| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.61 | 289.61 | 289.61 | 289.61 | 522 |
| 5th Feb 2026 (Thu) | 290.02 | 290.02 | 290.02 | 290.02 | 24 |
| 4th Feb 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 88 |
| 3rd Feb 2026 (Tue) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 125 |
| 2nd Feb 2026 (Mon) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 41 |
| 30th Jan 2026 (Fri) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 6 |
| 29th Jan 2026 (Thu) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 16 |
| 28th Jan 2026 (Wed) | 289.49552 | 289.49552 | 289.49552 | 289.49552 | 49 |
| 27th Jan 2026 (Tue) | 296.21 | 296.21 | 296.21 | 296.21 | 5,801 |
| 26th Jan 2026 (Mon) | 296.21 | 296.21 | 296.21 | 296.21 | 581 |
| 23rd Jan 2026 (Fri) | 296.21 | 296.21 | 296.21 | 296.21 | 18 |
| 22nd Jan 2026 (Thu) | 296.21 | 296.21 | 296.21 | 296.21 | 338 |
| 21st Jan 2026 (Wed) | 286.77 | 286.77 | 286.77 | 286.77 | 26 |
| 20th Jan 2026 (Tue) | 286.77 | 286.77 | 286.77 | 286.77 | 191 |
| 19th Jan 2026 (Mon) | 286.77 | 286.77 | 286.77 | 286.77 | 0 |
| 16th Jan 2026 (Fri) | 286.77 | 286.77 | 286.77 | 286.77 | 14 |
| 15th Jan 2026 (Thu) | 286.77 | 286.77 | 286.77 | 286.77 | 19 |
| 14th Jan 2026 (Wed) | 286.77 | 286.77 | 286.77 | 286.77 | 64 |
| 13th Jan 2026 (Tue) | 286.77 | 286.77 | 286.77 | 286.77 | 94 |
| 12th Jan 2026 (Mon) | 286.77 | 286.77 | 286.77 | 286.77 | 140 |
| 9th Jan 2026 (Fri) | 286.77 | 286.77 | 286.77 | 286.77 | 27 |
| 8th Jan 2026 (Thu) | 286.77 | 286.77 | 286.77 | 286.77 | 84 |
| 7th Jan 2026 (Wed) | 286.77 | 286.77 | 286.77 | 286.77 | 31 |
| 6th Jan 2026 (Tue) | 286.77 | 286.77 | 286.77 | 286.77 | 367 |
| 5th Jan 2026 (Mon) | 286.77 | 286.77 | 286.77 | 286.77 | 16 |
| 2nd Jan 2026 (Fri) | 286.77 | 286.77 | 286.77 | 286.77 | 14 |
| 1st Jan 2026 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 31st Dec 2025 (Wed) | 288.02 | 288.02 | 288.02 | 288.02 | 11 |
| 30th Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 36 |
| 29th Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 14 |
| 26th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 25th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 24th Dec 2025 (Wed) | 288.02 | 288.02 | 288.02 | 288.02 | 107 |
| 23rd Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 18 |
| 22nd Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 85 |
| 19th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 29 |
| 18th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 0 |
| 17th Dec 2025 (Wed) | 288.02 | 288.02 | 288.02 | 288.02 | 32 |
| 16th Dec 2025 (Tue) | 288.02 | 288.02 | 288.02 | 288.02 | 119 |
| 15th Dec 2025 (Mon) | 288.02 | 288.02 | 288.02 | 288.02 | 265 |
| 12th Dec 2025 (Fri) | 288.02 | 288.02 | 288.02 | 288.02 | 11 |
| 11th Dec 2025 (Thu) | 288.02 | 288.02 | 288.02 | 288.02 | 503 |
| 10th Dec 2025 (Wed) | 283.95 | 283.95 | 283.95 | 283.95 | 4 |
| 9th Dec 2025 (Tue) | 283.95 | 283.95 | 283.95 | 283.95 | 898 |
| 8th Dec 2025 (Mon) | 289.46 | 289.46 | 289.46 | 289.46 | 76 |