| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 26th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 46 |
| 25th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 10 |
| 24th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 68 |
| 23rd Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 696 |
| 20th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 3,374 |
| 19th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 160 |
| 18th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 118 |
| 17th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 54 |
| 16th Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 4 |
| 13th Mar 2026 (Fri) | 281.40 | 281.40 | 281.40 | 281.40 | 66 |
| 12th Mar 2026 (Thu) | 281.40 | 281.40 | 281.40 | 281.40 | 4,684 |
| 11th Mar 2026 (Wed) | 281.40 | 281.40 | 281.40 | 281.40 | 0 |
| 10th Mar 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 109 |
| 9th Mar 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 12 |
| 6th Mar 2026 (Fri) | 282.63438 | 282.63438 | 282.63438 | 282.63438 | 267 |
| 5th Mar 2026 (Thu) | 292.51 | 292.51 | 292.51 | 292.51 | 35 |
| 4th Mar 2026 (Wed) | 292.51 | 292.51 | 292.51 | 292.51 | 1 |
| 3rd Mar 2026 (Tue) | 292.51 | 292.51 | 292.51 | 292.51 | 94 |
| 2nd Mar 2026 (Mon) | 292.51 | 292.51 | 292.51 | 292.51 | 64 |
| 27th Feb 2026 (Fri) | 292.51 | 292.51 | 292.51 | 292.51 | 48 |
| 26th Feb 2026 (Thu) | 292.51 | 292.51 | 292.51 | 292.51 | 196 |
| 25th Feb 2026 (Wed) | 292.51 | 292.51 | 292.51 | 292.51 | 1,867 |
| 24th Feb 2026 (Tue) | 292.96 | 292.96 | 292.96 | 292.96 | 1 |
| 23rd Feb 2026 (Mon) | 292.96 | 292.96 | 292.96 | 292.96 | 434 |
| 20th Feb 2026 (Fri) | 292.96 | 292.96 | 292.96 | 292.96 | 229 |
| 19th Feb 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 41 |
| 18th Feb 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 140 |
| 17th Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 5 |
| 16th Feb 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 13th Feb 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 47 |
| 12th Feb 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 24 |
| 11th Feb 2026 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 97 |
| 10th Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 38 |
| 9th Feb 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 430 |
| 6th Feb 2026 (Fri) | 289.61 | 289.61 | 289.61 | 289.61 | 522 |
| 5th Feb 2026 (Thu) | 290.02 | 290.02 | 290.02 | 290.02 | 24 |
| 4th Feb 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 88 |
| 3rd Feb 2026 (Tue) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 125 |
| 2nd Feb 2026 (Mon) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 41 |
| 30th Jan 2026 (Fri) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 6 |