| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.139 | OTC Trade |
16:05:13 - 18-Jul-25 |
| Unknown* | 0 | $81.139 | OTC Trade |
16:05:13 - 18-Jul-25 |
| Unknown* | 4 | $81.195 | OTC Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 10 | $81.325 | OTC Trade |
19:58:42 - 17-Jul-25 |
| Unknown* | 700 | $81.32 | OTC Trade |
19:46:02 - 17-Jul-25 |
| Unknown* | 87 | $81.0609 | OTC Trade |
15:48:37 - 17-Jul-25 |
| Unknown* | 913 | $81.0609 | OTC Trade |
15:48:37 - 17-Jul-25 |
| Unknown* | 716 | $81.02 | OTC Trade |
15:21:33 - 17-Jul-25 |
| Unknown* | 63 | $81.16227 | Currency Conversion Negotiated Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 1,239 | $80.81 | Negotiated Trade |
14:34:39 - 17-Jul-25 |
| Unknown* | 84 | $80.44 | Negotiated Trade |
14:44:24 - 16-Jul-25 |
| Unknown* | 34 | $80.645 | OTC Trade |
18:59:52 - 15-Jul-25 |
| Unknown* | 6 | $80.5007 | OTC Trade |
16:37:23 - 15-Jul-25 |
| Unknown* | 1 | $80.658 | OTC Trade |
16:11:34 - 15-Jul-25 |
| Unknown* | 0 | $80.658 | OTC Trade |
16:11:34 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 122 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 100 | $80.78 | OTC Trade |
15:29:56 - 15-Jul-25 |
| Unknown* | 60 | $80.75 | OTC Trade |
15:26:01 - 15-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
15:43:42 - 14-Jul-25 |
| Unknown* | 17 | $81.145 | OTC Trade |
15:37:34 - 14-Jul-25 |
| Unknown* | 2 | $81.125 | OTC Trade |
15:13:27 - 14-Jul-25 |
| Unknown* | 13 | $81.055 | OTC Trade |
20:37:06 - 11-Jul-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
16:05:34 - 11-Jul-25 |
| Unknown* | 16 | $81.0013 | OTC Trade |
16:05:34 - 11-Jul-25 |
| Unknown* | 5 | $80.9907 | OTC Trade |
15:57:20 - 11-Jul-25 |
| Unknown* | 145 | $81.00 | OTC Trade |
15:06:00 - 11-Jul-25 |
| Unknown* | 61 | $81.21 | Negotiated Trade |
15:16:16 - 10-Jul-25 |
| Unknown* | 83 | $81.55957 | Currency Conversion Negotiated Trade |
14:34:34 - 10-Jul-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
16:10:17 - 09-Jul-25 |
| Unknown* | 974 | $81.2691 | OTC Trade |
15:23:53 - 09-Jul-25 |
| Unknown* | 364 | $81.26 | OTC Trade |
15:12:55 - 09-Jul-25 |
| Unknown* | 279 | $80.99 | Negotiated Trade |
15:05:25 - 08-Jul-25 |
| Unknown* | 68 | $80.565 | OTC Trade |
20:26:20 - 07-Jul-25 |
| Unknown* | 300 | $80.35 | OTC Trade |
19:23:20 - 07-Jul-25 |
| Unknown* | 200 | $80.675 | OTC Trade |
17:44:49 - 07-Jul-25 |
| Unknown* | 200 | $80.66 | OTC Trade |
17:44:15 - 07-Jul-25 |
| Unknown* | 1 | $81.1581 | OTC Trade |
16:07:21 - 07-Jul-25 |
| Unknown* | 1 | $81.1581 | OTC Trade |
16:07:21 - 07-Jul-25 |
| Unknown* | 1,678 | $81.31 | OTC Trade |
15:11:56 - 07-Jul-25 |
| Unknown* | 185 | $81.15 | Negotiated Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 9 | $82.40 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 4 | $81.895 | OTC Trade |
16:02:36 - 02-Jul-25 |
| Unknown* | 0 | $81.90919 | OTC Trade |
16:01:18 - 02-Jul-25 |
| Unknown* | 1 | $81.909 | OTC Trade |
16:01:18 - 02-Jul-25 |
| Unknown* | 1 | $81.875 | OTC Trade |
15:38:22 - 02-Jul-25 |
| Unknown* | 10 | $82.0207 | OTC Trade |
20:11:54 - 01-Jul-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
19:00:57 - 01-Jul-25 |
