| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.90 | OTC Trade |
17:07:40 - 29-Dec-25 |
| Unknown* | 0 | $289.8972 | OTC Trade |
17:07:40 - 29-Dec-25 |
| Unknown* | 0 | $290.6401 | OTC Trade |
15:45:42 - 29-Dec-25 |
| Unknown* | 0 | $290.73 | OTC Trade |
14:59:29 - 29-Dec-25 |
| Unknown* | 14 | $290.49 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 132 | $289.654 | OTC Trade |
19:55:39 - 26-Dec-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:34:32 - 26-Dec-25 |
| Unknown* | 0 | $290.45 | OTC Trade |
14:30:30 - 26-Dec-25 |
| Unknown* | 10 | $290.6101 | OTC Trade |
16:20:25 - 24-Dec-25 |
| Unknown* | 10 | $290.3601 | OTC Trade |
14:45:13 - 24-Dec-25 |
| Unknown* | 41 | $289.98 | OTC Trade |
14:41:27 - 24-Dec-25 |
| Unknown* | 46 | $290.00365 | OTC Trade |
14:36:43 - 24-Dec-25 |
| Unknown* | 2 | $289.215 | OTC Trade |
16:43:30 - 23-Dec-25 |
| Unknown* | 3 | $289.71 | OTC Trade |
14:49:27 - 23-Dec-25 |
| Unknown* | 13 | $289.6105 | OTC Trade |
14:39:37 - 23-Dec-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 27 | $289.49 | OTC Trade |
19:03:30 - 22-Dec-25 |
| Unknown* | 50 | $289.73835 | OTC Trade |
17:57:44 - 22-Dec-25 |
| Unknown* | 6 | $288.6162 | OTC Trade |
15:39:41 - 22-Dec-25 |
| Unknown* | 2 | $288.4956 | OTC Trade |
15:04:18 - 22-Dec-25 |
| Unknown* | 0 | $288.03 | OTC Trade |
16:47:17 - 19-Dec-25 |
| Unknown* | 3 | $288.03 | OTC Trade |
16:47:17 - 19-Dec-25 |
| Unknown* | 0 | $288.03 | OTC Trade |
16:47:17 - 19-Dec-25 |
| Unknown* | 20 | $287.9774 | OTC Trade |
15:51:18 - 19-Dec-25 |
| Unknown* | 1 | $287.45 | OTC Trade |
15:04:22 - 19-Dec-25 |
| Unknown* | 1 | $286.9142 | OTC Trade |
14:56:44 - 19-Dec-25 |
| Unknown* | 2 | $286.6219 | OTC Trade |
14:50:20 - 19-Dec-25 |
| Unknown* | 1 | $286.2381 | OTC Trade |
14:45:07 - 19-Dec-25 |
| Unknown* | 1 | $286.53 | OTC Trade |
14:41:26 - 19-Dec-25 |
| Unknown* | 0 | $285.91 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 0 | $285.59 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 18 | $285.6547 | OTC Trade |
20:44:44 - 18-Dec-25 |
| Unknown* | 17 | $285.155 | OTC Trade |
19:03:07 - 17-Dec-25 |
| Unknown* | 9 | $286.8885 | OTC Trade |
15:54:14 - 17-Dec-25 |
| Unknown* | 2 | $286.5636 | OTC Trade |
15:24:55 - 17-Dec-25 |
| Unknown* | 2 | $286.5249 | OTC Trade |
15:18:11 - 17-Dec-25 |
| Unknown* | 1 | $286.65 | OTC Trade |
15:14:48 - 17-Dec-25 |
| Unknown* | 1 | $286.4199 | OTC Trade |
14:36:51 - 17-Dec-25 |
| Unknown* | 0 | $286.4199 | OTC Trade |
14:36:51 - 17-Dec-25 |
| Unknown* | 1 | $287.1599 | OTC Trade |
17:07:44 - 16-Dec-25 |
| Unknown* | 1 | $287.49 | OTC Trade |
16:01:57 - 16-Dec-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 3 | $287.76 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 34 | $289.0714 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 6 | $289.0167 | OTC Trade |
15:09:00 - 16-Dec-25 |
| Unknown* | 34 | $289.0077 | OTC Trade |
15:08:08 - 16-Dec-25 |
| Unknown* | 6 | $288.1074 | OTC Trade |
14:46:36 - 16-Dec-25 |
| Unknown* | 34 | $288.8048 | OTC Trade |
14:40:06 - 16-Dec-25 |
| Unknown* | 1 | $290.92 | OTC Trade |
20:08:16 - 15-Dec-25 |
