| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $248.035 | OTC Trade |
15:20:01 - 06-Jun-25 |
| Unknown* | 100 | $247.32 | OTC Trade |
14:37:49 - 06-Jun-25 |
| Unknown* | 6 | $243.30208 | Currency Conversion Negotiated Trade |
14:46:23 - 05-Jun-25 |
| Unknown* | 0 | $247.02 | OTC Trade |
18:15:38 - 04-Jun-25 |
| Unknown* | 5 | $246.9588 | OTC Trade |
16:50:32 - 04-Jun-25 |
| Unknown* | 99 | $247.3175 | OTC Trade |
15:49:30 - 04-Jun-25 |
| Unknown* | 0 | $246.36 | OTC Trade |
15:10:24 - 04-Jun-25 |
| Unknown* | 0 | $246.29 | OTC Trade |
15:10:23 - 04-Jun-25 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $245.42 | OTC Trade |
20:31:16 - 03-Jun-25 |
| Unknown* | 0 | $245.51 | OTC Trade |
18:48:24 - 03-Jun-25 |
| Unknown* | 10 | $242.795 | OTC Trade |
15:14:08 - 03-Jun-25 |
| Unknown* | 6 | $243.99 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 3 | $243.8627 | OTC Trade |
14:54:16 - 03-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $243.67 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 40 | $243.39 | OTC Trade |
18:06:57 - 02-Jun-25 |
| Unknown* | 200 | $243.16 | OTC Trade |
15:43:32 - 02-Jun-25 |
| Unknown* | 20 | $243.065 | OTC Trade |
15:39:05 - 02-Jun-25 |
| Unknown* | 282 | $241.75823 | Currency Conversion Negotiated Trade |
14:47:57 - 02-Jun-25 |
| Unknown* | 1 | $242.90 | OTC Trade |
14:30:49 - 02-Jun-25 |
| Unknown* | 10 | $242.72 | OTC Trade |
17:42:18 - 30-May-25 |
| Unknown* | 4 | $243.11 | OTC Trade |
16:03:08 - 30-May-25 |
| Unknown* | 5 | $243.31 | OTC Trade |
15:34:09 - 30-May-25 |
| Unknown* | 6 | $242.82412 | Currency Conversion Negotiated Trade |
14:59:09 - 30-May-25 |
| Unknown* | 1 | $241.60 | Negotiated Trade |
14:51:40 - 30-May-25 |
| Unknown* | 5 | $241.065 | OTC Trade |
14:37:47 - 30-May-25 |
| Unknown* | 38 | $241.00 | OTC Trade |
14:37:16 - 30-May-25 |
| Unknown* | 319 | $241.12 | Negotiated Trade |
14:32:00 - 30-May-25 |
| Unknown* | 319 | $241.12 | Negotiated Trade |
14:32:00 - 30-May-25 |
| Unknown* | -319 | $241.12 | Correction Negotiated Trade |
14:32:00 - 30-May-25 |
| Unknown* | 0 | $243.09 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 20 | $242.95 | OTC Trade |
15:42:47 - 29-May-25 |
| Unknown* | 5 | $241.271 | Currency Conversion Negotiated Trade |
14:43:16 - 29-May-25 |
| Unknown* | 10 | $241.8808 | OTC Trade |
16:59:31 - 28-May-25 |
| Unknown* | 1 | $242.77585 | Currency Conversion Negotiated Trade |
15:01:44 - 28-May-25 |
| Unknown* | 3 | $242.78 | Negotiated Trade |
14:58:51 - 28-May-25 |
| Unknown* | 0 | $242.93 | OTC Trade |
14:53:04 - 28-May-25 |