| Unknown* | 3 | $82.16 | OTC Trade |
19:00:57 - 01-Jul-25 |
| Unknown* | 74 | $82.11 | OTC Trade |
18:19:42 - 01-Jul-25 |
| Unknown* | 1,993 | $82.1187 | OTC Trade |
15:22:34 - 01-Jul-25 |
| Unknown* | 25 | $82.05 | OTC Trade |
19:50:39 - 30-Jun-25 |
| Unknown* | 200 | $81.93 | OTC Trade |
15:03:14 - 30-Jun-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
18:03:00 - 27-Jun-25 |
| Unknown* | 1 | $82.03 | OTC Trade |
15:44:01 - 27-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:44:01 - 27-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:43:50 - 27-Jun-25 |
| Unknown* | 3 | $82.03 | OTC Trade |
15:43:50 - 27-Jun-25 |
| Unknown* | 20 | $82.00 | Negotiated Trade |
14:55:58 - 27-Jun-25 |
| Unknown* | 1 | $81.65 | OTC Trade |
18:59:50 - 26-Jun-25 |
| Unknown* | 22 | $81.655 | OTC Trade |
18:56:19 - 26-Jun-25 |
| Unknown* | 13 | $81.575 | OTC Trade |
17:58:55 - 26-Jun-25 |
| Unknown* | 500 | $81.595 | OTC Trade |
17:33:47 - 26-Jun-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
15:42:55 - 26-Jun-25 |
| Unknown* | 9 | $81.44 | OTC Trade |
15:42:55 - 26-Jun-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
15:42:42 - 26-Jun-25 |
| Unknown* | 24 | $81.43 | OTC Trade |
15:42:42 - 26-Jun-25 |
| Unknown* | 4 | $81.305 | OTC Trade |
15:14:42 - 26-Jun-25 |
| Unknown* | 438 | $81.28 | OTC Trade |
15:12:52 - 26-Jun-25 |
| Unknown* | 400 | $81.28 | OTC Trade |
15:12:52 - 26-Jun-25 |
| Unknown* | 400 | $81.28 | OTC Trade |
15:12:52 - 26-Jun-25 |
| Unknown* | 196 | $81.26 | OTC Trade |
15:07:55 - 26-Jun-25 |
| Unknown* | 1 | $81.29 | OTC Trade |
15:03:11 - 26-Jun-25 |
| Unknown* | 3 | $81.2625 | OTC Trade |
15:01:58 - 26-Jun-25 |
| Unknown* | 345 | $81.31 | Negotiated Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 100 | $81.38 | OTC Trade |
13:23:38 - 26-Jun-25 |
| Unknown* | 363 | $80.24 | Negotiated Trade |
16:10:38 - 25-Jun-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
15:46:57 - 25-Jun-25 |
| Unknown* | 4 | $80.305 | OTC Trade |
15:21:16 - 25-Jun-25 |
| Unknown* | 5 | $80.25 | Negotiated Trade |
15:02:09 - 25-Jun-25 |
| Unknown* | 12 | $80.275 | OTC Trade |
14:36:53 - 25-Jun-25 |
| Unknown* | 1 | $80.55 | OTC Trade |
16:19:32 - 24-Jun-25 |
| Unknown* | 17 | $80.55 | OTC Trade |
16:19:31 - 24-Jun-25 |
| Unknown* | 270 | $80.55 | OTC Trade |
15:38:38 - 24-Jun-25 |
| Unknown* | 197 | $80.20 | OTC Trade |
15:00:55 - 24-Jun-25 |
| Unknown* | 323 | $80.20 | OTC Trade |
15:00:55 - 24-Jun-25 |
| Unknown* | 15 | $78.89 | OTC Trade |
15:38:07 - 23-Jun-25 |
| Unknown* | 1 | $78.95 | OTC Trade |
15:27:59 - 23-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
15:27:59 - 23-Jun-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:58:04 - 20-Jun-25 |
| Unknown* | 72 | $79.36603 | OTC Trade |
15:32:46 - 20-Jun-25 |
| Unknown* | 100 | $79.36557 | OTC Trade |
15:32:46 - 20-Jun-25 |
| Unknown* | 1,975 | $79.4909 | OTC Trade |
15:14:55 - 20-Jun-25 |
| Unknown* | 81 | $79.52 | Negotiated Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 17 | $79.75 | Negotiated Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 100 | $80.1209 | OTC Trade |
20:16:30 - 18-Jun-25 |
