| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.19 | OTC Trade |
17:03:20 - 06-Feb-26 |
| Unknown* | 25 | $101.1818 | OTC Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 5 | $101.265 | OTC Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 594 | $101.1001 | Negotiated Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 16 | $101.16 | OTC Trade |
15:40:04 - 06-Feb-26 |
| Unknown* | 12 | $101.1019 | OTC Trade |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | $101.09 | OTC Trade |
15:24:46 - 06-Feb-26 |
| Unknown* | 15 | $101.1407 | OTC Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 1 | $101.07 | OTC Trade |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $101.065 | OTC Trade |
15:15:42 - 06-Feb-26 |
| Unknown* | 0 | $101.06905 | OTC Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 1 | $101.0682 | OTC Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 1 | $101.1189 | OTC Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 16 | $101.1182 | OTC Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 20 | $101.075 | OTC Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 284 | $101.23 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 20 | $101.345 | OTC Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 20 | $101.135 | OTC Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 20 | $101.195 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 10 | $101.095 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 10 | $101.095 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 1,808 | $100.98 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
18:40:33 - 05-Feb-26 |
| Unknown* | 1 | $99.3782 | OTC Trade |
17:13:11 - 05-Feb-26 |
| Unknown* | 0 | $99.3782 | OTC Trade |
17:13:11 - 05-Feb-26 |
| Unknown* | 0 | $99.41 | OTC Trade |
16:39:28 - 05-Feb-26 |
| Unknown* | 1 | $99.3293 | OTC Trade |
16:32:37 - 05-Feb-26 |
| Unknown* | 9 | $99.05 | OTC Trade |
16:21:34 - 05-Feb-26 |
| Unknown* | 200 | $98.959 | OTC Trade |
15:55:12 - 05-Feb-26 |
| Unknown* | 0 | $98.98 | OTC Trade |
15:50:33 - 05-Feb-26 |
| Unknown* | 1 | $98.92 | OTC Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 0 | $98.92 | OTC Trade |
15:47:33 - 05-Feb-26 |
| Unknown* | 0 | $98.92 | OTC Trade |
15:47:21 - 05-Feb-26 |
| Unknown* | 267 | $99.1072 | OTC Trade |
15:45:10 - 05-Feb-26 |
| Unknown* | 13 | $99.0982 | OTC Trade |
15:44:10 - 05-Feb-26 |
| Unknown* | 0 | $98.86015 | OTC Trade |
15:36:49 - 05-Feb-26 |
| Unknown* | 1 | $98.8602 | OTC Trade |
15:36:49 - 05-Feb-26 |
| Unknown* | 16 | $98.8718 | OTC Trade |
15:36:40 - 05-Feb-26 |
| Unknown* | 410 | $99.14 | OTC Trade |
