| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.99 | OTC Trade |
16:13:22 - 14-Nov-25 |
| Unknown* | 0 | $282.49 | OTC Trade |
15:56:33 - 14-Nov-25 |
| Unknown* | 1 | $281.80 | OTC Trade |
14:56:56 - 14-Nov-25 |
| Unknown* | 1 | $281.89 | OTC Trade |
14:56:00 - 14-Nov-25 |
| Unknown* | 5 | $281.80 | OTC Trade |
14:55:41 - 14-Nov-25 |
| Unknown* | 3 | $282.4099 | OTC Trade |
14:42:00 - 14-Nov-25 |
| Unknown* | 0 | $282.4099 | OTC Trade |
14:42:00 - 14-Nov-25 |
| Unknown* | 0 | $282.4099 | OTC Trade |
14:42:00 - 14-Nov-25 |
| Unknown* | 0 | $280.9099 | OTC Trade |
14:37:48 - 14-Nov-25 |
| Unknown* | 0 | $280.9399 | OTC Trade |
14:37:40 - 14-Nov-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 13 | $282.29 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 190 | $286.07 | OTC Trade |
16:27:34 - 13-Nov-25 |
| Unknown* | 4 | $286.05 | OTC Trade |
16:27:34 - 13-Nov-25 |
| Unknown* | 120 | $286.0476 | OTC Trade |
15:57:16 - 13-Nov-25 |
| Unknown* | 1 | $284.3077 | Currency Conversion Negotiated Trade |
14:45:36 - 13-Nov-25 |
| Unknown* | 9 | $284.58 | OTC Trade |
14:40:53 - 13-Nov-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
18:47:09 - 12-Nov-25 |
| Unknown* | 6 | $280.1953 | OTC Trade |
19:08:02 - 11-Nov-25 |
| Unknown* | 6 | $278.8865 | OTC Trade |
16:45:44 - 11-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $275.28 | OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 4 | $274.98 | OTC Trade |
15:13:39 - 10-Nov-25 |
| Unknown* | 0 | $274.48 | OTC Trade |
15:04:51 - 10-Nov-25 |
| Unknown* | 63 | $273.2248 | OTC Trade |
14:32:20 - 10-Nov-25 |
| Unknown* | 2 | $273.3703 | OTC Trade |
14:31:48 - 10-Nov-25 |
| Unknown* | 0 | $272.8999 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $272.8999 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 3 | $272.8999 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $270.56 | OTC Trade |
14:56:54 - 07-Nov-25 |
| Unknown* | 0 | $271.5701 | OTC Trade |
14:38:25 - 07-Nov-25 |
| Unknown* | 0 | $271.43 | OTC Trade |
17:44:31 - 06-Nov-25 |
| Unknown* | 4 | $271.1025 | OTC Trade |
17:02:36 - 06-Nov-25 |
| Unknown* | 0 | $271.8201 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 405 | $270.46 | OTC Trade |
16:20:59 - 05-Nov-25 |
| Unknown* | 400 | $270.9806 | OTC Trade |
15:08:21 - 05-Nov-25 |
| Unknown* | 4 | $270.9414 | OTC Trade |
15:07:14 - 05-Nov-25 |
| Unknown* | 50 | $271.51 | OTC Trade |
14:57:55 - 05-Nov-25 |
| Unknown* | 0 | $271.12 | OTC Trade |
20:36:02 - 04-Nov-25 |
| Unknown* | 1 | $271.9099 | OTC Trade |
15:35:15 - 04-Nov-25 |
| Unknown* | 1 | $271.9099 | OTC Trade |
15:34:56 - 04-Nov-25 |
| Unknown* | 0 | $271.72 | OTC Trade |
15:29:56 - 04-Nov-25 |
| Unknown* | 3 | $271.72 | OTC Trade |
15:29:56 - 04-Nov-25 |
| Unknown* | 0 | $271.72 | OTC Trade |
15:29:56 - 04-Nov-25 |
| Unknown* | 0 | $271.72 | OTC Trade |
15:29:56 - 04-Nov-25 |
| Unknown* | 39 | $270.76 | Negotiated Trade |
15:25:58 - 04-Nov-25 |
| Unknown* | 100 | $270.265 | OTC Trade |
15:11:18 - 04-Nov-25 |
| Unknown* | 1 | $268.5867 | OTC Trade |
14:31:09 - 04-Nov-25 |
| Unknown* | 0 | $269.06 | OTC Trade |