| Unknown* | 100 | $80.34 | OTC Trade |
19:03:14 - 18-Jun-25 |
| Unknown* | 100 | $80.3207 | OTC Trade |
18:05:11 - 18-Jun-25 |
| Unknown* | 100 | $80.3907 | OTC Trade |
15:31:08 - 18-Jun-25 |
| Unknown* | 1 | $80.17 | OTC Trade |
14:59:11 - 18-Jun-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:59:11 - 18-Jun-25 |
| Unknown* | 3 | $79.4307 | OTC Trade |
20:59:46 - 17-Jun-25 |
| Unknown* | 0 | $79.8773 | OTC Trade |
16:50:16 - 17-Jun-25 |
| Unknown* | 16 | $79.87 | OTC Trade |
16:50:16 - 17-Jun-25 |
| Unknown* | 12 | $80.045 | OTC Trade |
15:06:31 - 17-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
15:05:30 - 17-Jun-25 |
| Unknown* | 3 | $80.415 | OTC Trade |
20:59:46 - 16-Jun-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:50:30 - 16-Jun-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
15:42:28 - 16-Jun-25 |
| Unknown* | 4 | $80.91 | OTC Trade |
15:42:28 - 16-Jun-25 |
| Unknown* | 2 | $80.945 | OTC Trade |
15:23:35 - 16-Jun-25 |
| Unknown* | 415 | $80.86 | OTC Trade |
15:11:31 - 16-Jun-25 |
| Unknown* | 300 | $80.86 | OTC Trade |
15:11:30 - 16-Jun-25 |
| Unknown* | 300 | $80.86 | OTC Trade |
15:11:30 - 16-Jun-25 |
| Unknown* | 300 | $80.86 | OTC Trade |
15:11:30 - 16-Jun-25 |
| Unknown* | 300 | $80.86 | OTC Trade |
15:11:30 - 16-Jun-25 |
| Unknown* | 28 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 72 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 10 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 94 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 600 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 600 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 400 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 400 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 600 | $80.88397 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 382 | $80.8829 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 600 | $80.882 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 124 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 72 | $80.88 | OTC Trade |
15:01:04 - 16-Jun-25 |
| Unknown* | 7 | $80.705 | OTC Trade |
14:52:57 - 16-Jun-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
16:34:42 - 13-Jun-25 |
| Unknown* | 12 | $80.24 | OTC Trade |
16:34:42 - 13-Jun-25 |
| Unknown* | 100 | $79.895 | OTC Trade |
15:10:38 - 13-Jun-25 |
| Unknown* | 100 | $79.895 | OTC Trade |
15:10:38 - 13-Jun-25 |
| Unknown* | 50 | $79.895 | OTC Trade |
15:10:38 - 13-Jun-25 |
| Unknown* | 11 | $79.87 | Negotiated Trade |
15:01:39 - 13-Jun-25 |
| Unknown* | 62 | $79.88 | OTC Trade |
14:36:00 - 13-Jun-25 |
| Unknown* | 100 | $80.70 | OTC Trade |
15:08:15 - 12-Jun-25 |
| Unknown* | 424 | $80.62 | OTC Trade |
15:05:52 - 12-Jun-25 |
| Unknown* | 20 | $80.49 | OTC Trade |
15:49:31 - 11-Jun-25 |
| Unknown* | 48 | $79.91241 | Currency Conversion Negotiated Trade |
14:41:40 - 11-Jun-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 3 | $80.24 | OTC Trade |
20:59:45 - 10-Jun-25 |
| Unknown* | 20 | $80.2315 | OTC Trade |
20:30:28 - 10-Jun-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
19:05:24 - 10-Jun-25 |
| Unknown* | 250 | $80.155 | OTC Trade |
17:08:58 - 10-Jun-25 |
