| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $79.94 | Negotiated Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 30 | $79.7807 | OTC Trade |
19:32:31 - 05-Jun-25 |
| Unknown* | 188 | $79.7384 | OTC Trade |
19:20:52 - 05-Jun-25 |
| Unknown* | 70 | $79.8575 | OTC Trade |
17:12:21 - 05-Jun-25 |
| Unknown* | 0 | $79.90791 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 2 | $79.9075 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 62 | $79.91 | Negotiated Trade |
16:07:20 - 05-Jun-25 |
| Unknown* | 89 | $79.78 | Negotiated Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 14 | $79.82 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 94 | $79.44196 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:51:00 - 04-Jun-25 |
| Unknown* | 1,528 | $79.8677 | OTC Trade |
15:22:23 - 04-Jun-25 |
| Unknown* | 64 | $79.87 | OTC Trade |
15:20:54 - 04-Jun-25 |
| Unknown* | 983 | $79.8909 | OTC Trade |
15:16:47 - 04-Jun-25 |
| Unknown* | 1 | $79.835 | OTC Trade |
15:15:19 - 04-Jun-25 |
| Unknown* | 107 | $79.81 | Negotiated Trade |
15:13:32 - 04-Jun-25 |
| Unknown* | 5 | $79.7707 | OTC Trade |
15:10:00 - 04-Jun-25 |
| Unknown* | 235 | $79.69 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
19:28:52 - 03-Jun-25 |
| Unknown* | 20 | $79.44 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $79.6683 | OTC Trade |
17:16:24 - 02-Jun-25 |
| Unknown* | 21 | $78.94541 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 3,676 | $78.9784 | OTC Trade |
15:26:29 - 30-May-25 |
| Unknown* | 563 | $78.85659 | OTC Trade |
15:07:46 - 30-May-25 |
| Unknown* | 130 | $78.7685 | Negotiated Trade |
16:47:10 - 29-May-25 |
| Unknown* | 71 | $78.12391 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 25 | $78.5613 | OTC Trade |
20:21:24 - 28-May-25 |
| Unknown* | 3 | $78.52 | OTC Trade |
15:01:12 - 28-May-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:47:48 - 28-May-25 |
| Unknown* | 2 | $78.5207 | OTC Trade |
14:47:34 - 28-May-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
16:00:10 - 27-May-25 |
| Unknown* | 103 | $79.08 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -103 | $79.08 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 103 | $79.08 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -103 | $79.08 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
17:09:49 - 23-May-25 |
| Unknown* | 11 | $77.72 | OTC Trade |
17:09:49 - 23-May-25 |
| Unknown* | 241 | $77.66 | OTC Trade |
15:55:50 - 23-May-25 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:55:50 - 23-May-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
15:35:29 - 23-May-25 |
| Unknown* | 239 | $77.649 | OTC Trade |
15:32:36 - 23-May-25 |
| Unknown* | 100 | $77.4191 | OTC Trade |
17:14:11 - 22-May-25 |
| Unknown* | 7 | $77.1491 | OTC Trade |
14:51:57 - 22-May-25 |
| Unknown* | 8 | $77.1695 | OTC Trade |
14:40:22 - 22-May-25 |
| Unknown* | 2 | $77.99 | OTC Trade |
15:56:34 - 21-May-25 |
| Unknown* | 1 | $77.9495 | OTC Trade |
15:29:02 - 21-May-25 |
| Unknown* | 0 | $77.9495 | OTC Trade |
15:29:02 - 21-May-25 |
| Unknown* | 1,017 | $78.0376 | OTC Trade |
15:08:01 - 21-May-25 |
| Unknown* | 14 | $77.905 | OTC Trade |
14:48:08 - 21-May-25 |
| Unknown* | 64 | $77.958 | OTC Trade |
14:36:00 - 21-May-25 |
| Unknown* | 32 | $77.6146 | OTC Trade |
