Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse P (0LMQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.97 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 2 $97.965 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 0 $98.28 OTC Trade
 16:34:38 - 02-Apr-26
Unknown* 1 $98.69 OTC Trade
 15:58:37 - 02-Apr-26
Unknown* 0 $97.72 OTC Trade
 15:22:49 - 02-Apr-26
Unknown* 5 $97.72 OTC Trade
 15:22:49 - 02-Apr-26
Unknown* 100 $97.66 OTC Trade
 15:19:13 - 02-Apr-26
Unknown* 136 $97.66 OTC Trade
 15:19:13 - 02-Apr-26
Unknown* 5 $96.7682 OTC Trade
 14:48:01 - 02-Apr-26
Unknown* 5 $99.865 OTC Trade
 20:32:45 - 01-Apr-26
Unknown* 0 $100.72912 OTC Trade
 17:09:10 - 01-Apr-26
Unknown* 1 $100.729 OTC Trade
 17:09:10 - 01-Apr-26
Unknown* 1 $100.729 OTC Trade
 16:56:17 - 01-Apr-26
Unknown* 5 $100.73 OTC Trade
 16:56:17 - 01-Apr-26
Unknown* 0 $100.30 OTC Trade
 15:58:21 - 01-Apr-26
Unknown* 0 $100.18 OTC Trade
 15:55:34 - 01-Apr-26
Unknown* 1 $100.261 OTC Trade
 15:53:41 - 01-Apr-26
Unknown* 0 $100.261 OTC Trade
 15:53:41 - 01-Apr-26
Unknown* 1 $100.17 OTC Trade
 15:52:53 - 01-Apr-26
Unknown* 1 $100.09 OTC Trade
 15:44:03 - 01-Apr-26
Unknown* 14 $100.101 OTC Trade
 15:44:03 - 01-Apr-26
Unknown* 1 $100.01 OTC Trade
 15:42:14 - 01-Apr-26
Unknown* 11 $100.02 OTC Trade
 15:42:14 - 01-Apr-26
Unknown* 476 $99.83722 OTC Trade
 15:36:58 - 01-Apr-26
Unknown* 68 $99.8275 OTC Trade
 15:36:58 - 01-Apr-26
Unknown* 68 $99.829 OTC Trade
 15:36:58 - 01-Apr-26
Unknown* 1 $99.76 OTC Trade
 14:58:22 - 01-Apr-26
Unknown* 100 $100.05 OTC Trade
 14:35:54 - 01-Apr-26
Unknown* 1,205 $99.72 Negotiated Trade
 14:30:00 - 01-Apr-26
Unknown* 51 $99.72 OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 9 $97.055 OTC Trade
 19:55:11 - 31-Mar-26
Unknown* 191 $97.055 OTC Trade
 19:55:11 - 31-Mar-26
Unknown* 861 $97.055 OTC Trade
 19:55:11 - 31-Mar-26
Unknown* 7 $96.9482 OTC Trade
 19:49:36 - 31-Mar-26
Unknown* 4 $96.985 OTC Trade
 19:21:46 - 31-Mar-26
Unknown* 0 $95.15 OTC Trade
 17:23:37 - 31-Mar-26
Unknown* 0 $95.15082 OTC Trade
 17:18:28 - 31-Mar-26
Unknown* 1 $95.151 OTC Trade
 17:18:28 - 31-Mar-26
Unknown* 10 $95.3591 OTC Trade
 16:06:25 - 31-Mar-26
Unknown* 0 $94.84946 OTC Trade
 15:57:11 - 31-Mar-26
Unknown* 1 $94.849 OTC Trade
 15:57:11 - 31-Mar-26
Unknown* 202 $94.85448 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 400 $94.85337 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 200 $94.84899 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 200 $94.84849 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 68 $94.847 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 68 $94.8475 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 68 $94.849 OTC Trade
