| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.1001 | 101.1001 | 101.1001 | 101.1001 | 3,431 |
| 5th Feb 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 1,039 |
| 4th Feb 2026 (Wed) | 101.32 | 101.32 | 101.32 | 101.32 | 3,261 |
| 3rd Feb 2026 (Tue) | 100.01 | 100.01 | 100.01 | 100.01 | 2,113 |
| 2nd Feb 2026 (Mon) | 100.01 | 100.01 | 100.01 | 100.01 | 3,667 |
| 30th Jan 2026 (Fri) | 100.01 | 100.01 | 100.01 | 100.01 | 767 |
| 29th Jan 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.01 | 722 |
| 28th Jan 2026 (Wed) | 99.17 | 99.17 | 99.17 | 99.17 | 550 |
| 27th Jan 2026 (Tue) | 99.17 | 99.17 | 99.17 | 99.17 | 1,473 |
| 26th Jan 2026 (Mon) | 97.8099 | 97.8099 | 97.8099 | 97.8099 | 1,950 |
| 23rd Jan 2026 (Fri) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 581 |
| 22nd Jan 2026 (Thu) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 1,462 |
| 21st Jan 2026 (Wed) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 1,542 |
| 20th Jan 2026 (Tue) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 6,172 |
| 19th Jan 2026 (Mon) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 0 |
| 16th Jan 2026 (Fri) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 1,943 |
| 15th Jan 2026 (Thu) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 6,326 |
| 14th Jan 2026 (Wed) | 95.28374 | 95.28374 | 95.28374 | 95.28374 | 2,786 |
| 13th Jan 2026 (Tue) | 95.44 | 95.44 | 95.44 | 95.44 | 1,814 |
| 12th Jan 2026 (Mon) | 95.44 | 95.44 | 95.44 | 95.44 | 2,056 |
| 9th Jan 2026 (Fri) | 90.84 | 90.84 | 90.84 | 90.84 | 2,711 |
| 8th Jan 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 820 |
| 7th Jan 2026 (Wed) | 90.84 | 90.84 | 90.84 | 90.84 | 1,343 |
| 6th Jan 2026 (Tue) | 90.84 | 90.84 | 90.84 | 90.84 | 2,651 |
| 5th Jan 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.84 | 7,629 |
| 2nd Jan 2026 (Fri) | 90.84 | 90.84 | 90.84 | 90.84 | 1,677 |
| 1st Jan 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
| 31st Dec 2025 (Wed) | 90.84 | 90.84 | 90.84 | 90.84 | 931 |
| 30th Dec 2025 (Tue) | 90.84 | 90.84 | 90.84 | 90.84 | 382 |
| 29th Dec 2025 (Mon) | 90.84 | 90.84 | 90.84 | 90.84 | 5,760 |
| 26th Dec 2025 (Fri) | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| 25th Dec 2025 (Thu) | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| 24th Dec 2025 (Wed) | 89.21 | 89.21 | 89.21 | 89.21 | 99 |
| 23rd Dec 2025 (Tue) | 89.21 | 89.21 | 89.21 | 89.21 | 755 |
| 22nd Dec 2025 (Mon) | 89.21 | 89.21 | 89.21 | 89.21 | 550 |
| 19th Dec 2025 (Fri) | 89.16 | 89.16 | 89.16 | 89.16 | 515 |
| 18th Dec 2025 (Thu) | 91.26 | 91.26 | 91.26 | 91.26 | 697 |
| 17th Dec 2025 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 2,540 |
| 16th Dec 2025 (Tue) | 92.06 | 92.06 | 92.06 | 92.06 | 1,387 |
| 15th Dec 2025 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 1,618 |
| 12th Dec 2025 (Fri) | 92.06 | 92.06 | 92.06 | 92.06 | 259 |
| 11th Dec 2025 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 1,187 |
| 10th Dec 2025 (Wed) | 91.71 | 91.71 | 91.71 | 91.71 | 63 |
| 9th Dec 2025 (Tue) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 2,450 |
| 8th Dec 2025 (Mon) | 91.09599 | 91.09599 | 91.09599 | 91.09599 | 957 |