| Unknown* | 40 | $289.96 | OTC Trade |
15:53:49 - 15-Dec-25 |
| Unknown* | 80 | $289.96 | OTC Trade |
15:53:49 - 15-Dec-25 |
| Unknown* | 0 | $289.72 | OTC Trade |
15:23:45 - 15-Dec-25 |
| Unknown* | 53 | $289.765 | OTC Trade |
15:23:45 - 15-Dec-25 |
| Unknown* | 1 | $290.1799 | OTC Trade |
15:02:31 - 15-Dec-25 |
| Unknown* | 1 | $290.1799 | OTC Trade |
15:02:31 - 15-Dec-25 |
| Unknown* | 80 | $290.8553 | OTC Trade |
14:57:53 - 15-Dec-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
14:41:55 - 15-Dec-25 |
| Unknown* | 0 | $291.26 | OTC Trade |
14:41:55 - 15-Dec-25 |
| Unknown* | 3 | $291.26 | OTC Trade |
14:41:55 - 15-Dec-25 |
| Unknown* | 0 | $291.30 | OTC Trade |
14:41:42 - 15-Dec-25 |
| Unknown* | 3 | $291.30 | OTC Trade |
14:41:42 - 15-Dec-25 |
| Unknown* | 0 | $291.21 | OTC Trade |
14:41:36 - 15-Dec-25 |
| Unknown* | 3 | $291.21 | OTC Trade |
14:41:36 - 15-Dec-25 |
| Unknown* | 0 | $291.21 | OTC Trade |
14:41:36 - 15-Dec-25 |
| Unknown* | 1 | $290.71 | OTC Trade |
14:40:27 - 15-Dec-25 |
| Unknown* | 0 | $288.6201 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $287.3107 | OTC Trade |
17:25:42 - 12-Dec-25 |
| Unknown* | 1 | $288.0901 | OTC Trade |
15:07:02 - 12-Dec-25 |
| Unknown* | 0 | $287.8999 | OTC Trade |
14:59:16 - 12-Dec-25 |
| Unknown* | 0 | $288.30 | OTC Trade |
14:48:42 - 12-Dec-25 |
| Unknown* | 3 | $288.30 | OTC Trade |
14:48:42 - 12-Dec-25 |
| Unknown* | 0 | $288.30 | OTC Trade |
14:48:42 - 12-Dec-25 |
| Unknown* | 3 | $288.27 | OTC Trade |
14:48:37 - 12-Dec-25 |
| Unknown* | 0 | $288.27 | OTC Trade |
14:48:37 - 12-Dec-25 |
| Unknown* | 0 | $288.27 | OTC Trade |
14:48:37 - 12-Dec-25 |
| Unknown* | 3 | $288.1401 | OTC Trade |
14:48:26 - 12-Dec-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:48:26 - 12-Dec-25 |
| Unknown* | 0 | $288.1401 | OTC Trade |
14:48:26 - 12-Dec-25 |
| Unknown* | 500 | $288.02 | Negotiated Trade |
15:28:42 - 11-Dec-25 |
| Unknown* | 0 | $286.24 | OTC Trade |
15:00:40 - 11-Dec-25 |
| Unknown* | 0 | $286.24 | OTC Trade |
15:00:40 - 11-Dec-25 |
| Unknown* | 3 | $286.3201 | OTC Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 0 | $286.3201 | OTC Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 0 | $286.3201 | OTC Trade |
14:36:11 - 11-Dec-25 |
| Unknown* | 0 | $285.97 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 2 | $284.88 | OTC Trade |
20:40:49 - 10-Dec-25 |
| Unknown* | 1 | $281.00 | OTC Trade |
14:36:56 - 10-Dec-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $282.51 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 0 | $282.51 | OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 3 | $282.51 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $282.41 | OTC Trade |
20:20:18 - 09-Dec-25 |
| Unknown* | 10 | $282.60 | OTC Trade |
20:07:12 - 09-Dec-25 |
| Unknown* | 148 | $282.7452 | OTC Trade |
17:35:49 - 09-Dec-25 |
| Unknown* | 0 | $282.8301 | OTC Trade |
17:34:30 - 09-Dec-25 |
| Unknown* | 0 | $282.8122 | OTC Trade |
17:08:23 - 09-Dec-25 |
| Unknown* | 352 | $283.95 | SI Trade |
15:37:19 - 09-Dec-25 |
| Unknown* | 4 | $284.2189 | OTC Trade |
15:29:55 - 09-Dec-25 |
| Unknown* | 1 | $284.28 | OTC Trade |
