| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 288 |
| 12th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 55 |
| 11th Sep 2025 (Thu) | 256.47 | 256.47 | 256.47 | 256.47 | 160 |
| 10th Sep 2025 (Wed) | 256.47 | 256.47 | 256.47 | 256.47 | 28 |
| 9th Sep 2025 (Tue) | 256.47 | 256.47 | 256.47 | 256.47 | 27 |
| 8th Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 74 |
| 5th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 767 |
| 4th Sep 2025 (Thu) | 255.51 | 255.51 | 255.51 | 255.51 | 1,199 |
| 3rd Sep 2025 (Wed) | 255.37 | 255.37 | 255.37 | 255.37 | 24 |
| 2nd Sep 2025 (Tue) | 255.81 | 255.81 | 255.81 | 255.81 | 83 |
| 1st Sep 2025 (Mon) | 252.73 | 252.73 | 252.73 | 252.73 | 0 |
| 29th Aug 2025 (Fri) | 252.73 | 252.73 | 252.73 | 252.73 | 199 |
| 28th Aug 2025 (Thu) | 252.73 | 252.73 | 252.73 | 252.73 | 39 |
| 27th Aug 2025 (Wed) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 143 |
| 26th Aug 2025 (Tue) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 38 |
| 25th Aug 2025 (Mon) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 0 |
| 22nd Aug 2025 (Fri) | 255.48378 | 255.48378 | 255.48378 | 255.48378 | 7 |
| 21st Aug 2025 (Thu) | 254.87196 | 254.87196 | 254.87196 | 254.87196 | 208 |
| 20th Aug 2025 (Wed) | 239.01 | 239.01 | 239.01 | 239.01 | 56 |
| 19th Aug 2025 (Tue) | 239.01 | 239.01 | 239.01 | 239.01 | 18 |
| 18th Aug 2025 (Mon) | 239.01 | 239.01 | 239.01 | 239.01 | 55 |
| 15th Aug 2025 (Fri) | 239.01 | 239.01 | 239.01 | 239.01 | 102 |
| 14th Aug 2025 (Thu) | 239.01 | 239.01 | 239.01 | 239.01 | 25 |
| 13th Aug 2025 (Wed) | 239.01 | 239.01 | 239.01 | 239.01 | 264 |
| 12th Aug 2025 (Tue) | 239.01 | 239.01 | 239.01 | 239.01 | 9 |
| 11th Aug 2025 (Mon) | 239.01 | 239.01 | 239.01 | 239.01 | 58 |
| 8th Aug 2025 (Fri) | 239.01 | 239.01 | 239.01 | 239.01 | 40 |
| 7th Aug 2025 (Thu) | 239.01 | 239.01 | 239.01 | 239.01 | 29 |
| 6th Aug 2025 (Wed) | 244.57 | 244.57 | 244.57 | 244.57 | 15 |
| 5th Aug 2025 (Tue) | 244.57 | 244.57 | 244.57 | 244.57 | 35 |
| 4th Aug 2025 (Mon) | 243.38579 | 243.38579 | 243.38579 | 243.38579 | 6 |
| 1st Aug 2025 (Fri) | 251.49855 | 251.49855 | 251.49855 | 251.49855 | 16 |
| 31st Jul 2025 (Thu) | 251.49855 | 251.49855 | 251.49855 | 251.49855 | 22 |
| 30th Jul 2025 (Wed) | 251.49855 | 251.49855 | 251.49855 | 251.49855 | 127 |
| 29th Jul 2025 (Tue) | 248.22 | 248.22 | 248.22 | 248.22 | 355 |
| 28th Jul 2025 (Mon) | 250.54 | 250.54 | 250.54 | 250.54 | 94 |
| 25th Jul 2025 (Fri) | 251.15314 | 251.15314 | 251.15314 | 251.15314 | 162 |
| 24th Jul 2025 (Thu) | 252.21 | 252.21 | 252.21 | 252.21 | 430 |
| 23rd Jul 2025 (Wed) | 249.61193 | 249.61193 | 249.61193 | 249.61193 | 1,828 |
| 22nd Jul 2025 (Tue) | 246.61 | 246.61 | 246.61 | 246.61 | 32 |
| 21st Jul 2025 (Mon) | 241.89505 | 241.89505 | 241.89505 | 241.89505 | 89 |
| 18th Jul 2025 (Fri) | 246.83178 | 246.83178 | 246.83178 | 246.83178 | 2 |
| 17th Jul 2025 (Thu) | 246.83178 | 246.83178 | 246.83178 | 246.83178 | 9 |
| 16th Jul 2025 (Wed) | 246.83178 | 246.83178 | 246.83178 | 246.83178 | 45 |