15:16:56 - 05-Feb-26 |
| Unknown* | 0 | $100.16 | OTC Trade |
17:33:12 - 04-Feb-26 |
| Unknown* | 0 | $100.16 | OTC Trade |
17:32:37 - 04-Feb-26 |
| Unknown* | 1 | $100.4197 | OTC Trade |
17:25:51 - 04-Feb-26 |
| Unknown* | 0 | $100.4197 | OTC Trade |
17:25:51 - 04-Feb-26 |
| Unknown* | 368 | $101.19 | OTC Trade |
15:47:06 - 04-Feb-26 |
| Unknown* | 1,607 | $101.19 | OTC Trade |
15:47:06 - 04-Feb-26 |
| Unknown* | 80 | $101.2788 | OTC Trade |
15:43:41 - 04-Feb-26 |
| Unknown* | 331 | $101.16525 | OTC Trade |
15:31:35 - 04-Feb-26 |
| Unknown* | 16 | $101.2682 | OTC Trade |
15:28:52 - 04-Feb-26 |
| Unknown* | 406 | $101.32 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 2 | $101.319 | OTC Trade |
15:12:38 - 04-Feb-26 |
| Unknown* | 0 | $101.35918 | OTC Trade |
15:11:37 - 04-Feb-26 |
| Unknown* | 10 | $101.36 | OTC Trade |
15:11:37 - 04-Feb-26 |
| Unknown* | 0 | $101.02533 | OTC Trade |
15:01:13 - 04-Feb-26 |
| Unknown* | 2 | $101.0255 | OTC Trade |
15:01:12 - 04-Feb-26 |
| Unknown* | 374 | $101.03 | OTC Trade |
15:00:44 - 04-Feb-26 |
| Unknown* | 0 | $99.85 | OTC Trade |
15:49:52 - 03-Feb-26 |
| Unknown* | 1 | $99.6997 | OTC Trade |
15:42:43 - 03-Feb-26 |
| Unknown* | 9 | $99.6982 | OTC Trade |
15:42:43 - 03-Feb-26 |
| Unknown* | 265 | $99.70 | OTC Trade |
15:37:29 - 03-Feb-26 |
| Unknown* | 293 | $99.648 | OTC Trade |
15:24:05 - 03-Feb-26 |
| Unknown* | 300 | $99.635 | OTC Trade |
15:19:00 - 03-Feb-26 |
| Unknown* | 0 | $99.53 | OTC Trade |
15:12:39 - 03-Feb-26 |
| Unknown* | 0 | $99.59 | OTC Trade |
15:12:01 - 03-Feb-26 |
| Unknown* | 1 | $99.5097 | OTC Trade |
15:08:16 - 03-Feb-26 |
| Unknown* | 5 | $99.498 | OTC Trade |
15:08:15 - 03-Feb-26 |
| Unknown* | 1 | $99.5314 | OTC Trade |
14:59:21 - 03-Feb-26 |
| Unknown* | 11 | $99.5592 | OTC Trade |
14:59:20 - 03-Feb-26 |
| Unknown* | 662 | $99.86 | OTC Trade |
14:54:44 - 03-Feb-26 |
| Unknown* | 185 | $99.84 | Negotiated Trade |
14:38:03 - 03-Feb-26 |
| Unknown* | 200 | $98.385 | OTC Trade |
15:51:44 - 02-Feb-26 |
| Unknown* | 116 | $98.385 | OTC Trade |
15:51:44 - 02-Feb-26 |
| Unknown* | 0 | $98.53 | OTC Trade |
15:26:38 - 02-Feb-26 |
| Unknown* | 0 | $98.5181 | OTC Trade |
15:25:57 - 02-Feb-26 |
| Unknown* | 22 | $98.5181 | OTC Trade |
15:25:57 - 02-Feb-26 |
| Unknown* | 1 | $98.5479 | OTC Trade |
15:23:45 - 02-Feb-26 |
| Unknown* | 1 | $98.4797 | OTC Trade |
15:20:57 - 02-Feb-26 |
| Unknown* | 12 | $98.48 | OTC Trade |
15:20:57 - 02-Feb-26 |
| Unknown* | 0 | $98.3751 | OTC Trade |
15:10:16 - 02-Feb-26 |
| Unknown* | 18 | $98.2083 | OTC Trade |
15:02:32 - 02-Feb-26 |