 15:55:26 - 31-Mar-26
Unknown* 1 $95.04 OTC Trade
 15:52:33 - 31-Mar-26
Unknown* 71 $95.03 OTC Trade
 15:52:33 - 31-Mar-26
Unknown* 1 $95.531 OTC Trade
 15:26:12 - 31-Mar-26
Unknown* 0 $95.531 OTC Trade
 15:26:12 - 31-Mar-26
Unknown* 0 $95.55 OTC Trade
 15:25:34 - 31-Mar-26
Unknown* 5 $95.665 OTC Trade
 15:24:17 - 31-Mar-26
Unknown* 1 $95.631 OTC Trade
 15:20:17 - 31-Mar-26
Unknown* 81 $95.63 OTC Trade
 15:20:16 - 31-Mar-26
Unknown* 400 $95.51 OTC Trade
 15:11:17 - 31-Mar-26
Unknown* 200 $95.51 OTC Trade
 15:11:17 - 31-Mar-26
Unknown* 163 $95.51 OTC Trade
 15:11:17 - 31-Mar-26
Unknown* 30 $95.475 OTC Trade
 15:07:19 - 31-Mar-26
Unknown* 0 $95.44 OTC Trade
 14:58:09 - 31-Mar-26
Unknown* 0 $95.41 OTC Trade
 14:57:55 - 31-Mar-26
Unknown* 1 $95.382 OTC Trade
 14:57:44 - 31-Mar-26
Unknown* 0 $95.382 OTC Trade
 14:57:44 - 31-Mar-26
Unknown* 0 $95.35 OTC Trade
 14:57:33 - 31-Mar-26
Unknown* 0 $95.33 OTC Trade
 14:57:20 - 31-Mar-26
Unknown* 0 $95.38 OTC Trade
 14:57:09 - 31-Mar-26
Unknown* 0 $95.47 OTC Trade
 14:56:05 - 31-Mar-26
Unknown* 1 $95.29 OTC Trade
 14:52:53 - 31-Mar-26
Unknown* 1 $95.281 OTC Trade
 14:52:53 - 31-Mar-26
Unknown* 2 $95.245 OTC Trade
 14:51:42 - 31-Mar-26
Unknown* 0 $94.69 OTC Trade
 18:19:40 - 30-Mar-26
Unknown* 0 $94.71076 OTC Trade
 18:18:47 - 30-Mar-26
Unknown* 1 $94.711 OTC Trade
 18:18:47 - 30-Mar-26
Unknown* 0 $95.42 OTC Trade
 16:28:03 - 30-Mar-26
Unknown* 0 $95.3484 OTC Trade
 16:24:07 - 30-Mar-26
Unknown* 1 $95.348 OTC Trade
 16:24:07 - 30-Mar-26
Unknown* 0 $95.32905 OTC Trade
 16:23:38 - 30-Mar-26
Unknown* 4 $95.329 OTC Trade
 16:23:38 - 30-Mar-26
Unknown* 0 $95.19 OTC Trade
 16:17:51 - 30-Mar-26
Unknown* 175 $95.19 OTC Trade
 16:17:51 - 30-Mar-26
Unknown* 0 $95.07 OTC Trade
 15:53:08 - 30-Mar-26
Unknown* 1 $95.081 OTC Trade
 15:52:44 - 30-Mar-26
Unknown* 0 $95.081 OTC Trade
 15:52:44 - 30-Mar-26
Unknown* 0 $95.06 OTC Trade
 15:52:34 - 30-Mar-26
Unknown* 0 $95.07 OTC Trade
 15:52:27 - 30-Mar-26
Unknown* 0 $95.04 OTC Trade
 15:52:21 - 30-Mar-26
Unknown* 1 $95.04 OTC Trade
 15:52:08 - 30-Mar-26
Unknown* 0 $95.04 OTC Trade
 15:52:08 - 30-Mar-26
Unknown* 0 $95.02 OTC Trade
 15:51:56 - 30-Mar-26
Unknown* 1 $95.02 OTC Trade
 15:51:20 - 30-Mar-26
Unknown* 0 $95.02 OTC Trade
 15:51:20 - 30-Mar-26
Unknown* 0 $95.03 OTC Trade
 15:50:05 - 30-Mar-26
Unknown* 0 $95.09056 OTC Trade
 15:49:54 - 30-Mar-26
Unknown* 1 $95.091 OTC Trade
 15:49:54 - 30-Mar-26
Unknown* 0 $95.18081 OTC Trade
 15:49:41 - 30-Mar-26
Unknown* 2 $95.181 OTC Trade
 15:49:41 - 30-Mar-26
Unknown* 1 $95.171 OTC Trade
 15:49:38 - 30-Mar-26
Unknown* 6 $95.13 OTC Trade
 15:49:03 - 30-Mar-26
Unknown* 0 $95.13071 OTC Trade
 15:49:03 - 30-Mar-26
Unknown* 1 $95.30 OTC Trade