17:48:23 - 03-Nov-25 |
| Unknown* | 0 | $268.1401 | OTC Trade |
15:53:13 - 03-Nov-25 |
| Unknown* | 0 | $267.5601 | OTC Trade |
15:45:49 - 03-Nov-25 |
| Unknown* | 0 | $267.80 | OTC Trade |
15:23:54 - 03-Nov-25 |
| Unknown* | 3 | $267.80 | OTC Trade |
15:23:54 - 03-Nov-25 |
| Unknown* | 0 | $267.80 | OTC Trade |
15:23:54 - 03-Nov-25 |
| Unknown* | 0 | $270.0601 | OTC Trade |
14:35:01 - 03-Nov-25 |
| Unknown* | 2 | $270.1714 | OTC Trade |
14:34:49 - 03-Nov-25 |
| Unknown* | 0 | $269.8601 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 0 | $269.8601 | OTC Trade |
14:31:15 - 03-Nov-25 |
| Unknown* | 0 | $270.3101 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 2 | $269.79 | OTC Trade |
15:21:31 - 31-Oct-25 |
| Unknown* | 2 | $269.4824 | OTC Trade |
15:17:59 - 31-Oct-25 |
| Unknown* | 1 | $269.16 | OTC Trade |
15:11:48 - 31-Oct-25 |
| Unknown* | 3 | $269.28 | OTC Trade |
15:08:12 - 31-Oct-25 |
| Unknown* | 0 | $269.5601 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $268.23 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $268.44 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
18:21:41 - 30-Oct-25 |
| Unknown* | 200 | $271.005 | OTC Trade |
13:42:53 - 30-Oct-25 |
| Unknown* | 272 | $269.0538 | OTC Trade |
13:30:52 - 30-Oct-25 |
| Unknown* | 200 | $269.288 | OTC Trade |
19:56:16 - 29-Oct-25 |
| Unknown* | 0 | $269.90 | OTC Trade |
19:09:12 - 29-Oct-25 |
| Unknown* | 2 | $272.0778 | OTC Trade |
16:39:56 - 29-Oct-25 |
| Unknown* | 0 | $271.65 | OTC Trade |
16:17:50 - 29-Oct-25 |
| Unknown* | 31 | $270.9578 | OTC Trade |
14:39:42 - 29-Oct-25 |
| Unknown* | 38 | $271.218 | OTC Trade |
13:52:41 - 29-Oct-25 |
| Unknown* | 1 | $270.74 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $272.09 | OTC Trade |
19:03:12 - 28-Oct-25 |
| Unknown* | 0 | $272.0875 | OTC Trade |
19:03:12 - 28-Oct-25 |
| Unknown* | 3 | $272.05 | OTC Trade |
19:03:12 - 28-Oct-25 |
| Unknown* | 0 | $272.15 | OTC Trade |
18:51:00 - 28-Oct-25 |
| Unknown* | 10 | $272.8267 | OTC Trade |
15:13:13 - 28-Oct-25 |
| Unknown* | 0 | $273.29 | OTC Trade |
14:32:13 - 28-Oct-25 |
| Unknown* | 0 | $272.27 | OTC Trade |
14:56:39 - 27-Oct-25 |
| Unknown* | 0 | $272.60 | OTC Trade |
14:26:36 - 27-Oct-25 |
| Unknown* | 200 | $271.8631 | OTC Trade |
13:57:08 - 27-Oct-25 |
| Unknown* | 2 | $272.60 | OTC Trade |
13:44:18 - 27-Oct-25 |
| Unknown* | 0 | $272.30 | OTC Trade |
13:41:10 - 27-Oct-25 |
| Unknown* | 16 | $272.6101 | OTC Trade |
13:31:23 - 27-Oct-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
13:31:23 - 27-Oct-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
13:31:23 - 27-Oct-25 |
| Unknown* | 60 | $273.8333 | OTC Trade |
16:29:29 - 24-Oct-25 |
| Unknown* | 0 | $273.00 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 0 | $272.55 | OTC Trade |
19:07:34 - 23-Oct-25 |
| Unknown* | 0 | $271.78 | OTC Trade |
15:14:04 - 23-Oct-25 |
| Unknown* | 200 | $272.542 | OTC Trade |
14:52:04 - 23-Oct-25 |
| Unknown* | 15 | $272.3693 | OTC Trade |
14:50:53 - 23-Oct-25 |
| Unknown* | 21 | $272.69 | Negotiated Trade |
14:42:42 - 23-Oct-25 |
