| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.46 | OTC Trade |
16:02:33 - 22-Sep-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
16:02:33 - 22-Sep-25 |
| Unknown* | 918 | $88.4388 | OTC Trade |
15:01:57 - 22-Sep-25 |
| Unknown* | 639 | $88.4805 | OTC Trade |
14:59:55 - 22-Sep-25 |
| Unknown* | 100 | $88.275 | OTC Trade |
18:36:20 - 19-Sep-25 |
| Unknown* | 0 | $88.07936 | OTC Trade |
16:30:48 - 19-Sep-25 |
| Unknown* | 1 | $88.0789 | OTC Trade |
16:30:48 - 19-Sep-25 |
| Unknown* | 210 | $88.26 | OTC Trade |
15:33:22 - 19-Sep-25 |
| Unknown* | 18 | $88.2596 | OTC Trade |
15:28:53 - 19-Sep-25 |
| Unknown* | 124 | $88.211 | OTC Trade |
14:57:35 - 19-Sep-25 |
| Unknown* | 74 | $88.2321 | OTC Trade |
14:52:51 - 19-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:32:19 - 19-Sep-25 |
| Unknown* | 0 | $88.1997 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 60 | $89.56 | OTC Trade |
18:00:53 - 18-Sep-25 |
| Unknown* | 0 | $89.48 | OTC Trade |
15:31:58 - 18-Sep-25 |
| Unknown* | 312 | $89.30 | OTC Trade |
15:08:30 - 18-Sep-25 |
| Unknown* | 34 | $89.1203 | OTC Trade |
14:53:14 - 18-Sep-25 |
| Unknown* | 703 | $89.5487 | OTC Trade |
16:12:09 - 17-Sep-25 |
| Unknown* | 4 | $89.565 | OTC Trade |
15:41:02 - 17-Sep-25 |
| Unknown* | 0 | $89.62 | OTC Trade |
15:15:33 - 17-Sep-25 |
| Unknown* | 405 | $89.641 | OTC Trade |
14:55:16 - 17-Sep-25 |
| Unknown* | 17 | $89.57093 | Currency Conversion Negotiated Trade |
14:48:05 - 17-Sep-25 |
| Unknown* | 25 | $89.405 | OTC Trade |
16:41:25 - 16-Sep-25 |
| Unknown* | 373 | $89.48 | OTC Trade |
16:10:49 - 16-Sep-25 |
| Unknown* | 200 | $89.48 | OTC Trade |
16:10:49 - 16-Sep-25 |
| Unknown* | 289 | $89.5403 | OTC Trade |
15:04:11 - 16-Sep-25 |
| Unknown* | 17 | $89.47 | Negotiated Trade |
14:46:42 - 16-Sep-25 |
| Unknown* | 360 | $89.4214 | OTC Trade |
18:00:12 - 15-Sep-25 |
| Unknown* | 0 | $89.43 | OTC Trade |
16:34:10 - 15-Sep-25 |
| Unknown* | 11 | $89.4208 | OTC Trade |
15:58:07 - 15-Sep-25 |
| Unknown* | 347 | $89.429 | OTC Trade |
15:47:43 - 15-Sep-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
15:39:03 - 15-Sep-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
15:24:53 - 15-Sep-25 |
| Unknown* | 215 | $89.2811 | OTC Trade |
15:04:24 - 15-Sep-25 |
| Unknown* | 130 | $89.21 | OTC Trade |
14:34:56 - 15-Sep-25 |
| Unknown* | 88 | $88.84468 | OTC Trade |
15:31:03 - 12-Sep-25 |
| Unknown* | 1 | $88.8912 | OTC Trade |
15:07:15 - 12-Sep-25 |
| Unknown* | 0 | $88.8912 | OTC Trade |
15:07:15 - 12-Sep-25 |
| Unknown* | 165 | $88.8604 | OTC Trade |
15:04:19 - 12-Sep-25 |
| Unknown* | 119 | $88.89 | Negotiated Trade |
