| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.34 | OTC Trade |
20:44:55 - 15-Dec-25 |
| Unknown* | 40 | $92.3393 | OTC Trade |
20:44:55 - 15-Dec-25 |
| Unknown* | 100 | $92.378 | OTC Trade |
19:53:54 - 15-Dec-25 |
| Unknown* | 90 | $92.355 | OTC Trade |
18:08:53 - 15-Dec-25 |
| Unknown* | 100 | $92.43 | OTC Trade |
16:57:05 - 15-Dec-25 |
| Unknown* | 0 | $92.63 | OTC Trade |
16:19:30 - 15-Dec-25 |
| Unknown* | 136 | $92.5161 | OTC Trade |
16:11:35 - 15-Dec-25 |
| Unknown* | 200 | $92.5276 | OTC Trade |
15:58:45 - 15-Dec-25 |
| Unknown* | 100 | $92.595 | OTC Trade |
15:45:57 - 15-Dec-25 |
| Unknown* | 734 | $92.50 | OTC Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 158 | $92.50 | OTC Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 100 | $92.815 | OTC Trade |
14:38:54 - 15-Dec-25 |
| Unknown* | 143 | $91.85 | OTC Trade |
15:38:12 - 12-Dec-25 |
| Unknown* | 0 | $92.37 | OTC Trade |
14:37:34 - 12-Dec-25 |
| Unknown* | 55 | $92.375 | OTC Trade |
14:37:34 - 12-Dec-25 |
| Unknown* | 61 | $92.375 | OTC Trade |
14:37:34 - 12-Dec-25 |
| Unknown* | 71 | $92.245 | OTC Trade |
15:31:39 - 11-Dec-25 |
| Unknown* | 100 | $92.245 | OTC Trade |
15:31:39 - 11-Dec-25 |
| Unknown* | 100 | $92.245 | OTC Trade |
15:31:39 - 11-Dec-25 |
| Unknown* | 773 | $92.00 | OTC Trade |
15:05:36 - 11-Dec-25 |
| Unknown* | 100 | $91.915 | OTC Trade |
14:59:05 - 11-Dec-25 |
| Unknown* | 43 | $92.06 | Negotiated Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 63 | $91.71 | Negotiated Trade |
16:41:14 - 10-Dec-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
20:42:06 - 09-Dec-25 |
| Unknown* | 50 | $91.5693 | OTC Trade |
20:14:55 - 09-Dec-25 |
| Unknown* | 50 | $91.57 | OTC Trade |
20:14:55 - 09-Dec-25 |
| Unknown* | 34 | $91.565 | OTC Trade |
20:09:51 - 09-Dec-25 |
| Unknown* | 166 | $91.565 | OTC Trade |
20:09:51 - 09-Dec-25 |
| Unknown* | 100 | $91.59 | OTC Trade |
20:08:28 - 09-Dec-25 |
| Unknown* | 50 | $91.555 | OTC Trade |
19:51:25 - 09-Dec-25 |
| Unknown* | 50 | $91.555 | OTC Trade |
19:51:25 - 09-Dec-25 |
| Unknown* | 100 | $91.555 | OTC Trade |
19:38:34 - 09-Dec-25 |
| Unknown* | 100 | $91.537 | OTC Trade |
19:24:44 - 09-Dec-25 |
| Unknown* | 80 | $91.585 | OTC Trade |
18:54:35 - 09-Dec-25 |
| Unknown* | 50 | $91.595 | OTC Trade |
18:25:01 - 09-Dec-25 |
| Unknown* | 50 | $91.595 | OTC Trade |
18:25:01 - 09-Dec-25 |
| Unknown* | 100 | $91.605 | OTC Trade |
17:41:14 - 09-Dec-25 |
| Unknown* | 100 | $91.605 | OTC Trade |
17:38:00 - 09-Dec-25 |
| Unknown* | 273 | $91.652 | OTC Trade |
17:28:33 - 09-Dec-25 |
| Unknown* | 22 | $91.7193 | OTC Trade |
17:04:13 - 09-Dec-25 |
| Unknown* | 24 | $91.7193 | OTC Trade |
17:04:13 - 09-Dec-25 |
| Unknown* | 54 | $91.72 | OTC Trade |
17:04:13 - 09-Dec-25 |
| Unknown* | 100 | $91.805 | OTC Trade |
16:11:56 - 09-Dec-25 |
| Unknown* | 2 | $91.727 | OTC Trade |
15:40:23 - 09-Dec-25 |
| Unknown* | 459 | $91.798 | OTC Trade |
15:33:45 - 09-Dec-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
15:14:13 - 09-Dec-25 |
| Unknown* | 3 | $91.675 | OTC Trade |
15:14:06 - 09-Dec-25 |
| Unknown* | 3 | $91.675 | OTC Trade |
15:14:06 - 09-Dec-25 |
| Unknown* | 130 | $91.7807 | OTC Trade |
14:59:05 - 09-Dec-25 |