| Unknown* | 1 | $271.31 | OTC Trade |
14:30:56 - 23-Oct-25 |
| Unknown* | 1 | $272.35553 | OTC Trade |
20:59:37 - 22-Oct-25 |
| Unknown* | 1 | $272.35722 | OTC Trade |
20:59:29 - 22-Oct-25 |
| Unknown* | 8 | $272.37255 | OTC Trade |
20:54:07 - 22-Oct-25 |
| Unknown* | 8 | $272.37822 | OTC Trade |
20:49:22 - 22-Oct-25 |
| Unknown* | 8 | $272.38186 | OTC Trade |
20:43:23 - 22-Oct-25 |
| Unknown* | 8 | $272.38073 | OTC Trade |
20:36:32 - 22-Oct-25 |
| Unknown* | 8 | $272.432 | OTC Trade |
20:11:20 - 22-Oct-25 |
| Unknown* | 6 | $272.06 | OTC Trade |
19:59:02 - 22-Oct-25 |
| Unknown* | 8 | $272.69 | OTC Trade |
18:40:41 - 22-Oct-25 |
| Unknown* | 8 | $272.89333 | OTC Trade |
18:16:01 - 22-Oct-25 |
| Unknown* | 8 | $272.95 | OTC Trade |
17:52:00 - 22-Oct-25 |
| Unknown* | 7 | $272.94556 | OTC Trade |
17:41:05 - 22-Oct-25 |
| Unknown* | 6 | $272.94448 | OTC Trade |
17:30:14 - 22-Oct-25 |
| Unknown* | 5 | $272.95556 | OTC Trade |
17:16:58 - 22-Oct-25 |
| Unknown* | 4 | $272.96 | OTC Trade |
16:56:37 - 22-Oct-25 |
| Unknown* | 1 | $273.18 | OTC Trade |
15:42:30 - 22-Oct-25 |
| Unknown* | 3 | $271.8701 | OTC Trade |
14:56:22 - 22-Oct-25 |
| Unknown* | 20 | $272.285 | OTC Trade |
14:41:36 - 22-Oct-25 |
| Unknown* | 30 | $271.1997 | OTC Trade |
20:40:05 - 21-Oct-25 |
| Unknown* | 2 | $270.1422 | OTC Trade |
14:55:44 - 21-Oct-25 |
| Unknown* | 0 | $269.9299 | OTC Trade |
14:52:31 - 21-Oct-25 |
| Unknown* | 12 | $270.7134 | OTC Trade |
14:46:31 - 21-Oct-25 |
| Unknown* | 0 | $271.10 | OTC Trade |
19:01:22 - 20-Oct-25 |
| Unknown* | 18 | $269.966 | OTC Trade |
17:34:45 - 20-Oct-25 |
| Unknown* | 1 | $270.1301 | OTC Trade |
15:57:10 - 20-Oct-25 |
| Unknown* | 1 | $270.2275 | OTC Trade |
15:48:07 - 20-Oct-25 |
| Unknown* | 10 | $270.0549 | OTC Trade |
15:44:33 - 20-Oct-25 |
| Unknown* | 5 | $269.53622 | Currency Conversion Negotiated Trade |
15:09:34 - 20-Oct-25 |
| Unknown* | 2 | $269.54 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 75 | $269.7408 | OTC Trade |
14:47:46 - 20-Oct-25 |
| Unknown* | 2 | $268.8094 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 4 | $265.5629 | OTC Trade |
15:11:57 - 17-Oct-25 |
| Unknown* | 350 | $266.6865 | OTC Trade |
14:59:32 - 17-Oct-25 |
| Unknown* | 350 | $266.6865 | OTC Trade |
14:59:32 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:12 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $265.1599 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 8 | $264.9632 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 0 | $264.50 | OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 16 | $266.7572 | OTC Trade |
18:51:26 - 16-Oct-25 |
| Unknown* | 0 | $267.6301 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 90 | $267.32 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $266.64 | OTC Trade |
20:03:58 - 15-Oct-25 |
| Unknown* | 0 | $263.0801 | OTC Trade |
14:37:47 - 14-Oct-25 |
| Unknown* | 30 | $263.989 | OTC Trade |
14:30:51 - 14-Oct-25 |
| Unknown* | 0 | $263.7723 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $264.67 | OTC Trade |
20:13:03 - 13-Oct-25 |
| Unknown* | 0 | $266.11 | OTC Trade |