15:01:04 - 12-Sep-25 |
| Unknown* | 679 | $89.21 | OTC Trade |
15:59:25 - 11-Sep-25 |
| Unknown* | 180 | $89.1716 | OTC Trade |
15:13:54 - 11-Sep-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
16:02:33 - 10-Sep-25 |
| Unknown* | 1 | $88.4789 | OTC Trade |
15:20:53 - 10-Sep-25 |
| Unknown* | 4 | $88.4789 | OTC Trade |
15:20:53 - 10-Sep-25 |
| Unknown* | 0 | $88.479 | OTC Trade |
15:20:51 - 10-Sep-25 |
| Unknown* | 71 | $88.479 | OTC Trade |
15:20:51 - 10-Sep-25 |
| Unknown* | 359 | $88.501 | OTC Trade |
15:13:45 - 10-Sep-25 |
| Unknown* | 6 | $88.445 | OTC Trade |
15:04:02 - 10-Sep-25 |
| Unknown* | 94 | $88.43 | Negotiated Trade |
15:00:39 - 10-Sep-25 |
| Unknown* | 27 | $88.44914 | Currency Conversion Negotiated Trade |
14:48:15 - 10-Sep-25 |
| Unknown* | 200 | $87.555 | OTC Trade |
17:18:40 - 09-Sep-25 |
| Unknown* | 55 | $87.5207 | OTC Trade |
16:35:13 - 09-Sep-25 |
| Unknown* | 0 | $87.61 | OTC Trade |
15:16:09 - 09-Sep-25 |
| Unknown* | 83 | $87.5211 | OTC Trade |
14:56:18 - 09-Sep-25 |
| Unknown* | 19 | $87.79094 | Currency Conversion Negotiated Trade |
14:42:13 - 09-Sep-25 |
| Unknown* | 771 | $87.7589 | OTC Trade |
15:41:41 - 08-Sep-25 |
| Unknown* | 1 | $87.7497 | OTC Trade |
15:29:39 - 08-Sep-25 |
| Unknown* | 0 | $87.7497 | OTC Trade |
15:29:39 - 08-Sep-25 |
| Unknown* | 1 | $87.732 | OTC Trade |
15:08:57 - 08-Sep-25 |
| Unknown* | 24 | $87.732 | OTC Trade |
15:08:57 - 08-Sep-25 |
| Unknown* | 548 | $87.7013 | OTC Trade |
15:07:46 - 08-Sep-25 |
| Unknown* | 37 | $86.60156 | OTC Trade |
15:38:55 - 05-Sep-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
15:11:18 - 05-Sep-25 |
| Unknown* | 3 | $87.12 | OTC Trade |
15:11:18 - 05-Sep-25 |
| Unknown* | 307 | $87.3103 | OTC Trade |
14:55:14 - 05-Sep-25 |
| Unknown* | 1,486 | $85.8482 | OTC Trade |
15:03:29 - 04-Sep-25 |
| Unknown* | 65 | $85.9206 | OTC Trade |
14:58:29 - 04-Sep-25 |
| Unknown* | 34 | $85.74 | Negotiated Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 29 | $85.64054 | OTC Trade |
16:03:14 - 03-Sep-25 |
| Unknown* | 100 | $85.64 | OTC Trade |
16:03:14 - 03-Sep-25 |
| Unknown* | 171 | $85.64 | OTC Trade |
16:03:14 - 03-Sep-25 |
| Unknown* | 129 | $85.64 | OTC Trade |
16:03:14 - 03-Sep-25 |
| Unknown* | 5 | $85.68 | OTC Trade |
15:37:00 - 03-Sep-25 |
| Unknown* | 2 | $85.665 | OTC Trade |
15:29:50 - 03-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
15:18:46 - 03-Sep-25 |
| Unknown* | 117 | $85.6723 | OTC Trade |
15:07:54 - 03-Sep-25 |
| Unknown* | 1 | $85.68 | OTC Trade |
15:04:38 - 03-Sep-25 |
| Unknown* | 300 | $85.68972 | OTC Trade |
15:45:09 - 02-Sep-25 |