| Unknown* | 833 | $80.22 | OTC Trade |
15:41:58 - 10-Jun-25 |
| Unknown* | 54 | $80.20 | OTC Trade |
15:39:28 - 10-Jun-25 |
| Unknown* | 1,000 | $80.25 | OTC Trade |
15:03:45 - 10-Jun-25 |
| Unknown* | 170 | $80.2602 | OTC Trade |
15:01:54 - 10-Jun-25 |
| Unknown* | 3 | $80.1293 | OTC Trade |
20:59:45 - 09-Jun-25 |
| Unknown* | 132 | $80.40 | OTC Trade |
19:31:51 - 09-Jun-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
15:21:42 - 09-Jun-25 |
| Unknown* | 187 | $80.2706 | OTC Trade |
15:12:08 - 09-Jun-25 |
| Unknown* | 13 | $80.27 | Negotiated Trade |
15:10:17 - 09-Jun-25 |
| Unknown* | 14 | $80.22 | Negotiated Trade |
14:51:20 - 09-Jun-25 |
| Unknown* | 161 | $79.94 | Negotiated Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 30 | $79.7807 | OTC Trade |
19:32:31 - 05-Jun-25 |
| Unknown* | 188 | $79.7384 | OTC Trade |
19:20:52 - 05-Jun-25 |
| Unknown* | 70 | $79.8575 | OTC Trade |
17:12:21 - 05-Jun-25 |
| Unknown* | 0 | $79.90791 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 2 | $79.9075 | OTC Trade |
16:14:55 - 05-Jun-25 |
| Unknown* | 62 | $79.91 | Negotiated Trade |
16:07:20 - 05-Jun-25 |
| Unknown* | 89 | $79.78 | Negotiated Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 14 | $79.82 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 94 | $79.44196 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:51:00 - 04-Jun-25 |
| Unknown* | 1,528 | $79.8677 | OTC Trade |
15:22:23 - 04-Jun-25 |
| Unknown* | 64 | $79.87 | OTC Trade |
15:20:54 - 04-Jun-25 |
| Unknown* | 983 | $79.8909 | OTC Trade |
15:16:47 - 04-Jun-25 |
| Unknown* | 1 | $79.835 | OTC Trade |
15:15:19 - 04-Jun-25 |
| Unknown* | 107 | $79.81 | Negotiated Trade |
15:13:32 - 04-Jun-25 |
| Unknown* | 5 | $79.7707 | OTC Trade |
15:10:00 - 04-Jun-25 |
| Unknown* | 235 | $79.69 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
19:28:52 - 03-Jun-25 |
| Unknown* | 20 | $79.44 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | $79.6683 | OTC Trade |
17:16:24 - 02-Jun-25 |
| Unknown* | 21 | $78.94541 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 3,676 | $78.9784 | OTC Trade |
15:26:29 - 30-May-25 |
| Unknown* | 563 | $78.85659 | OTC Trade |
15:07:46 - 30-May-25 |
| Unknown* | 130 | $78.7685 | Negotiated Trade |
16:47:10 - 29-May-25 |
| Unknown* | 71 | $78.12391 | Currency Conversion Negotiated Trade |
14:43:14 - 29-May-25 |
| Unknown* | 25 | $78.5613 | OTC Trade |
20:21:24 - 28-May-25 |
| Unknown* | 3 | $78.52 | OTC Trade |
15:01:12 - 28-May-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:47:48 - 28-May-25 |
| Unknown* | 2 | $78.5207 | OTC Trade |
14:47:34 - 28-May-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
16:00:10 - 27-May-25 |
| Unknown* | 103 | $79.08 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -103 | $79.08 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 103 | $79.08 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -103 | $79.08 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
17:09:49 - 23-May-25 |
| Unknown* | 11 | $77.72 | OTC Trade |
17:09:49 - 23-May-25 |
| Unknown* | 241 | $77.66 | OTC Trade |
15:55:50 - 23-May-25 |
| Unknown* | 100 | $77.66 | OTC Trade |
15:55:50 - 23-May-25 |