15:28:54 - 09-Dec-25 |
| Unknown* | 7 | $284.1475 | OTC Trade |
15:28:06 - 09-Dec-25 |
| Unknown* | 25 | $284.2134 | OTC Trade |
15:26:26 - 09-Dec-25 |
| Unknown* | 110 | $284.704 | OTC Trade |
15:20:59 - 09-Dec-25 |
| Unknown* | 2 | $284.7932 | OTC Trade |
15:19:35 - 09-Dec-25 |
| Unknown* | 16 | $284.7294 | OTC Trade |
15:18:30 - 09-Dec-25 |
| Unknown* | 1 | $284.8694 | OTC Trade |
15:17:40 - 09-Dec-25 |
| Unknown* | 49 | $284.8127 | OTC Trade |
15:16:00 - 09-Dec-25 |
| Unknown* | 18 | $284.7407 | OTC Trade |
15:13:20 - 09-Dec-25 |
| Unknown* | 2 | $284.6671 | OTC Trade |
15:12:03 - 09-Dec-25 |
| Unknown* | 26 | $284.5941 | OTC Trade |
15:09:00 - 09-Dec-25 |
| Unknown* | 3 | $284.4578 | OTC Trade |
15:08:01 - 09-Dec-25 |
| Unknown* | 39 | $284.5772 | OTC Trade |
15:07:13 - 09-Dec-25 |
| Unknown* | 1 | $285.0199 | OTC Trade |
15:02:01 - 09-Dec-25 |
| Unknown* | 2 | $285.071 | OTC Trade |
15:00:30 - 09-Dec-25 |
| Unknown* | 1 | $285.1525 | OTC Trade |
14:59:43 - 09-Dec-25 |
| Unknown* | 46 | $285.1009 | OTC Trade |
14:58:54 - 09-Dec-25 |
| Unknown* | 29 | $285.1809 | OTC Trade |
14:57:46 - 09-Dec-25 |
| Unknown* | 3 | $285.3247 | OTC Trade |
14:55:21 - 09-Dec-25 |
| Unknown* | 1 | $285.3458 | OTC Trade |
14:53:41 - 09-Dec-25 |
| Unknown* | 6 | $285.2893 | OTC Trade |
14:52:51 - 09-Dec-25 |
| Unknown* | 1 | $285.0175 | OTC Trade |
14:50:47 - 09-Dec-25 |
| Unknown* | 5 | $284.9637 | OTC Trade |
14:49:46 - 09-Dec-25 |
| Unknown* | 50 | $284.1264 | OTC Trade |
19:02:00 - 08-Dec-25 |
| Unknown* | 22 | $284.1725 | OTC Trade |
19:01:21 - 08-Dec-25 |
| Unknown* | 0 | $284.6101 | OTC Trade |
18:07:12 - 08-Dec-25 |
| Unknown* | 0 | $285.1499 | OTC Trade |
17:44:45 - 08-Dec-25 |
| Unknown* | 0 | $285.1499 | OTC Trade |
17:44:45 - 08-Dec-25 |
| Unknown* | 0 | $285.1499 | OTC Trade |
17:44:45 - 08-Dec-25 |
| Unknown* | 0 | $284.96 | OTC Trade |
17:27:40 - 08-Dec-25 |
| Unknown* | 1 | $285.1301 | OTC Trade |
15:04:02 - 08-Dec-25 |
| Unknown* | 3 | $286.4099 | OTC Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | $286.4099 | OTC Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | $286.4099 | OTC Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | $287.3701 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 40 | $287.262 | OTC Trade |
17:21:21 - 05-Dec-25 |
| Unknown* | 40 | $287.2635 | OTC Trade |
17:21:21 - 05-Dec-25 |
| Unknown* | 1 | $287.51 | OTC Trade |
16:04:15 - 05-Dec-25 |
| Unknown* | 0 | $287.6699 | OTC Trade |
16:02:31 - 05-Dec-25 |
| Unknown* | 0 | $287.6699 | OTC Trade |
16:02:31 - 05-Dec-25 |
| Unknown* | 3 | $287.6699 | OTC Trade |
16:02:31 - 05-Dec-25 |
| Unknown* | 100 | $288.59 | OTC Trade |
15:16:46 - 05-Dec-25 |
| Unknown* | 0 | $288.78 | OTC Trade |
14:54:31 - 05-Dec-25 |
| Unknown* | 19 | $289.1278 | OTC Trade |
14:43:50 - 05-Dec-25 |
| Unknown* | 0 | $289.76 | OTC Trade |
14:30:28 - 05-Dec-25 |
| Unknown* | 0 | $288.49 | OTC Trade |
17:34:41 - 04-Dec-25 |
| Unknown* | 8 | $288.4714 | OTC Trade |
15:48:47 - 04-Dec-25 |
| Unknown* | 120 | $287.59 | OTC Trade |
14:51:03 - 04-Dec-25 |
| Unknown* | 5 | $287.595 | OTC Trade |
14:51:03 - 04-Dec-25 |
