| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.94 | 79.94 | 79.94 | 79.94 | 161 |
| 5th Jun 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 331 |
| 4th Jun 2025 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 2,923 |
| 3rd Jun 2025 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 20 |
| 2nd Jun 2025 (Mon) | 78.94541 | 78.94541 | 78.94541 | 78.94541 | 21 |
| 30th May 2025 (Fri) | 78.7685 | 78.7685 | 78.7685 | 78.7685 | 4,239 |
| 29th May 2025 (Thu) | 78.7685 | 78.7685 | 78.7685 | 78.7685 | 201 |
| 28th May 2025 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 5 |
| 27th May 2025 (Tue) | 79.08 | 79.08 | 79.08 | 79.08 | 103 |
| 26th May 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 23rd May 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 602 |
| 22nd May 2025 (Thu) | 77.55 | 77.55 | 77.55 | 77.55 | 115 |
| 21st May 2025 (Wed) | 77.55 | 77.55 | 77.55 | 77.55 | 1,098 |
| 20th May 2025 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 340 |
| 19th May 2025 (Mon) | 77.18 | 77.18 | 77.18 | 77.18 | 2,027 |
| 16th May 2025 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 15th May 2025 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 1,122 |
| 14th May 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 63 |
| 13th May 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 1,081 |
| 12th May 2025 (Mon) | 76.99 | 76.99 | 76.99 | 76.99 | 41 |
| 9th May 2025 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 876 |
| 8th May 2025 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 42 |
| 7th May 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 1,460 |
| 6th May 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 19 |
| 5th May 2025 (Mon) | 76.19 | 76.19 | 76.19 | 76.19 | 12 |
| 2nd May 2025 (Fri) | 76.19 | 76.19 | 76.19 | 76.19 | 1,896 |
| 1st May 2025 (Thu) | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| 30th Apr 2025 (Wed) | 74.83 | 74.83 | 74.83 | 74.83 | 24 |
| 29th Apr 2025 (Tue) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 28th Apr 2025 (Mon) | 74.99 | 74.99 | 74.99 | 74.99 | 1,260 |
| 25th Apr 2025 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 11 |
| 24th Apr 2025 (Thu) | 74.15 | 74.15 | 74.15 | 74.15 | 706 |
| 23rd Apr 2025 (Wed) | 74.45 | 74.45 | 74.45 | 74.45 | 89 |
| 22nd Apr 2025 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 2,006 |
| 21st Apr 2025 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 18th Apr 2025 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 17th Apr 2025 (Thu) | 71.56 | 71.56 | 71.56 | 71.56 | 275 |
| 16th Apr 2025 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 76 |
| 15th Apr 2025 (Tue) | 71.94 | 71.94 | 71.94 | 71.94 | 1,475 |
| 14th Apr 2025 (Mon) | 71.22 | 71.22 | 71.22 | 71.22 | 52 |
| 11th Apr 2025 (Fri) | 68.93 | 68.93 | 68.93 | 68.93 | 2,668 |
| 10th Apr 2025 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 324 |
| 9th Apr 2025 (Wed) | 65.99 | 65.99 | 65.99 | 65.99 | 4,483 |
| 8th Apr 2025 (Tue) | 72.11 | 72.11 | 72.11 | 72.11 | 35 |
| 7th Apr 2025 (Mon) | 72.11 | 72.11 | 72.11 | 72.11 | 8,359 |