| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.16227 | 81.16227 | 81.16227 | 81.16227 | 5 |
| 17th Jul 2025 (Thu) | 81.16227 | 81.16227 | 81.16227 | 81.16227 | 3,018 |
| 16th Jul 2025 (Wed) | 80.44 | 80.44 | 80.44 | 80.44 | 84 |
| 15th Jul 2025 (Tue) | 81.21 | 81.21 | 81.21 | 81.21 | 923 |
| 14th Jul 2025 (Mon) | 81.21 | 81.21 | 81.21 | 81.21 | 19 |
| 11th Jul 2025 (Fri) | 81.21 | 81.21 | 81.21 | 81.21 | 166 |
| 10th Jul 2025 (Thu) | 81.21 | 81.21 | 81.21 | 81.21 | 144 |
| 9th Jul 2025 (Wed) | 80.99 | 80.99 | 80.99 | 80.99 | 1,338 |
| 8th Jul 2025 (Tue) | 80.99 | 80.99 | 80.99 | 80.99 | 279 |
| 7th Jul 2025 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 2,265 |
| 4th Jul 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 3rd Jul 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 9 |
| 2nd Jul 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 6 |
| 1st Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 2,070 |
| 30th Jun 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 200 |
| 27th Jun 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 24 |
| 26th Jun 2025 (Thu) | 80.24 | 80.24 | 80.24 | 80.24 | 2,456 |
| 25th Jun 2025 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 384 |
| 24th Jun 2025 (Tue) | 79.52 | 79.52 | 79.52 | 79.52 | 808 |
| 23rd Jun 2025 (Mon) | 79.52 | 79.52 | 79.52 | 79.52 | 16 |
| 20th Jun 2025 (Fri) | 79.52 | 79.52 | 79.52 | 79.52 | 2,245 |
| 19th Jun 2025 (Thu) | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| 18th Jun 2025 (Wed) | 79.87 | 79.87 | 79.87 | 79.87 | 326 |
| 17th Jun 2025 (Tue) | 79.87 | 79.87 | 79.87 | 79.87 | 28 |
| 16th Jun 2025 (Mon) | 79.87 | 79.87 | 79.87 | 79.87 | 5,610 |
| 13th Jun 2025 (Fri) | 79.87 | 79.87 | 79.87 | 79.87 | 420 |
| 12th Jun 2025 (Thu) | 79.91241 | 79.91241 | 79.91241 | 79.91241 | 524 |
| 11th Jun 2025 (Wed) | 79.91241 | 79.91241 | 79.91241 | 79.91241 | 68 |
| 10th Jun 2025 (Tue) | 80.27 | 80.27 | 80.27 | 80.27 | 1,420 |
| 9th Jun 2025 (Mon) | 80.27 | 80.27 | 80.27 | 80.27 | 214 |
| 6th Jun 2025 (Fri) | 79.94 | 79.94 | 79.94 | 79.94 | 161 |
| 5th Jun 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 331 |
| 4th Jun 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 2,923 |
| 3rd Jun 2025 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 20 |
| 2nd Jun 2025 (Mon) | 78.94541 | 78.94541 | 78.94541 | 78.94541 | 21 |
| 30th May 2025 (Fri) | 78.7685 | 78.7685 | 78.7685 | 78.7685 | 4,239 |
| 29th May 2025 (Thu) | 78.7685 | 78.7685 | 78.7685 | 78.7685 | 201 |
| 28th May 2025 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 5 |
| 27th May 2025 (Tue) | 79.08 | 79.08 | 79.08 | 79.08 | 103 |
| 26th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 23rd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 602 |
| 22nd May 2025 (Thu) | 77.55 | 77.55 | 77.55 | 77.55 | 115 |
| 21st May 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.55 | 1,098 |
| 20th May 2025 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 340 |