| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 29th Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 14 |
| 26th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 25th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 24th Dec 2025 (Wed) | 288.02 | 288.02 | 288.02 | 288.02 | 107 |
| 23rd Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 18 |
| 22nd Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 85 |
| 19th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 29 |
| 18th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 17th Dec 2025 (Wed) | 288.02 | 288.02 | 288.02 | 288.02 | 32 |
| 16th Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 119 |
| 15th Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 265 |
| 12th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 11 |
| 11th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 503 |
| 10th Dec 2025 (Wed) | 283.95 | 283.95 | 283.95 | 283.95 | 4 |
| 9th Dec 2025 (Tue) | 283.95 | 283.95 | 283.95 | 283.95 | 898 |
| 8th Dec 2025 (Mon) | 289.46 | 289.46 | 289.46 | 289.46 | 76 |
| 5th Dec 2025 (Fri) | 289.46 | 289.46 | 289.46 | 289.46 | 203 |
| 4th Dec 2025 (Thu) | 289.46 | 289.46 | 289.46 | 289.46 | 497 |
| 3rd Dec 2025 (Wed) | 289.46 | 289.46 | 289.46 | 289.46 | 25 |
| 2nd Dec 2025 (Tue) | 292.97 | 292.97 | 292.97 | 292.97 | 48 |
| 1st Dec 2025 (Mon) | 292.97 | 292.97 | 292.97 | 292.97 | 124 |
| 28th Nov 2025 (Fri) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 194 |
| 27th Nov 2025 (Thu) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 0 |
| 26th Nov 2025 (Wed) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 50 |
| 25th Nov 2025 (Tue) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 52 |
| 24th Nov 2025 (Mon) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 16 |
| 21st Nov 2025 (Fri) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 50 |
| 20th Nov 2025 (Thu) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 130 |
| 19th Nov 2025 (Wed) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 0 |
| 18th Nov 2025 (Tue) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 16 |
| 17th Nov 2025 (Mon) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 937 |
| 14th Nov 2025 (Fri) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 23 |
| 13th Nov 2025 (Thu) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 324 |
| 12th Nov 2025 (Wed) | 270.76 | 270.76 | 270.76 | 270.76 | 0 |
| 11th Nov 2025 (Tue) | 270.76 | 270.76 | 270.76 | 270.76 | 12 |
| 10th Nov 2025 (Mon) | 270.76 | 270.76 | 270.76 | 270.76 | 72 |
| 7th Nov 2025 (Fri) | 270.76 | 270.76 | 270.76 | 270.76 | 0 |
| 6th Nov 2025 (Thu) | 270.76 | 270.76 | 270.76 | 270.76 | 4 |
| 5th Nov 2025 (Wed) | 270.76 | 270.76 | 270.76 | 270.76 | 859 |
| 4th Nov 2025 (Tue) | 270.76 | 270.76 | 270.76 | 270.76 | 145 |
| 3rd Nov 2025 (Mon) | 272.69 | 272.69 | 272.69 | 272.69 | 5 |
| 31st Oct 2025 (Fri) | 272.69 | 272.69 | 272.69 | 272.69 | 16 |
| 30th Oct 2025 (Thu) | 272.69 | 272.69 | 272.69 | 272.69 | 472 |