| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 24 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 18 | $255.00 | OTC Trade |
16:52:35 - 16-Sep-25 |
| Unknown* | 0 | $254.44 | OTC Trade |
16:02:18 - 16-Sep-25 |
| Unknown* | 12 | $254.687 | OTC Trade |
15:40:38 - 16-Sep-25 |
| Unknown* | 1 | $254.54 | OTC Trade |
15:37:10 - 16-Sep-25 |
| Unknown* | 2 | $254.385 | OTC Trade |
14:48:10 - 16-Sep-25 |
| Unknown* | 10 | $254.415 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $255.00 | OTC Trade |
13:46:47 - 16-Sep-25 |
| Unknown* | 50 | $254.8416 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 100 | $254.815 | OTC Trade |
20:51:20 - 15-Sep-25 |
| Unknown* | 45 | $254.8759 | OTC Trade |
20:41:07 - 15-Sep-25 |
| Unknown* | 6 | $255.32 | OTC Trade |
19:52:42 - 15-Sep-25 |
| Unknown* | 0 | $254.42 | OTC Trade |
18:24:18 - 15-Sep-25 |
| Unknown* | 7 | $254.45 | OTC Trade |
18:23:28 - 15-Sep-25 |
| Unknown* | 16 | $254.9923 | OTC Trade |
18:10:39 - 15-Sep-25 |
| Unknown* | 30 | $255.285 | OTC Trade |
16:08:37 - 15-Sep-25 |
| Unknown* | 70 | $255.7141 | OTC Trade |
15:24:28 - 15-Sep-25 |
| Unknown* | 154 | $255.81 | OTC Trade |
15:15:25 - 15-Sep-25 |
| Unknown* | 8 | $256.9323 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 2 | $257.0125 | OTC Trade |
14:33:10 - 15-Sep-25 |
| Unknown* | 1 | $257.54 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 12 | $257.676 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 7 | $257.5349 | OTC Trade |
17:13:54 - 12-Sep-25 |
| Unknown* | 0 | $257.6799 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 10 | $259.3898 | OTC Trade |
14:53:50 - 12-Sep-25 |
| Unknown* | 10 | $258.74 | OTC Trade |
14:45:43 - 12-Sep-25 |
| Unknown* | 16 | $259.3963 | OTC Trade |
14:31:32 - 12-Sep-25 |
| Unknown* | 50 | $259.74 | OTC Trade |
19:07:33 - 11-Sep-25 |
| Unknown* | 50 | $259.385 | OTC Trade |
16:23:21 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 0 | $259.1499 | OTC Trade |
15:43:32 - 11-Sep-25 |
| Unknown* | 60 | $257.52 | OTC Trade |
14:47:36 - 11-Sep-25 |
| Unknown* | 0 | $255.52 | OTC Trade |
17:07:31 - 10-Sep-25 |
| Unknown* | 0 | $255.52 | OTC Trade |
17:07:31 - 10-Sep-25 |
| Unknown* | 10 | $256.1247 | OTC Trade |
16:48:24 - 10-Sep-25 |
| Unknown* | 10 | $255.8501 | OTC Trade |
15:46:05 - 10-Sep-25 |
| Unknown* | 8 | $256.5405 | OTC Trade |
14:43:23 - 10-Sep-25 |
| Unknown* | 30 | $258.3074 | OTC Trade |
19:49:03 - 09-Sep-25 |
| Unknown* | 10 | $258.1001 | OTC Trade |
16:37:22 - 09-Sep-25 |
| Unknown* | 16 | $257.2767 | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 1 | $257.043 | OTC Trade |
15:19:08 - 09-Sep-25 |
| Unknown* | 0 | $256.9199 | OTC Trade |
14:30:22 - 09-Sep-25 |
| Unknown* | 0 | $256.24 | OTC Trade |
19:45:24 - 08-Sep-25 |
| Unknown* | 3 | $255.6461 | OTC Trade |
19:05:18 - 08-Sep-25 |
| Unknown* | 43 | $255.6524 | OTC Trade |
19:04:45 - 08-Sep-25 |
| Unknown* | 5 | $256.49 | OTC Trade |
16:18:23 - 08-Sep-25 |
| Unknown* | 10 | $255.1767 | OTC Trade |
15:41:35 - 08-Sep-25 |
| Unknown* | 9 | $255.2599 | OTC Trade |
15:28:42 - 08-Sep-25 |
| Unknown* | 2 | $255.0478 | OTC Trade |
15:11:27 - 08-Sep-25 |