| Unknown* | 941 | $85.68958 | OTC Trade |
15:45:09 - 02-Sep-25 |
| Unknown* | 100 | $85.68911 | OTC Trade |
15:45:09 - 02-Sep-25 |
| Unknown* | 14 | $85.66 | Negotiated Trade |
15:16:10 - 02-Sep-25 |
| Unknown* | 5 | $85.665 | OTC Trade |
15:12:41 - 02-Sep-25 |
| Unknown* | 35 | $85.62 | Negotiated Trade |
15:03:31 - 02-Sep-25 |
| Unknown* | 20 | $86.095 | OTC Trade |
17:18:46 - 29-Aug-25 |
| Unknown* | 15 | $85.955 | OTC Trade |
16:39:47 - 29-Aug-25 |
| Unknown* | 0 | $85.96914 | OTC Trade |
15:25:09 - 29-Aug-25 |
| Unknown* | 2 | $85.971 | OTC Trade |
15:25:09 - 29-Aug-25 |
| Unknown* | 470 | $86.0081 | OTC Trade |
15:22:04 - 29-Aug-25 |
| Unknown* | 193 | $86.0081 | OTC Trade |
15:22:04 - 29-Aug-25 |
| Unknown* | 11 | $85.95 | Negotiated Trade |
15:04:41 - 29-Aug-25 |
| Unknown* | 47 | $85.9321 | OTC Trade |
14:56:46 - 29-Aug-25 |
| Unknown* | 300 | $86.87 | OTC Trade |
17:33:54 - 28-Aug-25 |
| Unknown* | 100 | $86.865 | OTC Trade |
17:33:54 - 28-Aug-25 |
| Unknown* | 300 | $86.875 | OTC Trade |
17:32:51 - 28-Aug-25 |
| Unknown* | 100 | $86.875 | OTC Trade |
17:32:51 - 28-Aug-25 |
| Unknown* | 500 | $86.879 | OTC Trade |
17:31:40 - 28-Aug-25 |
| Unknown* | 368 | $86.709 | OTC Trade |
14:53:32 - 28-Aug-25 |
| Unknown* | 75 | $86.7111 | OTC Trade |
14:52:42 - 28-Aug-25 |
| Unknown* | 615 | $86.68 | Negotiated Trade |
14:52:02 - 28-Aug-25 |
| Unknown* | 200 | $85.8293 | OTC Trade |
16:01:38 - 27-Aug-25 |
| Unknown* | 30 | $85.67 | OTC Trade |
15:41:22 - 27-Aug-25 |
| Unknown* | 700 | $85.67 | OTC Trade |
15:41:22 - 27-Aug-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:27:14 - 27-Aug-25 |
| Unknown* | 85 | $85.745 | OTC Trade |
15:27:14 - 27-Aug-25 |
| Unknown* | 0 | $85.78894 | OTC Trade |
15:21:09 - 27-Aug-25 |
| Unknown* | 3 | $85.7889 | OTC Trade |
15:21:09 - 27-Aug-25 |
| Unknown* | 3 | $85.7587 | OTC Trade |
15:20:16 - 27-Aug-25 |
| Unknown* | 15 | $85.66 | Negotiated Trade |
15:05:03 - 27-Aug-25 |
| Unknown* | 578 | $85.6309 | OTC Trade |
14:57:15 - 27-Aug-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 14 | $86.385 | OTC Trade |
20:35:28 - 26-Aug-25 |
| Unknown* | 449 | $86.15253 | OTC Trade |
15:14:33 - 26-Aug-25 |
| Unknown* | 100 | $86.15 | OTC Trade |
15:14:33 - 26-Aug-25 |
| Unknown* | 584 | $86.1012 | OTC Trade |
15:13:14 - 26-Aug-25 |
| Unknown* | 0 | $87.385 | OTC Trade |
19:05:28 - 22-Aug-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
19:05:28 - 22-Aug-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
16:03:16 - 22-Aug-25 |
| Unknown* | 57 | $87.3886 | OTC Trade |
16:03:16 - 22-Aug-25 |
| Unknown* | 53 | $87.00 | Negotiated Trade |
15:27:39 - 22-Aug-25 |
