| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 0 |
| 2nd Apr 2026 (Thu) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 249 |
| 1st Apr 2026 (Wed) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,005 |
| 31st Mar 2026 (Tue) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,176 |
| 30th Mar 2026 (Mon) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 2,408 |
| 27th Mar 2026 (Fri) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 3,598 |
| 26th Mar 2026 (Thu) | 96.8899 | 96.8899 | 96.8899 | 96.8899 | 1,590 |
| 25th Mar 2026 (Wed) | 98.01 | 98.01 | 98.01 | 98.01 | 3,176 |
| 24th Mar 2026 (Tue) | 98.01 | 98.01 | 98.01 | 98.01 | 1,076 |
| 23rd Mar 2026 (Mon) | 98.01 | 98.01 | 98.01 | 98.01 | 2,650 |
| 20th Mar 2026 (Fri) | 98.52 | 98.52 | 98.52 | 98.52 | 1,598 |
| 19th Mar 2026 (Thu) | 98.52 | 98.52 | 98.52 | 98.52 | 4,345 |
| 18th Mar 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 1,195 |
| 17th Mar 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 799 |
| 16th Mar 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 4,350 |
| 13th Mar 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 210 |
| 12th Mar 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.14 | 1,841 |
| 11th Mar 2026 (Wed) | 100.88 | 100.88 | 100.88 | 100.88 | 129 |
| 10th Mar 2026 (Tue) | 102.45 | 102.45 | 102.45 | 102.45 | 29,993 |
| 9th Mar 2026 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 2,186 |
| 6th Mar 2026 (Fri) | 102.41551 | 102.41551 | 102.41551 | 102.41551 | 2,001 |
| 5th Mar 2026 (Thu) | 102.41551 | 102.41551 | 102.41551 | 102.41551 | 711 |
| 4th Mar 2026 (Wed) | 102.41551 | 102.41551 | 102.41551 | 102.41551 | 1,840 |
| 3rd Mar 2026 (Tue) | 107.16879 | 107.16879 | 107.16879 | 107.16879 | 1,420 |
| 2nd Mar 2026 (Mon) | 107.16879 | 107.16879 | 107.16879 | 107.16879 | 8,959 |
| 27th Feb 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 1,574 |
| 26th Feb 2026 (Thu) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 2,023 |
| 25th Feb 2026 (Wed) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 1,479 |
| 24th Feb 2026 (Tue) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 1,136 |
| 23rd Feb 2026 (Mon) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 2,231 |
| 20th Feb 2026 (Fri) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 793 |
| 19th Feb 2026 (Thu) | 105.15112 | 105.15112 | 105.15112 | 105.15112 | 475 |
| 18th Feb 2026 (Wed) | 104.49 | 104.49 | 104.49 | 104.49 | 457 |
| 17th Feb 2026 (Tue) | 104.49 | 104.49 | 104.49 | 104.49 | 2,467 |
| 16th Feb 2026 (Mon) | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
| 13th Feb 2026 (Fri) | 104.49 | 104.49 | 104.49 | 104.49 | 511 |
| 12th Feb 2026 (Thu) | 104.49 | 104.49 | 104.49 | 104.49 | 983 |
| 11th Feb 2026 (Wed) | 104.49 | 104.49 | 104.49 | 104.49 | 2,075 |
| 10th Feb 2026 (Tue) | 104.49 | 104.49 | 104.49 | 104.49 | 3,257 |
| 9th Feb 2026 (Mon) | 101.1001 | 101.1001 | 101.1001 | 101.1001 | 3,175 |
| 6th Feb 2026 (Fri) | 101.1001 | 101.1001 | 101.1001 | 101.1001 | 3,431 |