| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 23 |
| 13th Nov 2025 (Thu) | 284.3077 | 284.3077 | 284.3077 | 284.3077 | 324 |
| 12th Nov 2025 (Wed) | 270.76 | 270.76 | 270.76 | 270.76 | 0 |
| 11th Nov 2025 (Tue) | 270.76 | 270.76 | 270.76 | 270.76 | 12 |
| 10th Nov 2025 (Mon) | 270.76 | 270.76 | 270.76 | 270.76 | 72 |
| 7th Nov 2025 (Fri) | 270.76 | 270.76 | 270.76 | 270.76 | 0 |
| 6th Nov 2025 (Thu) | 270.76 | 270.76 | 270.76 | 270.76 | 4 |
| 5th Nov 2025 (Wed) | 270.76 | 270.76 | 270.76 | 270.76 | 859 |
| 4th Nov 2025 (Tue) | 270.76 | 270.76 | 270.76 | 270.76 | 145 |
| 3rd Nov 2025 (Mon) | 272.69 | 272.69 | 272.69 | 272.69 | 5 |
| 31st Oct 2025 (Fri) | 272.69 | 272.69 | 272.69 | 272.69 | 16 |
| 30th Oct 2025 (Thu) | 272.69 | 272.69 | 272.69 | 272.69 | 472 |
| 29th Oct 2025 (Wed) | 272.69 | 272.69 | 272.69 | 272.69 | 72 |
| 28th Oct 2025 (Tue) | 272.69 | 272.69 | 272.69 | 272.69 | 13 |
| 27th Oct 2025 (Mon) | 272.69 | 272.69 | 272.69 | 272.69 | 218 |
| 24th Oct 2025 (Fri) | 272.69 | 272.69 | 272.69 | 272.69 | 60 |
| 23rd Oct 2025 (Thu) | 272.69 | 272.69 | 272.69 | 272.69 | 237 |
| 22nd Oct 2025 (Wed) | 269.53622 | 269.53622 | 269.53622 | 269.53622 | 70 |
| 21st Oct 2025 (Tue) | 269.53622 | 269.53622 | 269.53622 | 269.53622 | 14 |
| 20th Oct 2025 (Mon) | 269.53622 | 269.53622 | 269.53622 | 269.53622 | 114 |
| 17th Oct 2025 (Fri) | 268.86 | 268.86 | 268.86 | 268.86 | 712 |
| 16th Oct 2025 (Thu) | 268.86 | 268.86 | 268.86 | 268.86 | 106 |
| 15th Oct 2025 (Wed) | 268.86 | 268.86 | 268.86 | 268.86 | 98 |
| 14th Oct 2025 (Tue) | 268.86 | 268.86 | 268.86 | 268.86 | 30 |
| 13th Oct 2025 (Mon) | 268.86 | 268.86 | 268.86 | 268.86 | 12 |
| 10th Oct 2025 (Fri) | 268.86 | 268.86 | 268.86 | 268.86 | 39 |
| 9th Oct 2025 (Thu) | 266.16 | 266.16 | 266.16 | 266.16 | 8 |
| 8th Oct 2025 (Wed) | 266.16 | 266.16 | 266.16 | 266.16 | 45 |
| 7th Oct 2025 (Tue) | 266.16 | 266.16 | 266.16 | 266.16 | 11 |
| 6th Oct 2025 (Mon) | 266.16 | 266.16 | 266.16 | 266.16 | 32 |
| 3rd Oct 2025 (Fri) | 266.16 | 266.16 | 266.16 | 266.16 | 504 |
| 2nd Oct 2025 (Thu) | 266.16 | 266.16 | 266.16 | 266.16 | 104 |
| 1st Oct 2025 (Wed) | 256.30 | 256.30 | 256.30 | 256.30 | 46 |
| 30th Sep 2025 (Tue) | 256.30 | 256.30 | 256.30 | 256.30 | 12 |
| 29th Sep 2025 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 431 |
| 26th Sep 2025 (Fri) | 256.30 | 256.30 | 256.30 | 256.30 | 12 |
| 25th Sep 2025 (Thu) | 256.30 | 256.30 | 256.30 | 256.30 | 65 |
| 24th Sep 2025 (Wed) | 256.30 | 256.30 | 256.30 | 256.30 | 1 |
| 23rd Sep 2025 (Tue) | 256.30 | 256.30 | 256.30 | 256.30 | 133 |
| 22nd Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 35 |
| 19th Sep 2025 (Fri) | 256.47 | 256.47 | 256.47 | 256.47 | 124 |
| 18th Sep 2025 (Thu) | 256.47 | 256.47 | 256.47 | 256.47 | 20 |
| 17th Sep 2025 (Wed) | 256.47 | 256.47 | 256.47 | 256.47 | 60 |
| 16th Sep 2025 (Tue) | 256.47 | 256.47 | 256.47 | 256.47 | 108 |
| 15th Sep 2025 (Mon) | 256.47 | 256.47 | 256.47 | 256.47 | 288 |