 15:48:31 - 30-Mar-26
Unknown* 0 $95.30 OTC Trade
 15:48:31 - 30-Mar-26
Unknown* 0 $95.28 OTC Trade
 15:48:24 - 30-Mar-26
Unknown* 0 $95.18 OTC Trade
 15:48:13 - 30-Mar-26
Unknown* 0 $95.08 OTC Trade
 15:47:56 - 30-Mar-26
Unknown* 5 $95.071 OTC Trade
 15:47:51 - 30-Mar-26
Unknown* 0 $95.07099 OTC Trade
 15:47:51 - 30-Mar-26
Unknown* 0 $95.04 OTC Trade
 15:46:54 - 30-Mar-26
Unknown* 1 $95.011 OTC Trade
 15:46:46 - 30-Mar-26
Unknown* 0 $95.011 OTC Trade
 15:46:46 - 30-Mar-26
Unknown* 0 $94.87 OTC Trade
 15:46:01 - 30-Mar-26
Unknown* 1 $94.86 OTC Trade
 15:45:29 - 30-Mar-26
Unknown* 400 $94.94 OTC Trade
 15:44:09 - 30-Mar-26
Unknown* 200 $94.94 OTC Trade
 15:44:09 - 30-Mar-26
Unknown* 154 $94.94 OTC Trade
 15:44:09 - 30-Mar-26
Unknown* 1 $94.931 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 195 $94.93697 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 68 $94.94145 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 68 $94.94186 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 100 $94.941 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 68 $94.941 OTC Trade
 15:44:07 - 30-Mar-26
Unknown* 68 $95.13 Negotiated Trade
 15:22:51 - 30-Mar-26
Unknown* 578 $95.37048 OTC Trade
 15:14:11 - 30-Mar-26
Unknown* 68 $95.37251 OTC Trade
 15:14:11 - 30-Mar-26
Unknown* 67 $95.371 OTC Trade
 15:14:11 - 30-Mar-26
Unknown* 0 $95.14 OTC Trade
 15:09:16 - 30-Mar-26
Unknown* 1 $95.15 OTC Trade
 15:06:15 - 30-Mar-26
Unknown* 0 $95.15 OTC Trade
 15:06:15 - 30-Mar-26
Unknown* 0 $95.18804 OTC Trade
 15:03:27 - 30-Mar-26
Unknown* 24 $95.188 OTC Trade
 15:03:27 - 30-Mar-26
Unknown* 3 $95.06 OTC Trade
 14:56:34 - 30-Mar-26
Unknown* 1 $95.061 OTC Trade
 14:56:34 - 30-Mar-26
Unknown* 5 $95.12 OTC Trade
 14:56:19 - 30-Mar-26
Unknown* 1 $95.12 OTC Trade
 14:55:58 - 30-Mar-26
Unknown* 13 $95.12 OTC Trade
 14:55:58 - 30-Mar-26
Unknown* 12 $95.12 OTC Trade
 14:55:58 - 30-Mar-26
Unknown* 0 $95.28389 OTC Trade
 14:52:38 - 30-Mar-26
Unknown* 32 $95.28392 OTC Trade
 14:52:38 - 30-Mar-26
Unknown* 68 $95.282 OTC Trade
 14:52:38 - 30-Mar-26
Unknown* 11 $96.00 OTC Trade
 14:31:14 - 30-Mar-26
Unknown* 0 $94.83 OTC Trade
 18:02:23 - 27-Mar-26
Unknown* 1 $95.549 OTC Trade
 15:12:42 - 27-Mar-26
Unknown* 29 $95.56 OTC Trade
 15:12:41 - 27-Mar-26
Unknown* 0 $95.60 OTC Trade
 15:11:17 - 27-Mar-26
Unknown* 100 $95.60 OTC Trade
 15:11:17 - 27-Mar-26
Unknown* 138 $95.60 OTC Trade
 15:11:17 - 27-Mar-26
Unknown* 1 $95.43 OTC Trade
 14:55:26 - 27-Mar-26
Unknown* 0 $95.43 OTC Trade
 14:55:26 - 27-Mar-26
Unknown* 0 $95.46 OTC Trade
 14:55:15 - 27-Mar-26
Unknown* 0 $95.46 OTC Trade
 14:55:05 - 27-Mar-26
Unknown* 0 $95.48 OTC Trade
 14:54:03 - 27-Mar-26
Unknown* 1 $95.47 OTC Trade