| Unknown* | 69 | $87.00 | OTC Trade |
15:27:36 - 22-Aug-25 |
| Unknown* | 3 | $87.13 | OTC Trade |
15:25:38 - 22-Aug-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:22:35 - 22-Aug-25 |
| Unknown* | 86 | $86.2016 | OTC Trade |
14:55:18 - 22-Aug-25 |
| Unknown* | 50 | $86.25 | Negotiated Trade |
14:53:43 - 22-Aug-25 |
| Unknown* | 2,153 | $85.8492 | OTC Trade |
15:42:03 - 21-Aug-25 |
| Unknown* | 85 | $85.97 | Negotiated Trade |
15:20:55 - 21-Aug-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:15:22 - 21-Aug-25 |
| Unknown* | 461 | $85.9417 | OTC Trade |
15:09:25 - 21-Aug-25 |
| Unknown* | 116 | $85.92 | Negotiated Trade |
15:03:16 - 21-Aug-25 |
| Unknown* | 500 | $86.1786 | OTC Trade |
16:32:09 - 20-Aug-25 |
| Unknown* | 187 | $86.05 | Negotiated Trade |
16:05:35 - 20-Aug-25 |
| Unknown* | 89 | $86.0489 | OTC Trade |
15:37:46 - 20-Aug-25 |
| Unknown* | 18 | $86.0489 | OTC Trade |
15:37:46 - 20-Aug-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
15:27:06 - 20-Aug-25 |
| Unknown* | 115 | $86.1073 | OTC Trade |
15:04:00 - 20-Aug-25 |
| Unknown* | 1 | $86.0508 | OTC Trade |
15:01:23 - 20-Aug-25 |
| Unknown* | 0 | $86.0508 | OTC Trade |
15:01:23 - 20-Aug-25 |
| Unknown* | 1 | $86.0409 | OTC Trade |
15:01:17 - 20-Aug-25 |
| Unknown* | 0 | $86.0409 | OTC Trade |
15:01:17 - 20-Aug-25 |
| Unknown* | 8 | $85.99025 | OTC Trade |
14:57:22 - 20-Aug-25 |
| Unknown* | 12 | $86.318 | OTC Trade |
14:39:17 - 20-Aug-25 |
| Unknown* | 359 | $86.39 | OTC Trade |
19:40:32 - 19-Aug-25 |
| Unknown* | 390 | $86.70216 | Currency Conversion Negotiated Trade |
15:27:22 - 19-Aug-25 |
| Unknown* | 305 | $86.7588 | OTC Trade |
15:26:23 - 19-Aug-25 |
| Unknown* | 6 | $86.80 | Negotiated Trade |
15:09:37 - 19-Aug-25 |
| Unknown* | 158 | $86.7103 | OTC Trade |
14:59:27 - 19-Aug-25 |
| Unknown* | 2 | $86.6725 | OTC Trade |
14:48:25 - 19-Aug-25 |
| Unknown* | 138 | $86.705 | OTC Trade |
18:51:07 - 18-Aug-25 |
| Unknown* | 1,913 | $86.8689 | OTC Trade |
15:27:07 - 18-Aug-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
15:21:11 - 18-Aug-25 |
| Unknown* | 1,156 | $86.751 | OTC Trade |
14:57:36 - 18-Aug-25 |
| Unknown* | 100 | $86.8193 | OTC Trade |
14:46:18 - 18-Aug-25 |
| Unknown* | 67 | $86.58949 | Currency Conversion Negotiated Trade |
15:15:29 - 15-Aug-25 |
| Unknown* | 29 | $86.87 | Negotiated Trade |
14:52:31 - 15-Aug-25 |
| Unknown* | 18 | $86.11 | OTC Trade |
15:58:33 - 14-Aug-25 |
| Unknown* | 338 | $86.058 | OTC Trade |
15:15:05 - 14-Aug-25 |
| Unknown* | 231 | $86.0206 | OTC Trade |
15:12:56 - 14-Aug-25 |