16:49:00 - 13-Oct-25 |
| Unknown* | 10 | $265.1864 | OTC Trade |
14:41:57 - 13-Oct-25 |
| Unknown* | 2 | $265.393 | OTC Trade |
14:34:51 - 13-Oct-25 |
| Unknown* | 0 | $264.5701 | OTC Trade |
14:31:11 - 13-Oct-25 |
| Unknown* | 0 | $264.5801 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 0 | $266.8007 | OTC Trade |
17:34:55 - 10-Oct-25 |
| Unknown* | 0 | $266.44 | OTC Trade |
17:21:07 - 10-Oct-25 |
| Unknown* | 7 | $268.86 | Negotiated Trade |
15:16:16 - 10-Oct-25 |
| Unknown* | 3 | $268.9145 | OTC Trade |
14:41:38 - 10-Oct-25 |
| Unknown* | 10 | $269.5601 | OTC Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 19 | $269.9642 | OTC Trade |
14:30:03 - 10-Oct-25 |
| Unknown* | 0 | $268.85 | OTC Trade |
20:42:06 - 09-Oct-25 |
| Unknown* | 7 | $268.81 | OTC Trade |
20:42:06 - 09-Oct-25 |
| Unknown* | 100 | $268.79 | OTC Trade |
19:54:14 - 09-Oct-25 |
| Unknown* | 8 | $269.6222 | OTC Trade |
17:12:34 - 09-Oct-25 |
| Unknown* | 20 | $270.1188 | OTC Trade |
19:31:05 - 08-Oct-25 |
| Unknown* | 20 | $269.9354 | OTC Trade |
19:24:07 - 08-Oct-25 |
| Unknown* | 0 | $269.9399 | OTC Trade |
19:04:00 - 08-Oct-25 |
| Unknown* | 0 | $269.3501 | OTC Trade |
15:49:20 - 08-Oct-25 |
| Unknown* | 1 | $268.8301 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 7 | $268.2785 | OTC Trade |
14:43:11 - 08-Oct-25 |
| Unknown* | 24 | $269.2418 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 13 | $269.3066 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 8 | $268.472 | OTC Trade |
14:58:30 - 07-Oct-25 |
| Unknown* | 2 | $267.9956 | OTC Trade |
14:39:37 - 07-Oct-25 |
| Unknown* | 1 | $267.9956 | OTC Trade |
14:39:37 - 07-Oct-25 |
| Unknown* | 0 | $269.8401 | OTC Trade |
14:49:26 - 06-Oct-25 |
| Unknown* | 30 | $269.6503 | OTC Trade |
14:39:30 - 06-Oct-25 |
| Unknown* | 2 | $269.42 | OTC Trade |
14:34:09 - 06-Oct-25 |
| Unknown* | 0 | $269.6101 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 0 | $269.6101 | OTC Trade |
14:31:14 - 06-Oct-25 |
| Unknown* | 0 | $269.25 | OTC Trade |
14:30:20 - 06-Oct-25 |
| Unknown* | 0 | $270.07 | OTC Trade |
16:47:59 - 03-Oct-25 |
| Unknown* | 7 | $270.11 | OTC Trade |
16:47:59 - 03-Oct-25 |
| Unknown* | 15 | $271.51 | OTC Trade |
15:40:09 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 4 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 0 | $270.03 | OTC Trade |
15:17:06 - 03-Oct-25 |
| Unknown* | 22 | $269.9095 | OTC Trade |
15:14:51 - 03-Oct-25 |
| Unknown* | 429 | $267.84 | OTC Trade |
14:38:09 - 03-Oct-25 |
| Unknown* | 27 | $267.9372 | OTC Trade |
14:30:42 - 03-Oct-25 |
| Unknown* | 0 | $267.70 | OTC Trade |
14:30:14 - 03-Oct-25 |
| Unknown* | 0 | $267.0901 | OTC Trade |
14:30:12 - 03-Oct-25 |
| Unknown* | 2 | $266.16 | Negotiated Trade |
15:03:48 - 02-Oct-25 |
| Unknown* | 0 | $266.39 | OTC Trade |
14:58:24 - 02-Oct-25 |
| Unknown* | 2 | $266.3851 | OTC Trade |
14:58:24 - 02-Oct-25 |
| Unknown* | 39 | $266.2387 | OTC Trade |
14:47:47 - 02-Oct-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
14:34:09 - 02-Oct-25 |
| Unknown* | 4 | $265.61 | Negotiated Trade |
14:32:12 - 02-Oct-25 |