| Unknown* | 2 | $255.8843 | OTC Trade |
14:34:21 - 08-Sep-25 |
| Unknown* | 70 | $256.64412 | OTC Trade |
16:02:34 - 05-Sep-25 |
| Unknown* | 152 | $256.47 | Negotiated Trade |
15:15:27 - 05-Sep-25 |
| Unknown* | 543 | $255.38423 | Currency Conversion Negotiated Trade |
15:06:26 - 05-Sep-25 |
| Unknown* | 1 | $255.72 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 1 | $255.72 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 0 | $255.25 | OTC Trade |
18:49:36 - 04-Sep-25 |
| Unknown* | 1,100 | $255.135 | OTC Trade |
18:34:09 - 04-Sep-25 |
| Unknown* | 75 | $255.0575 | OTC Trade |
17:34:55 - 04-Sep-25 |
| Unknown* | 15 | $255.1416 | OTC Trade |
17:14:26 - 04-Sep-25 |
| Unknown* | 2 | $255.1191 | OTC Trade |
16:54:40 - 04-Sep-25 |
| Unknown* | 3 | $254.729 | OTC Trade |
15:50:37 - 04-Sep-25 |
| Unknown* | 0 | $254.89 | OTC Trade |
15:11:24 - 04-Sep-25 |
| Unknown* | 0 | $254.89 | OTC Trade |
15:11:24 - 04-Sep-25 |
| Unknown* | 2 | $255.51 | Negotiated Trade |
15:02:20 - 04-Sep-25 |
| Unknown* | 2 | $254.7768 | OTC Trade |
14:48:06 - 04-Sep-25 |
| Unknown* | 0 | $254.05 | OTC Trade |
17:19:57 - 03-Sep-25 |
| Unknown* | 3 | $254.052 | OTC Trade |
17:19:57 - 03-Sep-25 |
| Unknown* | 20 | $255.3217 | OTC Trade |
15:57:02 - 03-Sep-25 |
| Unknown* | 1 | $255.37 | Negotiated Trade |
14:56:25 - 03-Sep-25 |
| Unknown* | 5 | $255.3482 | OTC Trade |
18:50:52 - 02-Sep-25 |
| Unknown* | 29 | $255.77 | OTC Trade |
15:21:30 - 02-Sep-25 |
| Unknown* | 2 | $255.81 | Negotiated Trade |
15:03:32 - 02-Sep-25 |
| Unknown* | 5 | $254.5127 | OTC Trade |
14:41:10 - 02-Sep-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
14:36:58 - 02-Sep-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
14:36:58 - 02-Sep-25 |
| Unknown* | 2 | $255.592 | OTC Trade |
14:33:43 - 02-Sep-25 |
| Unknown* | 0 | $255.81 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 30 | $253.809 | OTC Trade |
16:37:08 - 29-Aug-25 |
| Unknown* | 100 | $253.7746 | OTC Trade |
16:32:08 - 29-Aug-25 |
| Unknown* | 1 | $254.154 | OTC Trade |
16:08:03 - 29-Aug-25 |
| Unknown* | 60 | $254.15 | OTC Trade |
15:35:04 - 29-Aug-25 |
| Unknown* | 4 | $254.6395 | OTC Trade |
14:56:35 - 29-Aug-25 |
| Unknown* | 4 | $254.6395 | OTC Trade |
14:56:35 - 29-Aug-25 |
| Unknown* | 2 | $252.955 | OTC Trade |
15:47:59 - 28-Aug-25 |
| Unknown* | 30 | $252.73 | Negotiated Trade |
15:38:01 - 28-Aug-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 7 | $253.09 | OTC Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 2 | $254.75 | OTC Trade |
17:55:12 - 27-Aug-25 |
| Unknown* | 4 | $254.325 | OTC Trade |
16:39:21 - 27-Aug-25 |
| Unknown* | 17 | $254.33 | OTC Trade |
16:39:07 - 27-Aug-25 |
| Unknown* | 5 | $254.33 | OTC Trade |
16:38:53 - 27-Aug-25 |
| Unknown* | 4 | $254.31 | OTC Trade |
16:38:16 - 27-Aug-25 |
| Unknown* | 15 | $254.31 | OTC Trade |
16:38:03 - 27-Aug-25 |
| Unknown* | 15 | $254.525 | OTC Trade |
16:23:27 - 27-Aug-25 |
| Unknown* | 7 | $254.525 | OTC Trade |
16:23:09 - 27-Aug-25 |
| Unknown* | 0 | $254.38 | OTC Trade |
15:51:52 - 27-Aug-25 |
| Unknown* | 66 | $254.9157 | OTC Trade |
14:34:30 - 27-Aug-25 |
| Unknown* | 8 | $254.3489 | OTC Trade |
14:30:53 - 27-Aug-25 |