| Unknown* | 0 | $98.20831 | OTC Trade |
15:02:32 - 02-Feb-26 |
| Unknown* | 101 | $98.1268 | OTC Trade |
15:00:43 - 02-Feb-26 |
| Unknown* | 298 | $98.11 | OTC Trade |
15:00:42 - 02-Feb-26 |
| Unknown* | 2,846 | $98.11 | OTC Trade |
15:00:42 - 02-Feb-26 |
| Unknown* | 1 | $98.3803 | OTC Trade |
14:47:36 - 02-Feb-26 |
| Unknown* | 36 | $98.3812 | OTC Trade |
14:47:35 - 02-Feb-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:35:41 - 02-Feb-26 |
| Unknown* | 3 | $98.595 | OTC Trade |
18:39:35 - 30-Jan-26 |
| Unknown* | 8 | $98.615 | OTC Trade |
18:38:31 - 30-Jan-26 |
| Unknown* | 1 | $99.1795 | OTC Trade |
17:28:02 - 30-Jan-26 |
| Unknown* | 0 | $99.1795 | OTC Trade |
17:28:02 - 30-Jan-26 |
| Unknown* | 0 | $99.19 | OTC Trade |
17:27:52 - 30-Jan-26 |
| Unknown* | 7 | $99.0988 | OTC Trade |
17:04:05 - 30-Jan-26 |
| Unknown* | 8 | $99.095 | OTC Trade |
17:04:05 - 30-Jan-26 |
| Unknown* | 15 | $99.495 | OTC Trade |
15:53:57 - 30-Jan-26 |
| Unknown* | 15 | $99.675 | OTC Trade |
15:12:17 - 30-Jan-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
15:11:18 - 30-Jan-26 |
| Unknown* | 1 | $99.6482 | OTC Trade |
15:10:18 - 30-Jan-26 |
| Unknown* | 0 | $99.6482 | OTC Trade |
15:10:18 - 30-Jan-26 |
| Unknown* | 0 | $99.66 | OTC Trade |
15:09:20 - 30-Jan-26 |
| Unknown* | 255 | $99.67 | OTC Trade |
15:07:02 - 30-Jan-26 |
| Unknown* | 0 | $99.47666 | OTC Trade |
15:02:46 - 30-Jan-26 |
| Unknown* | 15 | $99.4765 | OTC Trade |
15:02:46 - 30-Jan-26 |
| Unknown* | 365 | $99.5415 | OTC Trade |
14:59:39 - 30-Jan-26 |
| Unknown* | 0 | $99.79354 | OTC Trade |
14:46:40 - 30-Jan-26 |
| Unknown* | 28 | $99.7936 | OTC Trade |
14:46:40 - 30-Jan-26 |
| Unknown* | 46 | $99.77842 | Currency Conversion Negotiated Trade |
14:31:45 - 30-Jan-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:12:03 - 29-Jan-26 |
| Unknown* | 439 | $98.69814 | OTC Trade |
15:39:23 - 29-Jan-26 |
| Unknown* | 1 | $98.9312 | OTC Trade |
15:20:52 - 29-Jan-26 |
| Unknown* | 0 | $98.9312 | OTC Trade |
15:20:52 - 29-Jan-26 |
| Unknown* | 0 | $99.71 | OTC Trade |
15:00:59 - 29-Jan-26 |
| Unknown* | 1 | $99.92 | OTC Trade |
14:58:16 - 29-Jan-26 |
| Unknown* | 38 | $99.9154 | OTC Trade |
14:58:16 - 29-Jan-26 |
| Unknown* | 8 | $100.01 | Negotiated Trade |
14:54:43 - 29-Jan-26 |
| Unknown* | 2 | $100.117 | OTC Trade |
14:51:12 - 29-Jan-26 |
| Unknown* | 3 | $100.191 | OTC Trade |
14:46:29 - 29-Jan-26 |
| Unknown* | 0 | $100.28 | OTC Trade |
14:33:04 - 29-Jan-26 |
| Unknown* | 165 | $100.26 | Negotiated Trade |
14:31:52 - 29-Jan-26 |
| Unknown* | -165 | $100.26 | Correction Negotiated Trade |
14:31:52 - 29-Jan-26 |