| Unknown* | 50 | $91.675 | OTC Trade |
14:38:55 - 09-Dec-25 |
| Unknown* | 950 | $91.675 | OTC Trade |
14:38:55 - 09-Dec-25 |
| Unknown* | 100 | $91.34 | OTC Trade |
20:10:32 - 08-Dec-25 |
| Unknown* | 6 | $91.325 | OTC Trade |
19:07:57 - 08-Dec-25 |
| Unknown* | 100 | $91.37 | OTC Trade |
15:53:01 - 08-Dec-25 |
| Unknown* | 0 | $91.47 | OTC Trade |
15:39:03 - 08-Dec-25 |
| Unknown* | 469 | $91.4778 | OTC Trade |
15:34:28 - 08-Dec-25 |
| Unknown* | 267 | $91.64 | OTC Trade |
14:54:32 - 08-Dec-25 |
| Unknown* | 100 | $91.64 | OTC Trade |
14:54:32 - 08-Dec-25 |
| Unknown* | 14 | $91.645 | OTC Trade |
14:42:55 - 08-Dec-25 |
| Unknown* | 1 | $91.77 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 100 | $91.84 | OTC Trade |
15:27:21 - 05-Dec-25 |
| Unknown* | 438 | $91.7915 | OTC Trade |
14:54:43 - 05-Dec-25 |
| Unknown* | 11 | $91.44 | OTC Trade |
15:07:41 - 04-Dec-25 |
| Unknown* | 100 | $91.44 | OTC Trade |
15:07:41 - 04-Dec-25 |
| Unknown* | 268 | $91.5706 | OTC Trade |
14:49:38 - 04-Dec-25 |
| Unknown* | 80 | $91.09599 | Currency Conversion Negotiated Trade |
14:42:38 - 04-Dec-25 |
| Unknown* | 1 | $91.66 | OTC Trade |
14:35:51 - 04-Dec-25 |
| Unknown* | 96 | $91.759 | Negotiated Trade |
14:33:56 - 04-Dec-25 |
| Unknown* | 15 | $90.9066 | OTC Trade |
20:51:32 - 03-Dec-25 |
| Unknown* | 1 | $90.565 | OTC Trade |
15:18:33 - 03-Dec-25 |
| Unknown* | 443 | $90.4413 | OTC Trade |
15:00:34 - 03-Dec-25 |
| Unknown* | 3 | $90.46 | Negotiated Trade |
14:48:49 - 03-Dec-25 |
| Unknown* | 48 | $90.425 | OTC Trade |
19:03:35 - 02-Dec-25 |
| Unknown* | 9,952 | $90.425 | OTC Trade |
19:03:35 - 02-Dec-25 |
| Unknown* | 11 | $90.4893 | OTC Trade |
17:49:33 - 02-Dec-25 |
| Unknown* | 13 | $90.4893 | OTC Trade |
17:49:33 - 02-Dec-25 |
| Unknown* | 100 | $90.67983 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.6798 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.67975 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.67967 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.6795 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.68 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 273 | $90.6799 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 100 | $90.67986 | OTC Trade |
15:47:24 - 02-Dec-25 |
| Unknown* | 1 | $90.405 | OTC Trade |
19:52:56 - 01-Dec-25 |
| Unknown* | 1 | $90.405 | OTC Trade |
19:52:56 - 01-Dec-25 |
| Unknown* | 8 | $90.665 | OTC Trade |
18:38:50 - 01-Dec-25 |
| Unknown* | 2 | $90.665 | OTC Trade |
18:38:50 - 01-Dec-25 |
| Unknown* | 352 | $90.57 | Negotiated Trade |
15:49:17 - 01-Dec-25 |
| Unknown* | 566 | $90.60 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 300 | $90.60 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 500 | $90.60 | OTC Trade |
15:31:55 - 01-Dec-25 |
| Unknown* | 602 | $90.62 | OTC Trade |
14:54:10 - 01-Dec-25 |
| Unknown* | 349 | $90.62 | OTC Trade |
14:54:10 - 01-Dec-25 |
| Unknown* | 15 | $90.4493 | OTC Trade |
14:36:02 - 01-Dec-25 |
| Unknown* | 7 | $90.775 | OTC Trade |
16:25:44 - 28-Nov-25 |
| Unknown* | 10 | $90.8214 | OTC Trade |
16:15:29 - 28-Nov-25 |
| Unknown* | 1,641 | $90.70 | OTC Trade |
15:47:29 - 28-Nov-25 |
| Unknown* | 124 | $90.66 | OTC Trade |
15:01:21 - 28-Nov-25 |