| Unknown* | 25 | $253.985 | OTC Trade |
19:03:00 - 26-Aug-25 |
| Unknown* | 5 | $254.3273 | OTC Trade |
17:27:41 - 26-Aug-25 |
| Unknown* | 0 | $253.94 | OTC Trade |
16:54:40 - 26-Aug-25 |
| Unknown* | 7 | $253.6153 | OTC Trade |
15:13:24 - 26-Aug-25 |
| Unknown* | 1 | $253.4606 | OTC Trade |
14:40:46 - 26-Aug-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
14:30:42 - 26-Aug-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 4 | $256.61 | OTC Trade |
17:39:36 - 22-Aug-25 |
| Unknown* | 3 | $255.48378 | Currency Conversion Negotiated Trade |
15:05:29 - 22-Aug-25 |
| Unknown* | 1 | $255.5674 | OTC Trade |
17:16:47 - 21-Aug-25 |
| Unknown* | 3 | $255.55 | OTC Trade |
16:18:07 - 21-Aug-25 |
| Unknown* | 14 | $254.87196 | Currency Conversion Negotiated Trade |
15:10:19 - 21-Aug-25 |
| Unknown* | 188 | $254.19 | Negotiated Trade |
14:56:32 - 21-Aug-25 |
| Unknown* | 2 | $254.1166 | OTC Trade |
14:47:16 - 21-Aug-25 |
| Unknown* | 0 | $254.51 | OTC Trade |
14:30:14 - 21-Aug-25 |
| Unknown* | 0 | $253.96 | OTC Trade |
16:35:10 - 20-Aug-25 |
| Unknown* | 5 | $253.9279 | OTC Trade |
15:58:51 - 20-Aug-25 |
| Unknown* | 1 | $253.9178 | OTC Trade |
15:26:08 - 20-Aug-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:57:00 - 20-Aug-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:57:00 - 20-Aug-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:57:00 - 20-Aug-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:57:00 - 20-Aug-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:56:59 - 20-Aug-25 |
| Unknown* | 2 | $255.1901 | OTC Trade |
14:54:07 - 20-Aug-25 |
| Unknown* | 48 | $255.00 | OTC Trade |
14:51:07 - 20-Aug-25 |
| Unknown* | 0 | $254.07 | OTC Trade |
14:30:22 - 20-Aug-25 |
| Unknown* | 0 | $254.07 | OTC Trade |
14:30:22 - 20-Aug-25 |
| Unknown* | 10 | $254.2733 | OTC Trade |
15:35:24 - 19-Aug-25 |
| Unknown* | 2 | $253.07 | OTC Trade |
14:50:16 - 19-Aug-25 |
| Unknown* | 6 | $252.2779 | OTC Trade |
14:32:24 - 19-Aug-25 |
| Unknown* | 55 | $252.7769 | OTC Trade |
14:38:33 - 18-Aug-25 |
| Unknown* | 0 | $251.35 | OTC Trade |
16:44:11 - 15-Aug-25 |
| Unknown* | 2 | $250.892 | OTC Trade |
15:14:53 - 15-Aug-25 |
| Unknown* | 100 | $251.29 | OTC Trade |
15:12:25 - 15-Aug-25 |
| Unknown* | 3 | $251.32 | OTC Trade |
15:10:40 - 15-Aug-25 |
| Unknown* | 2 | $251.3619 | OTC Trade |
14:31:05 - 15-Aug-25 |
| Unknown* | 10 | $248.854 | OTC Trade |
20:56:27 - 14-Aug-25 |
| Unknown* | 0 | $247.47 | OTC Trade |
16:49:05 - 14-Aug-25 |
| Unknown* | 0 | $247.47 | OTC Trade |
16:49:04 - 14-Aug-25 |
| Unknown* | 25 | $247.1204 | OTC Trade |
15:06:26 - 14-Aug-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
14:30:14 - 14-Aug-25 |
| Unknown* | 150 | $246.91 | OTC Trade |
18:20:23 - 13-Aug-25 |
| Unknown* | 100 | $246.88 | OTC Trade |
18:19:56 - 13-Aug-25 |
| Unknown* | 59 | $247.2837 | OTC Trade |
18:07:59 - 13-Aug-25 |
| Unknown* | 10 | $245.93 | OTC Trade |
16:06:21 - 13-Aug-25 |
| Unknown* | 4 | $246.22 | OTC Trade |
15:05:02 - 13-Aug-25 |
| Unknown* | 0 | $245.97 | OTC Trade |
14:55:48 - 13-Aug-25 |
| Unknown* | 0 | $245.97 | OTC Trade |
14:55:48 - 13-Aug-25 |
| Unknown* | 0 | $242.23 | OTC Trade |