| Unknown* | 165 | $100.26 | Negotiated Trade |
14:31:52 - 29-Jan-26 |
| Unknown* | 65 | $100.13199 | Currency Conversion Negotiated Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $98.96 | OTC Trade |
18:16:07 - 28-Jan-26 |
| Unknown* | 33 | $98.809 | OTC Trade |
17:06:27 - 28-Jan-26 |
| Unknown* | 50 | $98.835 | OTC Trade |
16:48:56 - 28-Jan-26 |
| Unknown* | 1 | $98.7691 | OTC Trade |
16:42:10 - 28-Jan-26 |
| Unknown* | 0 | $98.7691 | OTC Trade |
16:42:10 - 28-Jan-26 |
| Unknown* | 1 | $98.7903 | OTC Trade |
16:41:45 - 28-Jan-26 |
| Unknown* | 0 | $98.7903 | OTC Trade |
16:41:45 - 28-Jan-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
15:59:17 - 28-Jan-26 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:58:23 - 28-Jan-26 |
| Unknown* | 0 | $98.86 | OTC Trade |
15:57:57 - 28-Jan-26 |
| Unknown* | 0 | $98.83504 | OTC Trade |
15:57:19 - 28-Jan-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
15:57:05 - 28-Jan-26 |
| Unknown* | 0 | $98.88 | OTC Trade |
15:42:48 - 28-Jan-26 |
| Unknown* | 1 | $98.88 | OTC Trade |
15:42:48 - 28-Jan-26 |
| Unknown* | 372 | $99.062 | OTC Trade |
15:06:22 - 28-Jan-26 |
| Unknown* | 1 | $99.1102 | OTC Trade |
15:01:00 - 28-Jan-26 |
| Unknown* | 2 | $99.1104 | OTC Trade |
15:01:00 - 28-Jan-26 |
| Unknown* | 1 | $99.1318 | OTC Trade |
14:58:26 - 28-Jan-26 |
| Unknown* | 83 | $99.1318 | OTC Trade |
14:58:26 - 28-Jan-26 |
| Unknown* | 0 | $99.19 | OTC Trade |
14:40:58 - 28-Jan-26 |
| Unknown* | 3 | $99.185 | OTC Trade |
14:40:58 - 28-Jan-26 |
| Unknown* | 4 | $99.197 | OTC Trade |
18:04:55 - 27-Jan-26 |
| Unknown* | 4 | $99.1601 | OTC Trade |
18:03:02 - 27-Jan-26 |
| Unknown* | 48 | $99.17 | Negotiated Trade |
16:29:39 - 27-Jan-26 |
| Unknown* | 0 | $99.14659 | OTC Trade |
16:13:08 - 27-Jan-26 |
| Unknown* | 1 | $99.145 | OTC Trade |
16:13:08 - 27-Jan-26 |
| Unknown* | 0 | $99.16 | OTC Trade |
16:12:47 - 27-Jan-26 |
| Unknown* | 0 | $99.18 | OTC Trade |
16:12:38 - 27-Jan-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
16:12:14 - 27-Jan-26 |
| Unknown* | 571 | $99.03 | OTC Trade |
15:40:43 - 27-Jan-26 |
| Unknown* | 0 | $99.11 | OTC Trade |
15:21:22 - 27-Jan-26 |
| Unknown* | 12 | $98.9982 | OTC Trade |
15:09:04 - 27-Jan-26 |
| Unknown* | 1 | $98.9978 | OTC Trade |
15:09:04 - 27-Jan-26 |
| Unknown* | 824 | $98.9429 | OTC Trade |
15:07:08 - 27-Jan-26 |
| Unknown* | 1 | $98.9503 | OTC Trade |
14:53:39 - 27-Jan-26 |
| Unknown* | 0 | $98.9503 | OTC Trade |
14:53:39 - 27-Jan-26 |
| Unknown* | 0 | $98.93183 | OTC Trade |
14:49:49 - 27-Jan-26 |
| Unknown* | 6 | $98.9319 | OTC Trade |
14:49:48 - 27-Jan-26 |