| Unknown* | 100 | $90.66 | OTC Trade |
15:01:21 - 28-Nov-25 |
| Unknown* | 100 | $90.66 | OTC Trade |
15:01:21 - 28-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:47:06 - 28-Nov-25 |
| Unknown* | 4 | $90.575 | OTC Trade |
14:45:12 - 28-Nov-25 |
| Unknown* | 133 | $90.62 | Negotiated Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 2 | $90.765 | OTC Trade |
17:23:27 - 26-Nov-25 |
| Unknown* | 18 | $90.765 | OTC Trade |
17:23:27 - 26-Nov-25 |
| Unknown* | 200 | $90.335 | OTC Trade |
15:18:26 - 26-Nov-25 |
| Unknown* | 258 | $90.3073 | OTC Trade |
15:10:35 - 26-Nov-25 |
| Unknown* | 236 | $90.156 | OTC Trade |
15:01:14 - 26-Nov-25 |
| Unknown* | 668 | $89.1395 | OTC Trade |
15:49:41 - 25-Nov-25 |
| Unknown* | 1 | $88.93 | OTC Trade |
15:17:52 - 25-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
15:17:52 - 25-Nov-25 |
| Unknown* | 445 | $88.8811 | OTC Trade |
15:13:41 - 25-Nov-25 |
| Unknown* | 3 | $88.95 | OTC Trade |
17:33:08 - 24-Nov-25 |
| Unknown* | 12 | $88.785 | OTC Trade |
15:18:40 - 24-Nov-25 |
| Unknown* | 1 | $88.78 | OTC Trade |
15:05:31 - 24-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:05:31 - 24-Nov-25 |
| Unknown* | 324 | $88.6874 | OTC Trade |
15:01:54 - 24-Nov-25 |
| Unknown* | 1,071 | $88.4101 | OTC Trade |
14:50:56 - 24-Nov-25 |
| Unknown* | 1 | $87.9491 | OTC Trade |
15:33:00 - 21-Nov-25 |
| Unknown* | 0 | $87.9491 | OTC Trade |
15:33:00 - 21-Nov-25 |
| Unknown* | 1,146 | $87.97 | OTC Trade |
15:18:23 - 21-Nov-25 |
| Unknown* | 2 | $87.215 | OTC Trade |
20:41:57 - 20-Nov-25 |
| Unknown* | 10 | $87.70 | OTC Trade |
19:58:15 - 20-Nov-25 |
| Unknown* | 141 | $89.00 | Negotiated Trade |
15:55:54 - 20-Nov-25 |
| Unknown* | 40 | $88.305 | OTC Trade |
16:42:13 - 19-Nov-25 |
| Unknown* | 60 | $88.305 | OTC Trade |
16:42:13 - 19-Nov-25 |
| Unknown* | 161 | $88.5481 | OTC Trade |
16:00:46 - 19-Nov-25 |
| Unknown* | 1 | $88.855 | OTC Trade |
15:04:24 - 19-Nov-25 |
| Unknown* | 1 | $88.8293 | OTC Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 1 | $88.8293 | OTC Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 76 | $88.76 | Negotiated Trade |
14:53:32 - 19-Nov-25 |
| Unknown* | 3 | $88.675 | OTC Trade |
14:47:12 - 19-Nov-25 |
| Unknown* | 12 | $88.955 | OTC Trade |
19:04:20 - 18-Nov-25 |
| Unknown* | 56 | $88.4821 | OTC Trade |
15:56:20 - 18-Nov-25 |
| Unknown* | 25 | $88.415 | OTC Trade |
15:50:29 - 18-Nov-25 |
| Unknown* | 200 | $88.4727 | OTC Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 100 | $90.20 | OTC Trade |
20:57:05 - 17-Nov-25 |
| Unknown* | 100 | $90.20 | OTC Trade |
20:57:05 - 17-Nov-25 |
| Unknown* | 5 | $90.7387 | OTC Trade |
18:13:47 - 17-Nov-25 |
| Unknown* | 600 | $91.038 | OTC Trade |
17:39:12 - 17-Nov-25 |
| Unknown* | 100 | $91.0395 | OTC Trade |
17:39:12 - 17-Nov-25 |
| Unknown* | 200 | $91.035 | OTC Trade |
17:39:12 - 17-Nov-25 |
| Unknown* | 705 | $90.8779 | OTC Trade |
15:40:50 - 17-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:16:22 - 17-Nov-25 |
| Unknown* | 542 | $91.14255 | OTC Trade |
14:56:59 - 17-Nov-25 |
| Unknown* | 300 | $91.91968 | OTC Trade |
15:01:26 - 13-Nov-25 |
| Unknown* | 525 | $91.92 | OTC Trade |
15:01:26 - 13-Nov-25 |