| Unknown* | 0 | $241.85 | OTC Trade |
14:54:25 - 27-May-25 |
| Unknown* | 0 | $241.78 | OTC Trade |
14:54:25 - 27-May-25 |
| Unknown* | 0 | $241.85 | OTC Trade |
14:53:54 - 27-May-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
14:47:08 - 27-May-25 |
| Unknown* | 0 | $241.74 | OTC Trade |
14:44:34 - 27-May-25 |
| Unknown* | 2 | $241.21 | OTC Trade |
14:37:53 - 27-May-25 |
| Unknown* | 5 | $242.00 | OTC Trade |
12:32:19 - 27-May-25 |
| Unknown* | 10 | $238.40 | OTC Trade |
15:33:13 - 23-May-25 |
| Unknown* | 0 | $238.53 | OTC Trade |
14:52:31 - 23-May-25 |
| Unknown* | 0 | $238.76 | OTC Trade |
14:51:00 - 23-May-25 |
| Unknown* | 1 | $240.275 | OTC Trade |
20:49:14 - 22-May-25 |
| Unknown* | 0 | $239.90 | OTC Trade |
17:20:30 - 22-May-25 |
| Unknown* | 0 | $240.08 | OTC Trade |
17:16:03 - 22-May-25 |
| Unknown* | 0 | $239.99 | OTC Trade |
17:11:56 - 22-May-25 |
| Unknown* | 10 | $239.50 | OTC Trade |
16:49:20 - 22-May-25 |
| Unknown* | 100 | $244.3937 | OTC Trade |
15:32:19 - 21-May-25 |
| Unknown* | 0 | $245.59 | OTC Trade |
14:30:54 - 21-May-25 |
| Unknown* | 80 | $247.205 | OTC Trade |
16:38:35 - 20-May-25 |
| Unknown* | 1,191 | $246.86 | OTC Trade |
15:49:13 - 20-May-25 |
| Unknown* | 409 | $246.86 | OTC Trade |
15:49:13 - 20-May-25 |
| Unknown* | 0 | $245.7591 | OTC Trade |
19:40:48 - 19-May-25 |
| Unknown* | 0 | $244.15 | OTC Trade |
14:55:17 - 19-May-25 |
| Unknown* | 2 | $244.9238 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 3 | $241.9914 | OTC Trade |
15:37:19 - 16-May-25 |
| Unknown* | 3 | $241.8814 | OTC Trade |
15:33:05 - 16-May-25 |
| Unknown* | 2 | $241.8014 | OTC Trade |
15:30:40 - 16-May-25 |
| Unknown* | 2 | $241.7322 | OTC Trade |
15:22:11 - 16-May-25 |
| Unknown* | 7 | $241.3647 | OTC Trade |
15:18:51 - 16-May-25 |
| Unknown* | 0 | $241.18 | OTC Trade |
15:12:36 - 16-May-25 |
| Unknown* | 4 | $239.9525 | OTC Trade |
21:49:26 - 15-May-25 |
| Unknown* | 10 | $238.4493 | OTC Trade |
18:58:41 - 15-May-25 |
| Unknown* | 2 | $234.8586 | OTC Trade |
15:44:35 - 15-May-25 |
| Unknown* | 71 | $235.6354 | OTC Trade |
14:32:22 - 15-May-25 |
| Unknown* | 0 | $242.05 | OTC Trade |
20:56:29 - 13-May-25 |
| Unknown* | 1 | $243.1593 | OTC Trade |
19:38:30 - 13-May-25 |
| Unknown* | 100 | $243.035 | OTC Trade |
15:52:10 - 13-May-25 |
| Unknown* | 3 | $242.87532 | Currency Conversion Negotiated Trade |
14:48:50 - 13-May-25 |
| Unknown* | 7 | $246.98 | OTC Trade |
15:16:43 - 12-May-25 |
| Unknown* | 3 | $247.61 | Negotiated Trade |
14:54:40 - 12-May-25 |
| Unknown* | 2 | $248.0935 | OTC Trade |
14:44:11 - 12-May-25 |
| Unknown* | 4 | $245.8296 | OTC Trade |
