| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 268.86 | 268.86 | 268.86 | 268.86 | 712 |
| 16th Oct 2025 (Thu) | 268.86 | 268.86 | 268.86 | 268.86 | 106 |
| 15th Oct 2025 (Wed) | 268.86 | 268.86 | 268.86 | 268.86 | 98 |
| 14th Oct 2025 (Tue) | 268.86 | 268.86 | 268.86 | 268.86 | 30 |
| 13th Oct 2025 (Mon) | 268.86 | 268.86 | 268.86 | 268.86 | 12 |
| 10th Oct 2025 (Fri) | 268.86 | 268.86 | 268.86 | 268.86 | 39 |
| 9th Oct 2025 (Thu) | 266.16 | 266.16 | 266.16 | 266.16 | 8 |
| 8th Oct 2025 (Wed) | 266.16 | 266.16 | 266.16 | 266.16 | 45 |
| 7th Oct 2025 (Tue) | 266.16 | 266.16 | 266.16 | 266.16 | 11 |
| 6th Oct 2025 (Mon) | 266.16 | 266.16 | 266.16 | 266.16 | 32 |
| 3rd Oct 2025 (Fri) | 266.16 | 266.16 | 266.16 | 266.16 | 504 |
| 2nd Oct 2025 (Thu) | 266.16 | 266.16 | 266.16 | 266.16 | 104 |
| 1st Oct 2025 (Wed) | 256.30 | 256.30 | 256.30 | 256.30 | 46 |
| 30th Sep 2025 (Tue) | 256.30 | 256.30 | 256.30 | 256.30 | 12 |
| 29th Sep 2025 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 431 |
| 26th Sep 2025 (Fri) | 256.30 | 256.30 | 256.30 | 256.30 | 12 |
| 25th Sep 2025 (Thu) | 256.30 | 256.30 | 256.30 | 256.30 | 65 |
| 24th Sep 2025 (Wed) | 256.30 | 256.30 | 256.30 | 256.30 | 1 |
| 23rd Sep 2025 (Tue) | 256.30 | 256.30 | 256.30 | 256.30 | 133 |
| 22nd Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 35 |
| 19th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 124 |
| 18th Sep 2025 (Thu) | 256.47 | 256.47 | 256.47 | 256.47 | 20 |
| 17th Sep 2025 (Wed) | 256.47 | 256.47 | 256.47 | 256.47 | 60 |
| 16th Sep 2025 (Tue) | 256.47 | 256.47 | 256.47 | 256.47 | 108 |
| 15th Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 288 |
| 12th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 55 |
| 11th Sep 2025 (Thu) | 256.47 | 256.47 | 256.47 | 256.47 | 160 |
| 10th Sep 2025 (Wed) | 256.47 | 256.47 | 256.47 | 256.47 | 28 |
| 9th Sep 2025 (Tue) | 256.47 | 256.47 | 256.47 | 256.47 | 27 |
| 8th Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 74 |
| 5th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 767 |
| 4th Sep 2025 (Thu) | 255.51 | 255.51 | 255.51 | 255.51 | 1,199 |
| 3rd Sep 2025 (Wed) | 255.37 | 255.37 | 255.37 | 255.37 | 24 |
| 2nd Sep 2025 (Tue) | 255.81 | 255.81 | 255.81 | 255.81 | 83 |
| 1st Sep 2025 (Mon) | 252.73 | 252.73 | 252.73 | 252.73 | 0 |
| 29th Aug 2025 (Fri) | 252.73 | 252.73 | 252.73 | 252.73 | 199 |
| 28th Aug 2025 (Thu) | 252.73 | 252.73 | 252.73 | 252.73 | 39 |
| 27th Aug 2025 (Wed) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 143 |
| 26th Aug 2025 (Tue) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 38 |
| 25th Aug 2025 (Mon) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 0 |
| 22nd Aug 2025 (Fri) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 7 |
| 21st Aug 2025 (Thu) | 254.87196 | 254.87196 | 254.87196 | 254.87196 | 208 |
| 20th Aug 2025 (Wed) | 239.01 | 239.01 | 239.01 | 239.01 | 56 |