| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 243.30208 | 243.30208 | 243.30208 | 243.30208 | 120 |
| 5th Jun 2025 (Thu) | 243.30208 | 243.30208 | 243.30208 | 243.30208 | 6 |
| 4th Jun 2025 (Wed) | 245.31925 | 245.31925 | 245.31925 | 245.31925 | 104 |
| 3rd Jun 2025 (Tue) | 245.31925 | 245.31925 | 245.31925 | 245.31925 | 22 |
| 2nd Jun 2025 (Mon) | 241.75823 | 241.75823 | 241.75823 | 241.75823 | 543 |
| 30th May 2025 (Fri) | 242.82412 | 242.82412 | 242.82412 | 242.82412 | 388 |
| 29th May 2025 (Thu) | 241.271 | 241.271 | 241.271 | 241.271 | 25 |
| 28th May 2025 (Wed) | 242.77585 | 242.77585 | 242.77585 | 242.77585 | 14 |
| 27th May 2025 (Tue) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 113 |
| 26th May 2025 (Mon) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 0 |
| 23rd May 2025 (Fri) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 10 |
| 22nd May 2025 (Thu) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 10 |
| 21st May 2025 (Wed) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 100 |
| 20th May 2025 (Tue) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 1,680 |
| 19th May 2025 (Mon) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 2 |
| 16th May 2025 (Fri) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 17 |
| 15th May 2025 (Thu) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 83 |
| 14th May 2025 (Wed) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 0 |
| 13th May 2025 (Tue) | 242.87532 | 242.87532 | 242.87532 | 242.87532 | 103 |
| 12th May 2025 (Mon) | 247.61 | 247.61 | 247.61 | 247.61 | 3 |
| 9th May 2025 (Fri) | 245.36932 | 245.36932 | 245.36932 | 245.36932 | 0 |
| 8th May 2025 (Thu) | 245.36932 | 245.36932 | 245.36932 | 245.36932 | 23 |
| 7th May 2025 (Wed) | 246.15696 | 246.15696 | 246.15696 | 246.15696 | 100 |
| 6th May 2025 (Tue) | 248.03 | 248.03 | 248.03 | 248.03 | 38 |
| 5th May 2025 (Mon) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 27 |
| 2nd May 2025 (Fri) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 13 |
| 1st May 2025 (Thu) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 71 |
| 30th Apr 2025 (Wed) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 0 |
| 29th Apr 2025 (Tue) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 2 |
| 28th Apr 2025 (Mon) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 116 |
| 25th Apr 2025 (Fri) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 5 |
| 24th Apr 2025 (Thu) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 100 |
| 23rd Apr 2025 (Wed) | 250.92317 | 250.92317 | 250.92317 | 250.92317 | 11 |
| 22nd Apr 2025 (Tue) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 9 |
| 21st Apr 2025 (Mon) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 0 |
| 18th Apr 2025 (Fri) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 0 |
| 17th Apr 2025 (Thu) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 76 |
| 16th Apr 2025 (Wed) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 0 |
| 15th Apr 2025 (Tue) | 252.14078 | 252.14078 | 252.14078 | 252.14078 | 22 |
| 14th Apr 2025 (Mon) | 244.52718 | 244.52718 | 244.52718 | 244.52718 | 71 |
| 11th Apr 2025 (Fri) | 244.52718 | 244.52718 | 244.52718 | 244.52718 | 190 |
| 10th Apr 2025 (Thu) | 243.84 | 243.84 | 243.84 | 243.84 | 2,681 |
| 9th Apr 2025 (Wed) | 237.31816 | 237.31816 | 237.31816 | 237.31816 | 282 |
| 8th Apr 2025 (Tue) | 236.85 | 236.85 | 236.85 | 236.85 | 214 |
| 7th Apr 2025 (Mon) | 236.85 | 236.85 | 236.85 | 236.85 | 3,176 |