20:52:28 - 08-May-25 |
| Unknown* | 23 | $245.36932 | Currency Conversion Negotiated Trade |
14:59:24 - 08-May-25 |
| Unknown* | 15 | $246.945 | OTC Trade |
20:47:30 - 07-May-25 |
| Unknown* | 13 | $246.18 | OTC Trade |
19:10:54 - 07-May-25 |
| Unknown* | 6 | $245.8782 | OTC Trade |
15:52:35 - 07-May-25 |
| Unknown* | 18 | $245.7696 | OTC Trade |
15:29:21 - 07-May-25 |
| Unknown* | 2 | $245.6801 | OTC Trade |
15:25:14 - 07-May-25 |
| Unknown* | 29 | $246.15696 | Currency Conversion Negotiated Trade |
15:04:39 - 07-May-25 |
| Unknown* | 3 | $246.67 | Negotiated Trade |
14:47:54 - 07-May-25 |
| Unknown* | 29 | $245.98 | Negotiated Trade |
14:42:33 - 07-May-25 |
| Unknown* | 30 | $245.27 | OTC Trade |
19:39:19 - 06-May-25 |
| Unknown* | 0 | $247.78 | OTC Trade |
17:23:22 - 06-May-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
16:55:53 - 06-May-25 |
| Unknown* | 0 | $247.70 | OTC Trade |
16:44:22 - 06-May-25 |
| Unknown* | 3 | $248.03 | Negotiated Trade |
15:01:22 - 06-May-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
14:45:31 - 06-May-25 |
| Unknown* | 0 | $252.57 | OTC Trade |
15:18:24 - 05-May-25 |
| Unknown* | 2 | $252.3254 | OTC Trade |
14:38:33 - 05-May-25 |
| Unknown* | 25 | $252.0451 | OTC Trade |
14:33:23 - 05-May-25 |
| Unknown* | 0 | $252.67 | OTC Trade |
14:30:53 - 05-May-25 |
| Unknown* | 7 | $251.8057 | OTC Trade |
15:44:10 - 02-May-25 |
| Unknown* | 3 | $252.15 | OTC Trade |
15:15:01 - 02-May-25 |
| Unknown* | 3 | $253.6774 | OTC Trade |
14:41:45 - 02-May-25 |
| Unknown* | 8 | $249.64 | OTC Trade |
20:58:08 - 01-May-25 |
| Unknown* | 20 | $252.89 | OTC Trade |
16:03:57 - 01-May-25 |
| Unknown* | 51 | $253.45 | OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 2 | $252.3235 | OTC Trade |
14:45:03 - 29-Apr-25 |
| Unknown* | 0 | $251.4578 | OTC Trade |
17:03:55 - 28-Apr-25 |
| Unknown* | 40 | $251.7967 | OTC Trade |
16:49:48 - 28-Apr-25 |
| Unknown* | 4 | $251.7782 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 50 | $252.5266 | OTC Trade |
16:15:28 - 28-Apr-25 |
| Unknown* | 0 | $251.9853 | OTC Trade |
15:00:31 - 28-Apr-25 |
| Unknown* | 0 | $250.09 | OTC Trade |
17:56:04 - 25-Apr-25 |
| Unknown* | 0 | $250.0786 | OTC Trade |
17:56:04 - 25-Apr-25 |
| Unknown* | 1 | $250.088 | OTC Trade |
17:56:04 - 25-Apr-25 |
| Unknown* | 0 | $250.10 | OTC Trade |
17:53:53 - 25-Apr-25 |
| Unknown* | 0 | $250.0871 | OTC Trade |
17:53:53 - 25-Apr-25 |
| Unknown* | 2 | $247.97 | OTC Trade |
15:26:56 - 25-Apr-25 |
| Unknown* | 2 | $248.25 | OTC Trade |
15:22:29 - 25-Apr-25 |
| Unknown* | 100 | $247.6146 | OTC Trade |