 14:53:54 - 27-Mar-26
Unknown* 0 $95.47 OTC Trade
 14:53:54 - 27-Mar-26
Unknown* 0 $95.50 OTC Trade
 14:53:42 - 27-Mar-26
Unknown* 1 $95.571 OTC Trade
 14:53:09 - 27-Mar-26
Unknown* 0 $95.571 OTC Trade
 14:53:09 - 27-Mar-26
Unknown* 0 $95.55092 OTC Trade
 14:52:43 - 27-Mar-26
Unknown* 0 $95.51 OTC Trade
 14:52:30 - 27-Mar-26
Unknown* 1 $95.492 OTC Trade
 14:52:08 - 27-Mar-26
Unknown* 1 $95.49 OTC Trade
 14:52:08 - 27-Mar-26
Unknown* 0 $95.52 OTC Trade
 14:51:53 - 27-Mar-26
Unknown* 0 $95.50 OTC Trade
 14:50:27 - 27-Mar-26
Unknown* 100 $95.50 OTC Trade
 14:50:27 - 27-Mar-26
Unknown* 126 $95.50 OTC Trade
 14:50:26 - 27-Mar-26
Unknown* 327 $95.45593 OTC Trade
 14:15:13 - 27-Mar-26
Unknown* 400 $95.45444 OTC Trade
 14:15:13 - 27-Mar-26
Unknown* 200 $95.45 OTC Trade
 14:15:13 - 27-Mar-26
Unknown* 200 $95.45 OTC Trade
 14:15:13 - 27-Mar-26
Unknown* 100 $95.45 OTC Trade
 14:15:13 - 27-Mar-26
Unknown* 356 $95.34539 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 444 $95.34413 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 100 $95.3411 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 100 $95.34117 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 222 $95.34128 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 100 $95.34193 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 68 $95.3425 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 100 $95.34212 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 100 $95.341 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 68 $95.341 OTC Trade
 14:14:10 - 27-Mar-26
Unknown* 16 $95.43 OTC Trade
 14:06:46 - 27-Mar-26
Unknown* 17 $95.43 OTC Trade
 14:06:46 - 27-Mar-26
Unknown* 0 $95.41799 OTC Trade
 14:02:24 - 27-Mar-26
Unknown* 12 $95.418 OTC Trade
 14:02:24 - 27-Mar-26
Unknown* 0 $95.25 OTC Trade
 13:59:26 - 27-Mar-26
Unknown* 0 $95.47175 OTC Trade
 13:54:55 - 27-Mar-26
Unknown* 4 $95.472 OTC Trade
 13:54:55 - 27-Mar-26
Unknown* 0 $95.521 OTC Trade
 13:52:57 - 27-Mar-26
Unknown* 0 $95.53 OTC Trade
 13:52:03 - 27-Mar-26
Unknown* 0 $95.55 OTC Trade
 13:51:55 - 27-Mar-26
Unknown* 0 $95.76 OTC Trade
 13:48:29 - 27-Mar-26
Unknown* 29 $95.76 OTC Trade
 13:48:29 - 27-Mar-26
Unknown* 135 $95.65 Negotiated Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $96.198 OTC Trade
 18:50:10 - 26-Mar-26
Unknown* 0 $96.11 OTC Trade
 18:35:13 - 26-Mar-26
Unknown* 0 $96.03083 OTC Trade
 18:13:11 - 26-Mar-26
Unknown* 2 $96.031 OTC Trade
 18:13:11 - 26-Mar-26
Unknown* 0 $96.03087 OTC Trade
 18:13:00 - 26-Mar-26
Unknown* 1 $96.031 OTC Trade
 18:13:00 - 26-Mar-26
Unknown* 0 $96.01 OTC Trade
 18:12:51 - 26-Mar-26
Unknown* 0 $96.02 OTC Trade
 18:12:38 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50