | OTC Trade |
14:59:18 - 19-Sep-25 |
| Unknown* | 15 | $256.96 | OTC Trade |
14:56:49 - 19-Sep-25 |
| Unknown* | 22 | $256.6605 | OTC Trade |
14:50:30 - 19-Sep-25 |
| Unknown* | 0 | $256.8101 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $256.8101 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $256.8101 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 10 | $255.8685 | OTC Trade |
16:44:06 - 18-Sep-25 |
| Unknown* | 5 | $256.015 | OTC Trade |
16:37:10 - 18-Sep-25 |
| Unknown* | 5 | $255.4059 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 50 | $255.916 | OTC Trade |
17:52:51 - 17-Sep-25 |
| Unknown* | 10 | $255.8138 | OTC Trade |
14:31:29 - 17-Sep-25 |
| Unknown* | 38 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 24 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 18 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 0 | $254.44 | OTC Trade |
16:02:18 - 16-Sep-25 |
| Unknown* | 12 | $254.687 | OTC Trade |
15:40:38 - 16-Sep-25 |
| Unknown* | 1 | $254.54 | OTC Trade |
15:37:10 - 16-Sep-25 |
| Unknown* | 2 | $254.385 | OTC Trade |
14:48:10 - 16-Sep-25 |
| Unknown* | 10 | $254.415 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $255.00 | OTC Trade |
13:46:47 - 16-Sep-25 |
| Unknown* | 50 | $254.8416 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 100 | $254.815 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 45 | $254.8759 | OTC Trade |
20:41:07 - 15-Sep-25 |
| Unknown* | 6 | $255.32 | OTC Trade |
19:52:42 - 15-Sep-25 |
| Unknown* | 0 | $254.42 | OTC Trade |
18:24:18 - 15-Sep-25 |
| Unknown* | 7 | $254.45 | OTC Trade |
18:23:28 - 15-Sep-25 |
| Unknown* | 16 | $254.9923 | OTC Trade |
18:10:39 - 15-Sep-25 |
| Unknown* | 30 | $255.285 | OTC Trade |
16:08:37 - 15-Sep-25 |
| Unknown* | 70 | $255.7141 | OTC Trade |
15:24:28 - 15-Sep-25 |
| Unknown* | 154 | $255.81 | OTC Trade |
15:15:25 - 15-Sep-25 |
| Unknown* | 8 | $256.9323 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 2 | $257.0125 | OTC Trade |
14:33:10 - 15-Sep-25 |
| Unknown* | 1 | $257.54 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 12 | $257.676 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 7 | $257.5349 | OTC Trade |
17:13:54 - 12-Sep-25 |
| Unknown* | 0 | $257.6799 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 10 | $259.3898 | OTC Trade |
14:53:50 - 12-Sep-25 |
| Unknown* | 10 | $258.74 | OTC Trade |
14:45:43 - 12-Sep-25 |
| Unknown* | 16 | $259.3963 | OTC Trade |
14:31:32 - 12-Sep-25 |
| Unknown* | 50 | $259.74 | OTC Trade |
19:07:33 - 11-Sep-25 |
| Unknown* | 50 | $259.385 | OTC Trade |
16:23:21 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:32 - 11-Sep-25 |
| Unknown* | 60 | $257.52 | OTC Trade |
14:47:36 - 11-Sep-25 |
| Unknown* | 0 | $255.52 | OTC Trade |
17:07:31 - 10-Sep-25 |
| Unknown* | 0 | $255.52 | OTC Trade |
17:07:31 - 10-Sep-25 |
| Unknown* | 10 | $256.1247 | OTC Trade |
16:48:24 - 10-Sep-25 |
| Unknown* | 10 | $255.8501 | OTC Trade |
15:46:05 - 10-Sep-25 |
| Unknown* | 8 | $256.5405 | OTC Trade |
14:43:23 - 10-Sep-25 |
| Unknown* | 30 | $258.3074 | OTC Trade |
19:49:03 - 09-Sep-25 |
| Unknown* | 10 | $258.1001 | OTC Trade |
16:37:22 - 09-Sep-25 |
| Unknown* | 16 | $257.2767 | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 1 | $257.043 | OTC Trade |
15:19:08 - 09-Sep-25 |
| Unknown* | 0 | $256.9199 | OTC Trade |
14:30:22 - 09-Sep-25 |
| Unknown* | 0 | $256.24 | OTC Trade |
19:45:24 - 08-Sep-25 |
| Unknown* | 3 | $255.6461 | OTC Trade |
19:05:18 - 08-Sep-25 |
| Unknown* | 43 | $255.6524 | OTC Trade |
19:04:45 - 08-Sep-25 |
| Unknown* | 5 | $256.49 | OTC Trade |
16:18:23 - 08-Sep-25 |
| Unknown* | 10 | $255.1767 | OTC Trade |
15:41:35 - 08-Sep-25 |