15:12:59 - 24-Apr-25 |
| Unknown* | 9 | $250.92317 | Currency Conversion Negotiated Trade |
15:02:26 - 23-Apr-25 |
| Unknown* | 0 | $249.78 | OTC Trade |
14:46:31 - 23-Apr-25 |
| Unknown* | 9 | $244.0049 | OTC Trade |
15:18:01 - 22-Apr-25 |
| Unknown* | 4 | $243.765 | OTC Trade |
14:52:34 - 21-Apr-25 |
| Unknown* | 2 | $244.3286 | OTC Trade |
14:38:40 - 21-Apr-25 |
| Unknown* | 76 | $246.02 | OTC Trade |
15:21:32 - 17-Apr-25 |
| Unknown* | 0 | $249.79 | OTC Trade |
15:53:41 - 16-Apr-25 |
| Unknown* | 4 | $249.5057 | OTC Trade |
18:48:09 - 15-Apr-25 |
| Unknown* | 3 | $251.728 | OTC Trade |
15:12:24 - 15-Apr-25 |
| Unknown* | 2 | $251.3573 | OTC Trade |
15:06:34 - 15-Apr-25 |
| Unknown* | 2 | $252.14078 | Currency Conversion Negotiated Trade |
14:58:37 - 15-Apr-25 |
| Unknown* | 9 | $251.3876 | OTC Trade |
14:47:23 - 15-Apr-25 |
| Unknown* | 0 | $251.57 | OTC Trade |
14:41:25 - 15-Apr-25 |
| Unknown* | 19 | $249.05 | OTC Trade |
17:59:36 - 14-Apr-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
15:19:11 - 14-Apr-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
15:19:11 - 14-Apr-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
15:19:10 - 14-Apr-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
15:19:10 - 14-Apr-25 |
| Unknown* | 0 | $248.75 | OTC Trade |
15:19:10 - 14-Apr-25 |
| Unknown* | 50 | $250.554 | OTC Trade |
14:32:17 - 14-Apr-25 |
| Unknown* | 1 | $247.68 | OTC Trade |
19:18:53 - 11-Apr-25 |
| Unknown* | 65 | $246.3138 | OTC Trade |
17:37:34 - 11-Apr-25 |
| Unknown* | 52 | $242.7935 | OTC Trade |
16:16:05 - 11-Apr-25 |
| Unknown* | 20 | $244.52 | OTC Trade |
14:52:23 - 11-Apr-25 |
| Unknown* | 2 | $244.52718 | Currency Conversion Negotiated Trade |
14:51:46 - 11-Apr-25 |
| Unknown* | 50 | $242.4224 | OTC Trade |
14:33:41 - 11-Apr-25 |
| Unknown* | 6 | $242.9647 | OTC Trade |
20:41:59 - 10-Apr-25 |
| Unknown* | 1 | $242.345 | OTC Trade |
16:27:39 - 10-Apr-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
16:21:36 - 09-Apr-25 |
| Unknown* | 100 | $236.54 | OTC Trade |
16:21:35 - 09-Apr-25 |
| Unknown* | 3 | $237.31816 | Currency Conversion Negotiated Trade |
15:13:31 - 09-Apr-25 |
| Unknown* | 0 | $238.23 | OTC Trade |
14:55:46 - 09-Apr-25 |
| Unknown* | 96 | $237.4136 | OTC Trade |
14:40:54 - 09-Apr-25 |
| Unknown* | 0 | $245.27 | OTC Trade |
17:38:42 - 08-Apr-25 |
| Unknown* | 10 | $247.4875 | OTC Trade |
16:15:29 - 08-Apr-25 |
| Unknown* | 200 | $250.5046 | OTC Trade |
15:35:51 - 08-Apr-25 |
| Unknown* | 0 | $250.37 | OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 0 | $250.24 | OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 4 | $249.9027 | OTC Trade |