17:32:28 - 20-May-25 |
| Unknown* | 308 | $77.55 | Negotiated Trade |
15:07:26 - 20-May-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
16:07:15 - 19-May-25 |
| Unknown* | 1,128 | $77.37913 | OTC Trade |
15:43:00 - 19-May-25 |
| Unknown* | 500 | $77.3775 | OTC Trade |
15:43:00 - 19-May-25 |
| Unknown* | 1 | $77.3625 | OTC Trade |
15:42:42 - 19-May-25 |
| Unknown* | 0 | $77.3625 | OTC Trade |
15:42:42 - 19-May-25 |
| Unknown* | 161 | $77.3309 | OTC Trade |
15:23:55 - 19-May-25 |
| Unknown* | 14 | $77.18 | Negotiated Trade |
14:46:56 - 19-May-25 |
| Unknown* | 223 | $77.07 | Negotiated Trade |
14:34:23 - 19-May-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
15:09:18 - 15-May-25 |
| Unknown* | 840 | $77.0582 | OTC Trade |
15:08:49 - 15-May-25 |
| Unknown* | 0 | $76.68052 | OTC Trade |
17:05:56 - 14-May-25 |
| Unknown* | 6 | $76.6816 | OTC Trade |
17:05:56 - 14-May-25 |
| Unknown* | 51 | $76.7712 | OTC Trade |
16:03:24 - 14-May-25 |
| Unknown* | 4 | $76.975 | OTC Trade |
15:49:51 - 14-May-25 |
| Unknown* | 2 | $77.045 | OTC Trade |
15:30:47 - 14-May-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
15:18:49 - 14-May-25 |
| Unknown* | 60 | $77.0431 | OTC Trade |
16:59:17 - 13-May-25 |
| Unknown* | 587 | $76.75 | OTC Trade |
15:30:49 - 13-May-25 |
| Unknown* | 200 | $76.75 | OTC Trade |
15:30:49 - 13-May-25 |
| Unknown* | 232 | $76.7417 | OTC Trade |
15:29:01 - 13-May-25 |
| Unknown* | 2 | $76.7906 | OTC Trade |
15:15:52 - 13-May-25 |
| Unknown* | 725 | $77.10 | Negotiated Trade |
17:18:43 - 12-May-25 |
| Unknown* | 20 | $77.1662 | OTC Trade |
15:51:53 - 12-May-25 |
| Unknown* | 4 | $77.15 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $76.6224 | OTC Trade |
15:29:47 - 09-May-25 |
| Unknown* | 0 | $76.6224 | OTC Trade |
15:29:47 - 09-May-25 |
| Unknown* | 10 | $76.68 | Negotiated Trade |
15:16:09 - 09-May-25 |
| Unknown* | 535 | $76.7357 | OTC Trade |
15:02:07 - 09-May-25 |
| Unknown* | 330 | $76.7328 | OTC Trade |
14:59:59 - 09-May-25 |
| Unknown* | 0 | $76.385 | OTC Trade |
15:08:06 - 08-May-25 |
| Unknown* | 42 | $76.36 | Negotiated Trade |
14:54:52 - 08-May-25 |
| Unknown* | 1,460 | $76.65 | OTC Trade |
15:42:53 - 07-May-25 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:45:38 - 06-May-25 |
| Unknown* | 0 | $76.78153 | OTC Trade |
16:27:10 - 05-May-25 |
| Unknown* | 0 | $76.78475 | OTC Trade |
16:05:46 - 05-May-25 |
| Unknown* | 12 | $76.80 | OTC Trade |
15:53:16 - 05-May-25 |
| Unknown* | 932 | $76.30399 | OTC Trade |
15:22:59 - 02-May-25 |
| Unknown* | 743 | $76.27 | OTC Trade |
15:20:30 - 02-May-25 |
| Unknown* | 221 | $76.19 | Negotiated Trade |
14:54:18 - 02-May-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:55:31 - 01-May-25 |
| Unknown* | 1 | $75.245 | OTC Trade |
16:20:53 - 30-Apr-25 |
| Unknown* | 23 | $74.83 | Negotiated Trade |
14:52:31 - 30-Apr-25 |
| Unknown* | 1,226 | $75.03 | OTC Trade |
15:17:47 - 28-Apr-25 |
| Unknown* | 34 | $74.99 | Negotiated Trade |
15:04:49 - 28-Apr-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
15:37:36 - 25-Apr-25 |
| Unknown* | 11 | $74.33 | Negotiated Trade |
15:01:39 - 25-Apr-25 |
| Unknown* | 0 | $74.38139 | OTC Trade |
16:13:26 - 24-Apr-25 |
| Unknown* | 19 | $74.3814 | OTC Trade |
16:13:26 - 24-Apr-25 |