| Unknown* | 602 | $92.3375 | OTC Trade |
15:42:09 - 12-Nov-25 |
| Unknown* | 454 | $92.33 | OTC Trade |
15:33:45 - 12-Nov-25 |
| Unknown* | 21 | $91.665 | OTC Trade |
14:50:15 - 11-Nov-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
14:42:08 - 11-Nov-25 |
| Unknown* | 1 | $91.698 | OTC Trade |
14:42:08 - 11-Nov-25 |
| Unknown* | 1 | $91.6993 | OTC Trade |
14:42:08 - 11-Nov-25 |
| Unknown* | 66 | $91.905 | OTC Trade |
19:56:13 - 10-Nov-25 |
| Unknown* | 204 | $91.898 | OTC Trade |
19:49:06 - 10-Nov-25 |
| Unknown* | 100 | $91.895 | OTC Trade |
19:49:06 - 10-Nov-25 |
| Unknown* | 96 | $91.895 | OTC Trade |
19:49:06 - 10-Nov-25 |
| Unknown* | 64 | $91.895 | OTC Trade |
19:49:06 - 10-Nov-25 |
| Unknown* | 1 | $91.30 | OTC Trade |
15:58:33 - 10-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
15:58:33 - 10-Nov-25 |
| Unknown* | 3 | $91.47 | OTC Trade |
15:09:26 - 10-Nov-25 |
| Unknown* | 0 | $91.47 | OTC Trade |
14:30:11 - 10-Nov-25 |
| Unknown* | 0 | $91.47 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 110 | $90.5993 | OTC Trade |
19:58:28 - 07-Nov-25 |
| Unknown* | 2 | $90.185 | OTC Trade |
15:17:25 - 07-Nov-25 |
| Unknown* | 682 | $90.092 | OTC Trade |
15:09:38 - 07-Nov-25 |
| Unknown* | 189 | $90.06 | Negotiated Trade |
15:01:25 - 07-Nov-25 |
| Unknown* | 29 | $89.865 | OTC Trade |
14:38:53 - 07-Nov-25 |
| Unknown* | 50 | $90.985 | OTC Trade |
19:20:03 - 06-Nov-25 |
| Unknown* | 112 | $91.05 | OTC Trade |
15:21:32 - 06-Nov-25 |
| Unknown* | 71 | $91.18 | OTC Trade |
14:31:26 - 06-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:43:22 - 05-Nov-25 |
| Unknown* | 501 | $90.96207 | OTC Trade |
14:58:58 - 05-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 14 | $90.525 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $91.005 | OTC Trade |
19:53:10 - 04-Nov-25 |
| Unknown* | 50 | $91.265 | OTC Trade |
17:44:01 - 04-Nov-25 |
| Unknown* | 50 | $91.245 | OTC Trade |
17:43:30 - 04-Nov-25 |
| Unknown* | 100 | $91.545 | OTC Trade |
16:38:01 - 04-Nov-25 |
| Unknown* | 675 | $91.49 | OTC Trade |
15:54:04 - 04-Nov-25 |
| Unknown* | 204 | $91.51 | Negotiated Trade |
15:53:31 - 04-Nov-25 |
| Unknown* | 15 | $92.055 | OTC Trade |
16:10:28 - 03-Nov-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
15:55:12 - 03-Nov-25 |
| Unknown* | 3 | $92.015 | OTC Trade |
15:55:12 - 03-Nov-25 |
| Unknown* | 814 | $91.9678 | OTC Trade |
15:48:55 - 03-Nov-25 |
| Unknown* | 1,629 | $92.02 | OTC Trade |
15:08:40 - 03-Nov-25 |
| Unknown* | 836 | $92.01793 | OTC Trade |
15:08:40 - 03-Nov-25 |
| Unknown* | 100 | $92.02 | OTC Trade |
15:08:40 - 03-Nov-25 |
| Unknown* | 100 | $92.02 | OTC Trade |
15:08:40 - 03-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 1 | $92.255 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 100 | $91.695 | OTC Trade |
19:42:06 - 31-Oct-25 |
| Unknown* | 100 | $91.295 | OTC Trade |
17:15:26 - 31-Oct-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
15:34:51 - 31-Oct-25 |
| Unknown* | 51 | $91.69 | Negotiated Trade |
15:31:01 - 31-Oct-25 |
| Unknown* | 309 | $91.7177 | OTC Trade |
14:37:59 - 31-Oct-25 |
| Unknown* | 503 | $91.722 | OTC Trade |
14:07:16 - 31-Oct-25 |
| Unknown* | 5 | $91.4707 | OTC Trade |
19:19:06 - 30-Oct-25 |