| Unknown* | 25 | $86.48183 | Currency Conversion Negotiated Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:57:40 - 14-Aug-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 121 | $86.63 | Negotiated Trade |
17:09:48 - 13-Aug-25 |
| Unknown* | 9 | $86.6907 | OTC Trade |
15:44:11 - 13-Aug-25 |
| Unknown* | 8 | $86.76 | Negotiated Trade |
15:17:18 - 13-Aug-25 |
| Unknown* | 451 | $86.7407 | OTC Trade |
15:08:21 - 13-Aug-25 |
| Unknown* | 17 | $86.75 | Negotiated Trade |
14:55:17 - 13-Aug-25 |
| Unknown* | 12 | $86.475 | OTC Trade |
19:50:20 - 12-Aug-25 |
| Unknown* | 10 | $85.93 | Negotiated Trade |
15:01:44 - 12-Aug-25 |
| Unknown* | 278 | $85.94 | OTC Trade |
14:48:08 - 12-Aug-25 |
| Unknown* | 200 | $85.495 | OTC Trade |
17:39:25 - 11-Aug-25 |
| Unknown* | 1,275 | $85.47 | OTC Trade |
16:46:07 - 11-Aug-25 |
| Unknown* | 1,275 | $85.48 | OTC Trade |
16:46:07 - 11-Aug-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
15:37:01 - 11-Aug-25 |
| Unknown* | 5 | $85.45 | OTC Trade |
15:35:36 - 11-Aug-25 |
| Unknown* | 185 | $85.5113 | OTC Trade |
14:58:08 - 11-Aug-25 |
| Unknown* | 10 | $85.5303 | OTC Trade |
14:48:13 - 11-Aug-25 |
| Unknown* | 0 | $85.53029 | OTC Trade |
14:48:13 - 11-Aug-25 |
| Unknown* | 27 | $85.635 | OTC Trade |
19:17:18 - 08-Aug-25 |
| Unknown* | 1 | $85.6308 | OTC Trade |
18:44:08 - 08-Aug-25 |
| Unknown* | 0 | $85.6308 | OTC Trade |
18:44:08 - 08-Aug-25 |
| Unknown* | 293 | $85.38 | OTC Trade |
15:16:58 - 08-Aug-25 |
| Unknown* | 200 | $85.355 | OTC Trade |
15:04:36 - 08-Aug-25 |
| Unknown* | 19 | $85.355 | OTC Trade |
15:04:36 - 08-Aug-25 |
| Unknown* | 1 | $85.20 | OTC Trade |
13:13:26 - 08-Aug-25 |
| Unknown* | 1,100 | $84.56 | OTC Trade |
16:18:18 - 07-Aug-25 |
| Unknown* | 1,204 | $84.5289 | OTC Trade |
15:54:34 - 07-Aug-25 |
| Unknown* | 336 | $84.6505 | OTC Trade |
15:19:38 - 07-Aug-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 25 | $84.275 | OTC Trade |
20:47:52 - 06-Aug-25 |
| Unknown* | 0 | $84.17098 | OTC Trade |
16:51:51 - 06-Aug-25 |
| Unknown* | 17 | $84.171 | OTC Trade |
16:51:51 - 06-Aug-25 |
| Unknown* | 5 | $83.902 | OTC Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 670 | $83.9092 | OTC Trade |
15:16:14 - 06-Aug-25 |
| Unknown* | 100 | $83.9092 | OTC Trade |
15:16:14 - 06-Aug-25 |
| Unknown* | 66 | $83.98 | OTC Trade |
15:13:32 - 06-Aug-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
15:11:38 - 06-Aug-25 |
| Unknown* | 7 | $83.94 | Negotiated Trade |
14:59:40 - 06-Aug-25 |
| Unknown* | 132 | $83.445 | OTC Trade |
18:50:46 - 05-Aug-25 |
| Unknown* | 39 | $83.3311 | OTC Trade |
17:10:29 - 05-Aug-25 |
| Unknown* | 0 | $83.3311 | OTC Trade |
17:10:29 - 05-Aug-25 |