| Unknown* | 38 | $74.075 | OTC Trade |
15:03:37 - 24-Apr-25 |
| Unknown* | 556 | $74.0515 | OTC Trade |
15:00:25 - 24-Apr-25 |
| Unknown* | 69 | $73.96612 | Currency Conversion Negotiated Trade |
14:59:27 - 24-Apr-25 |
| Unknown* | 7 | $74.086 | OTC Trade |
14:59:01 - 24-Apr-25 |
| Unknown* | 1 | $73.925 | OTC Trade |
14:42:45 - 24-Apr-25 |
| Unknown* | 1 | $74.5912 | OTC Trade |
15:48:14 - 23-Apr-25 |
| Unknown* | 1 | $74.6119 | OTC Trade |
15:48:13 - 23-Apr-25 |
| Unknown* | 1,648 | $73.57 | OTC Trade |
15:27:38 - 22-Apr-25 |
| Unknown* | 291 | $73.54927 | OTC Trade |
15:03:46 - 22-Apr-25 |
| Unknown* | 37 | $73.57 | Negotiated Trade |
15:03:20 - 22-Apr-25 |
| Unknown* | 24 | $72.9338 | Currency Conversion Negotiated Trade |
15:00:58 - 22-Apr-25 |
| Unknown* | 6 | $73.46 | Negotiated Trade |
14:55:53 - 22-Apr-25 |
| Unknown* | 1 | $72.38 | OTC Trade |
15:48:40 - 21-Apr-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
15:48:40 - 21-Apr-25 |
| Unknown* | 175 | $72.693 | OTC Trade |
19:09:19 - 17-Apr-25 |
| Unknown* | 100 | $72.665 | OTC Trade |
19:09:19 - 17-Apr-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
18:31:23 - 16-Apr-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
18:31:23 - 16-Apr-25 |
| Unknown* | 9 | $71.69 | OTC Trade |
15:47:52 - 16-Apr-25 |
| Unknown* | 21 | $71.56 | Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 4 | $71.63 | OTC Trade |
14:51:52 - 16-Apr-25 |
| Unknown* | 91 | $71.94 | Negotiated Trade |
16:22:33 - 15-Apr-25 |
| Unknown* | 1 | $71.7887 | OTC Trade |
15:52:45 - 15-Apr-25 |
| Unknown* | 0 | $71.7887 | OTC Trade |
15:52:45 - 15-Apr-25 |
| Unknown* | 1,346 | $71.5001 | OTC Trade |
15:24:54 - 15-Apr-25 |
| Unknown* | 50 | $71.50 | OTC Trade |
20:45:50 - 14-Apr-25 |
| Unknown* | 0 | $71.18 | OTC Trade |
16:21:53 - 14-Apr-25 |
| Unknown* | 1 | $71.3137 | OTC Trade |
16:01:45 - 14-Apr-25 |
| Unknown* | 0 | $71.3137 | OTC Trade |
16:01:45 - 14-Apr-25 |
| Unknown* | 0 | $71.31098 | OTC Trade |
16:01:33 - 14-Apr-25 |
| Unknown* | 1 | $71.3125 | OTC Trade |
16:01:33 - 14-Apr-25 |
| Unknown* | 50 | $71.22 | Negotiated Trade |
15:04:25 - 14-Apr-25 |
| Unknown* | 375 | $68.97 | OTC Trade |
15:32:27 - 11-Apr-25 |
| Unknown* | 99 | $68.93 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 4 | $67.8852 | OTC Trade |
17:00:14 - 10-Apr-25 |
| Unknown* | 50 | $69.115 | OTC Trade |
19:10:21 - 09-Apr-25 |
| Unknown* | 2,640 | $65.71 | OTC Trade |
15:33:41 - 09-Apr-25 |
| Unknown* | 760 | $65.71 | OTC Trade |
15:33:38 - 09-Apr-25 |
| Unknown* | 40 | $65.71 | OTC Trade |
15:33:38 - 09-Apr-25 |
| Unknown* | 99 | $65.99 | Negotiated Trade |
15:01:46 - 09-Apr-25 |
| Unknown* | 35 | $66.9516 | OTC Trade |
16:52:34 - 08-Apr-25 |
| Unknown* | 4 | $65.188 | OTC Trade |
20:59:45 - 07-Apr-25 |
| Unknown* | 5,411 | $64.87 | OTC Trade |
16:33:58 - 07-Apr-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
15:35:55 - 07-Apr-25 |
| Unknown* | 2,823 | $66.3217 | OTC Trade |
15:22:24 - 07-Apr-25 |
| Unknown* | 100 | $64.935 | OTC Trade |
14:53:10 - 07-Apr-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:42:18 - 07-Apr-25 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 10 | $66.06 | OTC Trade |
19:26:11 - 04-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:57:23 - 04-Apr-25 |