15:38:28 - 12-Aug-25 |
| Unknown* | 4 | $242.1634 | OTC Trade |
15:31:33 - 12-Aug-25 |
| Unknown* | 4 | $242.4074 | OTC Trade |
15:21:53 - 12-Aug-25 |
| Unknown* | 1 | $241.4266 | OTC Trade |
14:45:33 - 12-Aug-25 |
| Unknown* | 12 | $241.6974 | OTC Trade |
20:10:10 - 11-Aug-25 |
| Unknown* | 1 | $241.545 | OTC Trade |
18:07:41 - 11-Aug-25 |
| Unknown* | 30 | $242.68 | OTC Trade |
15:28:34 - 11-Aug-25 |
| Unknown* | 5 | $242.481 | OTC Trade |
15:17:46 - 11-Aug-25 |
| Unknown* | 2 | $242.8589 | OTC Trade |
14:38:43 - 11-Aug-25 |
| Unknown* | 20 | $242.8749 | OTC Trade |
14:32:50 - 11-Aug-25 |
| Unknown* | 0 | $241.63 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $240.10 | OTC Trade |
16:32:29 - 08-Aug-25 |
| Unknown* | 30 | $240.32 | OTC Trade |
16:08:43 - 08-Aug-25 |
| Unknown* | 1 | $239.99 | OTC Trade |
16:01:53 - 08-Aug-25 |
| Unknown* | 2 | $240.3625 | OTC Trade |
15:27:38 - 08-Aug-25 |
| Unknown* | 5 | $240.9513 | OTC Trade |
15:10:15 - 08-Aug-25 |
| Unknown* | 0 | $241.16 | OTC Trade |
14:39:32 - 08-Aug-25 |
| Unknown* | 0 | $241.16 | OTC Trade |
14:39:32 - 08-Aug-25 |
| Unknown* | 900 | $237.78032 | OTC Trade |
16:58:12 - 07-Aug-25 |
| Unknown* | 16 | $237.83 | OTC Trade |
15:49:55 - 07-Aug-25 |
| Unknown* | 10 | $238.41 | OTC Trade |
15:07:45 - 07-Aug-25 |
| Unknown* | 3 | $239.01 | Negotiated Trade |
14:51:32 - 07-Aug-25 |
| Unknown* | 4 | $242.97 | OTC Trade |
15:53:23 - 06-Aug-25 |
| Unknown* | 7 | $242.9184 | OTC Trade |
15:48:35 - 06-Aug-25 |
| Unknown* | 4 | $242.1614 | OTC Trade |
14:57:43 - 06-Aug-25 |
| Unknown* | 0 | $244.03 | OTC Trade |
14:30:32 - 06-Aug-25 |
| Unknown* | 20 | $245.065 | OTC Trade |
19:14:29 - 05-Aug-25 |
| Unknown* | 9 | $245.4006 | OTC Trade |
18:24:13 - 05-Aug-25 |
| Unknown* | 10 | $245.6818 | OTC Trade |
18:19:36 - 05-Aug-25 |
| Unknown* | 0 | $244.82 | OTC Trade |
16:01:41 - 05-Aug-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
15:18:44 - 05-Aug-25 |
| Unknown* | 14 | $244.57 | Negotiated Trade |
15:16:33 - 05-Aug-25 |
| Unknown* | 1 | $244.975 | OTC Trade |
14:56:29 - 05-Aug-25 |
| Unknown* | 3 | $243.8792 | OTC Trade |
15:58:13 - 04-Aug-25 |
| Unknown* | 0 | $243.11 | OTC Trade |
15:10:56 - 04-Aug-25 |
| Unknown* | 1 | $243.38579 | Currency Conversion Negotiated Trade |
14:57:00 - 04-Aug-25 |
| Unknown* | 0 | $243.66 | OTC Trade |
14:35:43 - 04-Aug-25 |
| Unknown* | 0 | $243.66 | OTC Trade |
14:35:43 - 04-Aug-25 |
| Unknown* | 2 | $243.9051 | OTC Trade |
14:34:21 - 04-Aug-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 0 | $243.66 | OTC Trade |
14:30:39 - 04-Aug-25 |
| Unknown* | 0 | $241.41 | OTC Trade |
16:39:39 - 01-Aug-25 |
| Unknown* | 5 | $241.288 | OTC Trade |
16:11:47 - 01-Aug-25 |
| Unknown* | 4 | $240.50 | OTC Trade |
15:36:13 - 01-Aug-25 |
| Unknown* | 7 | $240.7816 | OTC Trade |
15:25:54 - 01-Aug-25 |
| Unknown* | 0 | $241.51 | OTC Trade |
14:30:49 - 01-Aug-25 |
| Unknown* | 1 | $243.11 | OTC Trade |
23:01:10 - 31-Jul-25 |
| Unknown* | 0 | $246.37 | OTC Trade |
16:47:22 - 31-Jul-25 |
| Unknown* | 0 | $246.09 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 22 | $245.1773 | OTC Trade |
14:15:19 - 31-Jul-25 |