| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| 15th Dec 2025 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 1,618 |
| 12th Dec 2025 (Fri) | 92.06 | 92.06 | 92.06 | 92.06 | 259 |
| 11th Dec 2025 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 1,187 |
| 10th Dec 2025 (Wed) | 91.71 | 91.71 | 91.71 | 91.71 | 63 |
| 9th Dec 2025 (Tue) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 2,450 |
| 8th Dec 2025 (Mon) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 957 |
| 5th Dec 2025 (Fri) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 538 |
| 4th Dec 2025 (Thu) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 556 |
| 3rd Dec 2025 (Wed) | 90.46 | 90.46 | 90.46 | 90.46 | 447 |
| 2nd Dec 2025 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 12,874 |
| 1st Dec 2025 (Mon) | 90.57 | 90.57 | 90.57 | 90.57 | 2,694 |
| 28th Nov 2025 (Fri) | 90.62 | 90.62 | 90.62 | 90.62 | 2,119 |
| 27th Nov 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 26th Nov 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 714 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 1,114 |
| 24th Nov 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 1,411 |
| 21st Nov 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,147 |
| 20th Nov 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 141 |
| 19th Nov 2025 (Wed) | 88.76 | 88.76 | 88.76 | 88.76 | 343 |
| 18th Nov 2025 (Tue) | 90.06 | 90.06 | 90.06 | 90.06 | 293 |
| 17th Nov 2025 (Mon) | 90.06 | 90.06 | 90.06 | 90.06 | 2,153 |
| 14th Nov 2025 (Fri) | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
| 13th Nov 2025 (Thu) | 90.06 | 90.06 | 90.06 | 90.06 | 825 |
| 12th Nov 2025 (Wed) | 90.06 | 90.06 | 90.06 | 90.06 | 1,056 |
| 11th Nov 2025 (Tue) | 90.06 | 90.06 | 90.06 | 90.06 | 23 |
| 10th Nov 2025 (Mon) | 90.06 | 90.06 | 90.06 | 90.06 | 4 |
| 7th Nov 2025 (Fri) | 90.06 | 90.06 | 90.06 | 90.06 | 902 |
| 6th Nov 2025 (Thu) | 91.51 | 91.51 | 91.51 | 91.51 | 183 |
| 5th Nov 2025 (Wed) | 91.51 | 91.51 | 91.51 | 91.51 | 716 |
| 4th Nov 2025 (Tue) | 91.51 | 91.51 | 91.51 | 91.51 | 1,079 |
| 3rd Nov 2025 (Mon) | 91.69 | 91.69 | 91.69 | 91.69 | 3,498 |
| 31st Oct 2025 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 963 |
| 30th Oct 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 409 |
| 29th Oct 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 881 |
| 28th Oct 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 492 |
| 27th Oct 2025 (Mon) | 90.29 | 90.29 | 90.29 | 90.29 | 908 |
| 24th Oct 2025 (Fri) | 90.29 | 90.29 | 90.29 | 90.29 | 259 |
| 23rd Oct 2025 (Thu) | 90.29 | 90.29 | 90.29 | 90.29 | 1,151 |
| 22nd Oct 2025 (Wed) | 90.29 | 90.29 | 90.29 | 90.29 | 1,354 |
| 21st Oct 2025 (Tue) | 90.29 | 90.29 | 90.29 | 90.29 | 746 |
| 20th Oct 2025 (Mon) | 89.62 | 89.62 | 89.62 | 89.62 | 804 |
| 17th Oct 2025 (Fri) | 89.62 | 89.62 | 89.62 | 89.62 | 903 |
| 16th Oct 2025 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 29,932 |