| Unknown* | 1 | $66.105 | OTC Trade |
17:57:23 - 04-Apr-25 |
| Unknown* | 325 | $66.91 | OTC Trade |
16:25:23 - 04-Apr-25 |
| Unknown* | 100 | $67.29 | OTC Trade |
15:02:54 - 04-Apr-25 |
| Unknown* | 158 | $70.864 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 66 | $70.88041 | OTC Trade |
15:37:29 - 03-Apr-25 |
| Unknown* | 633 | $70.80 | OTC Trade |
15:23:12 - 03-Apr-25 |
| Unknown* | 17 | $72.175 | OTC Trade |
16:13:43 - 02-Apr-25 |
| Unknown* | 18 | $72.205 | OTC Trade |
15:45:20 - 02-Apr-25 |
| Unknown* | 4 | $72.11 | Negotiated Trade |
15:07:29 - 02-Apr-25 |
| Unknown* | 100 | $72.13 | OTC Trade |
15:01:26 - 02-Apr-25 |
| Unknown* | 10 | $71.87967 | Currency Conversion Negotiated Trade |
14:43:05 - 02-Apr-25 |
| Unknown* | 62 | $71.81 | Negotiated Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 1,841 | $71.96 | OTC Trade |
15:30:13 - 01-Apr-25 |
| Unknown* | 17 | $71.9403 | OTC Trade |
15:24:38 - 01-Apr-25 |
| Unknown* | 860 | $71.8817 | OTC Trade |
15:12:11 - 01-Apr-25 |
| Unknown* | 109 | $72.36081 | Currency Conversion Negotiated Trade |
15:00:56 - 01-Apr-25 |
| Unknown* | 79 | $72.2599 | OTC Trade |
17:40:38 - 31-Mar-25 |
| Unknown* | 0 | $72.23 | OTC Trade |
16:27:11 - 31-Mar-25 |
| Unknown* | 1 | $72.1095 | OTC Trade |
15:36:25 - 31-Mar-25 |
| Unknown* | 0 | $72.1095 | OTC Trade |
15:36:25 - 31-Mar-25 |
| Unknown* | 12 | $72.05 | Negotiated Trade |
15:02:37 - 31-Mar-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 128 | $73.008 | OTC Trade |
16:24:18 - 28-Mar-25 |
| Unknown* | 933 | $73.03693 | OTC Trade |
14:55:28 - 28-Mar-25 |
| Unknown* | 200 | $73.03 | OTC Trade |
14:55:28 - 28-Mar-25 |
| Unknown* | 0 | $74.37224 | OTC Trade |
14:10:44 - 27-Mar-25 |
| Unknown* | 1 | $74.3686 | OTC Trade |
14:10:44 - 27-Mar-25 |
| Unknown* | 70 | $74.22 | OTC Trade |
13:44:11 - 27-Mar-25 |
| Unknown* | 6 | $74.648 | OTC Trade |
15:27:49 - 26-Mar-25 |
| Unknown* | 2 | $74.788 | OTC Trade |
15:11:12 - 26-Mar-25 |
| Unknown* | 1 | $74.78 | OTC Trade |
15:10:10 - 26-Mar-25 |
| Unknown* | 1,405 | $74.7495 | OTC Trade |
14:41:32 - 26-Mar-25 |
| Unknown* | 293 | $74.7141 | OTC Trade |
14:26:09 - 26-Mar-25 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:15:25 - 25-Mar-25 |
| Unknown* | 402 | $74.6682 | OTC Trade |
14:19:27 - 24-Mar-25 |
| Unknown* | 1 | $74.6084 | OTC Trade |
14:07:36 - 24-Mar-25 |
| Unknown* | 0 | $74.6084 | OTC Trade |
14:07:36 - 24-Mar-25 |
| Unknown* | 192 | $74.5725 | OTC Trade |
14:03:56 - 24-Mar-25 |
| Unknown* | 0 | $74.61109 | OTC Trade |
13:53:04 - 24-Mar-25 |
| Unknown* | 24 | $74.6111 | OTC Trade |
13:53:02 - 24-Mar-25 |
| Unknown* | 10 | $74.7066 | Currency Conversion Negotiated Trade |
14:59:17 - 21-Mar-25 |
| Unknown* | 7 | $74.56 | Negotiated Trade |
14:55:58 - 21-Mar-25 |
| Unknown* | 20 | $74.4252 | OTC Trade |
14:17:49 - 21-Mar-25 |
| Unknown* | 58 | $74.49 | Negotiated Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 3 | $74.49 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 1 | $74.994 | OTC Trade |
16:44:19 - 20-Mar-25 |
| Unknown* | 2 | $74.9936 | OTC Trade |
16:44:19 - 20-Mar-25 |
| Unknown* | 100 | $75.07 | OTC Trade |
15:26:07 - 20-Mar-25 |
| Unknown* | 124 | $75.07 | OTC Trade |
15:26:07 - 20-Mar-25 |
| Unknown* | 56 | $75.12 | Negotiated Trade |
15:12:20 - 20-Mar-25 |