15:12:25 - 08-Apr-25 |
| Unknown* | 0 | $250.56 | OTC Trade |
15:00:53 - 08-Apr-25 |
| Unknown* | 100 | $241.15 | OTC Trade |
17:01:00 - 07-Apr-25 |
| Unknown* | 8 | $241.7408 | OTC Trade |
16:44:20 - 07-Apr-25 |
| Unknown* | 0 | $242.22 | OTC Trade |
15:34:16 - 07-Apr-25 |
| Unknown* | 10 | $246.715 | OTC Trade |
15:20:02 - 07-Apr-25 |
| Unknown* | 2,980 | $246.25 | OTC Trade |
15:13:57 - 07-Apr-25 |
| Unknown* | 17 | $243.8079 | OTC Trade |
15:12:41 - 07-Apr-25 |
| Unknown* | 40 | $236.85 | Negotiated Trade |
14:55:07 - 07-Apr-25 |
| Unknown* | 21 | $235.3019 | OTC Trade |
14:39:09 - 07-Apr-25 |
| Unknown* | 0 | $235.28 | OTC Trade |
14:38:38 - 07-Apr-25 |
| Unknown* | 0 | $236.44 | OTC Trade |
14:34:29 - 07-Apr-25 |
| Unknown* | 0 | $236.44 | OTC Trade |
14:34:09 - 07-Apr-25 |
| Unknown* | 0 | $237.51 | OTC Trade |
14:30:49 - 07-Apr-25 |
| Unknown* | 0 | $237.99 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 0 | $237.99 | OTC Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
20:51:09 - 04-Apr-25 |
| Unknown* | 8 | $246.13 | OTC Trade |
20:51:09 - 04-Apr-25 |
| Unknown* | 7 | $246.995 | OTC Trade |
20:26:43 - 04-Apr-25 |
| Unknown* | 1 | $245.955 | OTC Trade |
19:50:14 - 04-Apr-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
19:43:38 - 04-Apr-25 |
| Unknown* | 0 | $246.15 | OTC Trade |
19:32:04 - 04-Apr-25 |
| Unknown* | 0 | $246.055 | OTC Trade |
19:32:04 - 04-Apr-25 |
| Unknown* | 10 | $248.2738 | OTC Trade |
17:59:37 - 04-Apr-25 |
| Unknown* | 10 | $248.2738 | OTC Trade |
17:59:37 - 04-Apr-25 |
| Unknown* | 2 | $251.4472 | OTC Trade |
15:35:12 - 04-Apr-25 |
| Unknown* | 5 | $252.8729 | OTC Trade |
14:57:52 - 04-Apr-25 |
| Unknown* | 15 | $252.1301 | OTC Trade |
14:57:09 - 04-Apr-25 |
| Unknown* | 10 | $254.045 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 3 | $260.3977 | OTC Trade |
15:53:55 - 03-Apr-25 |
| Unknown* | 5 | $261.0066 | OTC Trade |
14:57:02 - 03-Apr-25 |
| Unknown* | 3 | $260.20 | Negotiated Trade |
15:27:31 - 02-Apr-25 |
| Unknown* | 0 | $258.97 | OTC Trade |
15:04:30 - 02-Apr-25 |
| Unknown* | 2 | $258.88 | OTC Trade |
14:39:53 - 02-Apr-25 |
| Unknown* | 0 | $263.02 | OTC Trade |
17:14:53 - 01-Apr-25 |
| Unknown* | 8 | $262.935 | OTC Trade |
17:14:53 - 01-Apr-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
16:30:56 - 01-Apr-25 |
| Unknown* | 3 | $262.8457 | OTC Trade |
16:02:13 - 01-Apr-25 |
| Unknown* | 0 | $262.72 | OTC Trade |
15:59:37 - 01-Apr-25 |
| Unknown* | 5 | $260.6554 | OTC Trade |
15:15:13 - 01-Apr-25 |