| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 249.81552 | 249.81552 | 249.81552 | 249.81552 | 2 |
| 14th Jul 2025 (Mon) | 249.03896 | 249.03896 | 249.03896 | 249.03896 | 278 |
| 11th Jul 2025 (Fri) | 249.03896 | 249.03896 | 249.03896 | 249.03896 | 13 |
| 10th Jul 2025 (Thu) | 249.03896 | 249.03896 | 249.03896 | 249.03896 | 12 |
| 9th Jul 2025 (Wed) | 249.03896 | 249.03896 | 249.03896 | 249.03896 | 216 |
| 8th Jul 2025 (Tue) | 249.85806 | 249.85806 | 249.85806 | 249.85806 | 6 |
| 7th Jul 2025 (Mon) | 249.24755 | 249.24755 | 249.24755 | 249.24755 | 17 |
| 4th Jul 2025 (Fri) | 249.96 | 249.96 | 249.96 | 249.96 | 0 |
| 3rd Jul 2025 (Thu) | 249.96 | 249.96 | 249.96 | 249.96 | 25 |
| 2nd Jul 2025 (Wed) | 249.96 | 249.96 | 249.96 | 249.96 | 668 |
| 1st Jul 2025 (Tue) | 248.64444 | 248.64444 | 248.64444 | 248.64444 | 145 |
| 30th Jun 2025 (Mon) | 246.85103 | 246.85103 | 246.85103 | 246.85103 | 69 |
| 27th Jun 2025 (Fri) | 246.85103 | 246.85103 | 246.85103 | 246.85103 | 19 |
| 26th Jun 2025 (Thu) | 246.85103 | 246.85103 | 246.85103 | 246.85103 | 183 |
| 25th Jun 2025 (Wed) | 246.85103 | 246.85103 | 246.85103 | 246.85103 | 5 |
| 24th Jun 2025 (Tue) | 244.56 | 244.56 | 244.56 | 244.56 | 4 |
| 23rd Jun 2025 (Mon) | 244.56 | 244.56 | 244.56 | 244.56 | 2 |
| 20th Jun 2025 (Fri) | 244.56 | 244.56 | 244.56 | 244.56 | 19 |
| 19th Jun 2025 (Thu) | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
| 18th Jun 2025 (Wed) | 250.75 | 250.75 | 250.75 | 250.75 | 34 |
| 17th Jun 2025 (Tue) | 250.75 | 250.75 | 250.75 | 250.75 | 7 |
| 16th Jun 2025 (Mon) | 250.75 | 250.75 | 250.75 | 250.75 | 12 |
| 13th Jun 2025 (Fri) | 250.75 | 250.75 | 250.75 | 250.75 | 67 |
| 12th Jun 2025 (Thu) | 246.26299 | 246.26299 | 246.26299 | 246.26299 | 333 |
| 11th Jun 2025 (Wed) | 246.26299 | 246.26299 | 246.26299 | 246.26299 | 51 |
| 10th Jun 2025 (Tue) | 246.26299 | 246.26299 | 246.26299 | 246.26299 | 103 |
| 9th Jun 2025 (Mon) | 246.26299 | 246.26299 | 246.26299 | 246.26299 | 72 |
| 6th Jun 2025 (Fri) | 243.30208 | 243.30208 | 243.30208 | 243.30208 | 120 |
| 5th Jun 2025 (Thu) | 243.30208 | 243.30208 | 243.30208 | 243.30208 | 6 |
| 4th Jun 2025 (Wed) | 245.31925 | 245.31925 | 245.31925 | 245.31925 | 104 |
| 3rd Jun 2025 (Tue) | 245.31925 | 245.31925 | 245.31925 | 245.31925 | 22 |
| 2nd Jun 2025 (Mon) | 241.75823 | 241.75823 | 241.75823 | 241.75823 | 543 |
| 30th May 2025 (Fri) | 242.82412 | 242.82412 | 242.82412 | 242.82412 | 388 |
| 29th May 2025 (Thu) | 241.271 | 241.271 | 241.271 | 241.271 | 25 |
| 28th May 2025 (Wed) | 242.77585 | 242.77585 | 242.77585 | 242.77585 | 14 |
| 27th May 2025 (Tue) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 113 |
| 26th May 2025 (Mon) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 0 |
| 23rd May 2025 (Fri) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 10 |
| 22nd May 2025 (Thu) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 10 |
| 21st May 2025 (Wed) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 100 |
| 20th May 2025 (Tue) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 1,680 |
| 19th May 2025 (Mon) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 2 |
| 16th May 2025 (Fri) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 17 |