| Unknown* | 1 | $98.825 | OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 10 | $97.485 | OTC Trade |
20:55:45 - 26-Jan-26 |
| Unknown* | 10 | $97.70 | OTC Trade |
18:07:38 - 26-Jan-26 |
| Unknown* | 13 | $97.745 | OTC Trade |
17:35:29 - 26-Jan-26 |
| Unknown* | 0 | $97.74502 | OTC Trade |
17:35:20 - 26-Jan-26 |
| Unknown* | 0 | $97.72795 | OTC Trade |
17:29:49 - 26-Jan-26 |
| Unknown* | 4 | $97.7278 | OTC Trade |
17:29:49 - 26-Jan-26 |
| Unknown* | 0 | $97.76045 | OTC Trade |
17:28:57 - 26-Jan-26 |
| Unknown* | 1 | $97.7607 | OTC Trade |
17:28:57 - 26-Jan-26 |
| Unknown* | 0 | $97.72 | OTC Trade |
16:34:16 - 26-Jan-26 |
| Unknown* | 1 | $97.72 | OTC Trade |
16:34:16 - 26-Jan-26 |
| Unknown* | 0 | $97.75506 | OTC Trade |
16:25:44 - 26-Jan-26 |
| Unknown* | 0 | $97.73504 | OTC Trade |
16:25:16 - 26-Jan-26 |
| Unknown* | 0 | $97.78 | OTC Trade |
16:22:51 - 26-Jan-26 |
| Unknown* | 615 | $97.8099 | Negotiated Trade |
16:13:26 - 26-Jan-26 |
| Unknown* | 1 | $97.8181 | OTC Trade |
16:12:55 - 26-Jan-26 |
| Unknown* | 4 | $97.8178 | OTC Trade |
16:12:54 - 26-Jan-26 |
| Unknown* | 0 | $97.91 | OTC Trade |
15:59:31 - 26-Jan-26 |
| Unknown* | 0 | $97.84506 | OTC Trade |
15:41:36 - 26-Jan-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:39:52 - 26-Jan-26 |
| Unknown* | 0 | $97.89 | OTC Trade |
15:39:26 - 26-Jan-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:37:10 - 26-Jan-26 |
| Unknown* | 0 | $97.8597 | OTC Trade |
15:35:11 - 26-Jan-26 |
| Unknown* | 67 | $97.8597 | OTC Trade |
15:35:10 - 26-Jan-26 |
| Unknown* | 699 | $97.9712 | OTC Trade |
15:22:22 - 26-Jan-26 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:11:14 - 26-Jan-26 |
| Unknown* | 1 | $97.9821 | OTC Trade |
15:11:02 - 26-Jan-26 |
| Unknown* | 0 | $97.9821 | OTC Trade |
15:11:02 - 26-Jan-26 |
| Unknown* | 0 | $97.96 | OTC Trade |
15:10:45 - 26-Jan-26 |
| Unknown* | 1 | $97.9618 | OTC Trade |
15:10:34 - 26-Jan-26 |
| Unknown* | 0 | $97.9618 | OTC Trade |
15:10:34 - 26-Jan-26 |
| Unknown* | 11 | $98.03 | OTC Trade |
15:08:22 - 26-Jan-26 |
| Unknown* | 1 | $98.03 | OTC Trade |
15:08:22 - 26-Jan-26 |
| Unknown* | 0 | $97.99018 | OTC Trade |
15:07:32 - 26-Jan-26 |
| Unknown* | 1 | $97.9902 | OTC Trade |
15:07:32 - 26-Jan-26 |
| Unknown* | 0 | $97.9518 | OTC Trade |
14:56:31 - 26-Jan-26 |
| Unknown* | 61 | $97.9518 | OTC Trade |
14:56:30 - 26-Jan-26 |
| Unknown* | 28 | $97.99 | Negotiated Trade |
14:43:42 - 26-Jan-26 |
| Unknown* | 1 | $97.0582 | OTC Trade |
17:38:59 - 23-Jan-26 |
| Unknown* | 1 | $97.0582 | OTC Trade |
17:38:58 - 23-Jan-26 |
| Unknown* | 0 | $96.77 | OTC Trade |
16:02:25 - 23-Jan-26 |