| Unknown* | 364 | $289.3401 | OTC Trade |
14:34:23 - 04-Dec-25 |
| Unknown* | 1 | $290.3847 | OTC Trade |
20:15:15 - 03-Dec-25 |
| Unknown* | 0 | $290.63 | OTC Trade |
19:46:51 - 03-Dec-25 |
| Unknown* | 3 | $289.728 | OTC Trade |
16:07:37 - 03-Dec-25 |
| Unknown* | 2 | $289.46 | Negotiated Trade |
15:45:56 - 03-Dec-25 |
| Unknown* | 12 | $289.63 | OTC Trade |
14:47:52 - 03-Dec-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:46:26 - 03-Dec-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:46:26 - 03-Dec-25 |
| Unknown* | 0 | $290.1899 | OTC Trade |
14:36:21 - 03-Dec-25 |
| Unknown* | 0 | $289.3301 | OTC Trade |
14:33:13 - 03-Dec-25 |
| Unknown* | 0 | $289.3301 | OTC Trade |
14:33:13 - 03-Dec-25 |
| Unknown* | 3 | $288.83 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 5 | $288.83 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
16:48:17 - 02-Dec-25 |
| Unknown* | 0 | $289.80 | OTC Trade |
14:46:37 - 02-Dec-25 |
| Unknown* | 3 | $289.80 | OTC Trade |
14:46:37 - 02-Dec-25 |
| Unknown* | 0 | $289.80 | OTC Trade |
14:46:37 - 02-Dec-25 |
| Unknown* | 0 | $290.16 | OTC Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 0 | $290.16 | OTC Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 3 | $290.16 | OTC Trade |
14:30:22 - 02-Dec-25 |
| Unknown* | 10 | $290.96 | OTC Trade |
19:37:43 - 01-Dec-25 |
| Unknown* | 1 | $290.982 | OTC Trade |
19:27:04 - 01-Dec-25 |
| Unknown* | 108 | $291.9345 | OTC Trade |
17:06:45 - 01-Dec-25 |
| Unknown* | 0 | $292.45 | OTC Trade |
16:19:39 - 01-Dec-25 |
| Unknown* | 3 | $292.6409 | OTC Trade |
15:11:06 - 01-Dec-25 |
| Unknown* | 13 | $292.97 | Negotiated Trade |
15:03:48 - 01-Dec-25 |
| Unknown* | 0 | $293.79 | OTC Trade |
14:31:02 - 01-Dec-25 |
| Unknown* | 10 | $294.0189 | OTC Trade |
16:28:19 - 28-Nov-25 |
| Unknown* | 6 | $294.2356 | OTC Trade |
16:24:38 - 28-Nov-25 |
| Unknown* | 3 | $294.471 | OTC Trade |
15:47:19 - 28-Nov-25 |
| Unknown* | 8 | $294.13 | OTC Trade |
14:59:04 - 28-Nov-25 |
| Unknown* | 3 | $293.8742 | OTC Trade |
14:49:56 - 28-Nov-25 |
| Unknown* | 0 | $293.9399 | OTC Trade |
14:48:16 - 28-Nov-25 |
| Unknown* | 3 | $293.9399 | OTC Trade |
14:48:16 - 28-Nov-25 |
| Unknown* | 0 | $293.9399 | OTC Trade |
14:48:16 - 28-Nov-25 |
| Unknown* | 5 | $294.5161 | OTC Trade |
14:43:53 - 28-Nov-25 |
| Unknown* | 120 | $294.7518 | OTC Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 29 | $295.2969 | OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $295.52 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 0 | $295.52 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 0 | $295.52 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 3 | $295.353 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 4 | $295.63 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $296.06 | OTC Trade |
19:38:55 - 26-Nov-25 |
| Unknown* | 50 | $296.00 | OTC Trade |
15:26:51 - 26-Nov-25 |
| Unknown* | 0 | $295.71 | OTC Trade |
15:13:14 - 26-Nov-25 |
| Unknown* | 0 | $294.8401 | OTC Trade |
16:26:34 - 25-Nov-25 |
| Unknown* | 1 | $294.32 | OTC Trade |
15:51:04 - 25-Nov-25 |
| Unknown* | 1 | $293.6035 | OTC Trade |
15:06:38 - 25-Nov-25 |