| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.57093 | 89.57093 | 89.57093 | 89.57093 | 527 |
| 18th Sep 2025 (Thu) | 89.57093 | 89.57093 | 89.57093 | 89.57093 | 406 |
| 17th Sep 2025 (Wed) | 89.57093 | 89.57093 | 89.57093 | 89.57093 | 1,129 |
| 16th Sep 2025 (Tue) | 89.47 | 89.47 | 89.47 | 89.47 | 904 |
| 15th Sep 2025 (Mon) | 88.89 | 88.89 | 88.89 | 88.89 | 1,063 |
| 12th Sep 2025 (Fri) | 88.89 | 88.89 | 88.89 | 88.89 | 375 |
| 11th Sep 2025 (Thu) | 88.43 | 88.43 | 88.43 | 88.43 | 859 |
| 10th Sep 2025 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 562 |
| 9th Sep 2025 (Tue) | 87.79094 | 87.79094 | 87.79094 | 87.79094 | 357 |
| 8th Sep 2025 (Mon) | 85.74 | 85.74 | 85.74 | 85.74 | 1,345 |
| 5th Sep 2025 (Fri) | 85.74 | 85.74 | 85.74 | 85.74 | 351 |
| 4th Sep 2025 (Thu) | 85.74 | 85.74 | 85.74 | 85.74 | 1,585 |
| 3rd Sep 2025 (Wed) | 85.66 | 85.66 | 85.66 | 85.66 | 554 |
| 2nd Sep 2025 (Tue) | 85.66 | 85.66 | 85.66 | 85.66 | 1,395 |
| 1st Sep 2025 (Mon) | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| 29th Aug 2025 (Fri) | 85.95 | 85.95 | 85.95 | 85.95 | 758 |
| 28th Aug 2025 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 2,358 |
| 27th Aug 2025 (Wed) | 85.66 | 85.66 | 85.66 | 85.66 | 1,614 |
| 26th Aug 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,133 |
| 25th Aug 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 22nd Aug 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 318 |
| 21st Aug 2025 (Thu) | 85.97 | 85.97 | 85.97 | 85.97 | 2,815 |
| 20th Aug 2025 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 931 |
| 19th Aug 2025 (Tue) | 86.70216 | 86.70216 | 86.70216 | 86.70216 | 861 |
| 18th Aug 2025 (Mon) | 86.58949 | 86.58949 | 86.58949 | 86.58949 | 3,307 |
| 15th Aug 2025 (Fri) | 86.58949 | 86.58949 | 86.58949 | 86.58949 | 96 |
| 14th Aug 2025 (Thu) | 86.48183 | 86.48183 | 86.48183 | 86.48183 | 612 |
| 13th Aug 2025 (Wed) | 86.63 | 86.63 | 86.63 | 86.63 | 606 |
| 12th Aug 2025 (Tue) | 85.93 | 85.93 | 85.93 | 85.93 | 288 |
| 11th Aug 2025 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 2,950 |
| 8th Aug 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 513 |
| 7th Aug 2025 (Thu) | 83.94 | 83.94 | 83.94 | 83.94 | 2,640 |
| 6th Aug 2025 (Wed) | 83.94 | 83.94 | 83.94 | 83.94 | 869 |
| 5th Aug 2025 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 179 |
| 4th Aug 2025 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 1,014 |
| 1st Aug 2025 (Fri) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 31st Jul 2025 (Thu) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 30th Jul 2025 (Wed) | 82.58 | 82.58 | 82.58 | 82.58 | 5 |
| 29th Jul 2025 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 1,747 |
| 28th Jul 2025 (Mon) | 84.46 | 84.46 | 84.46 | 84.46 | 160 |
| 25th Jul 2025 (Fri) | 84.46 | 84.46 | 84.46 | 84.46 | 3,438 |
| 24th Jul 2025 (Thu) | 84.46 | 84.46 | 84.46 | 84.46 | 8 |
| 23rd Jul 2025 (Wed) | 81.70299 | 81.70299 | 81.70299 | 81.70299 | 519 |
| 22nd Jul 2025 (Tue) | 81.70299 | 81.70299 | 81.70299 | 81.70299 | 499 |