| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | $58.0007 | OTC Trade |
19:11:23 - 27-Feb-26 |
| Unknown* | 37 | $57.975 | OTC Trade |
18:32:49 - 27-Feb-26 |
| Unknown* | 8 | $57.958 | OTC Trade |
18:26:25 - 27-Feb-26 |
| Unknown* | 0 | $58.0265 | OTC Trade |
18:09:34 - 27-Feb-26 |
| Unknown* | 2 | $58.025 | OTC Trade |
18:09:34 - 27-Feb-26 |
| Unknown* | 0 | $58.01424 | OTC Trade |
18:09:25 - 27-Feb-26 |
| Unknown* | 2 | $58.015 | OTC Trade |
18:09:25 - 27-Feb-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
18:02:46 - 27-Feb-26 |
| Unknown* | 3 | $58.055 | OTC Trade |
16:49:40 - 27-Feb-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
16:31:36 - 27-Feb-26 |
| Unknown* | 363 | $58.15 | OTC Trade |
16:31:36 - 27-Feb-26 |
| Unknown* | 1 | $58.1224 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 44 | $58.1221 | OTC Trade |
16:30:22 - 27-Feb-26 |
| Unknown* | 1 | $58.1487 | OTC Trade |
16:21:44 - 27-Feb-26 |
| Unknown* | 262 | $58.1492 | OTC Trade |
16:21:43 - 27-Feb-26 |
| Unknown* | 0 | $58.15717 | OTC Trade |
16:21:30 - 27-Feb-26 |
| Unknown* | 2 | $58.1567 | OTC Trade |
16:21:30 - 27-Feb-26 |
| Unknown* | 0 | $58.15445 | OTC Trade |
16:20:36 - 27-Feb-26 |
| Unknown* | 69 | $58.1545 | OTC Trade |
16:20:35 - 27-Feb-26 |
| Unknown* | 178 | $58.1604 | OTC Trade |
16:14:09 - 27-Feb-26 |
| Unknown* | 1 | $58.125 | OTC Trade |
16:12:37 - 27-Feb-26 |
| Unknown* | 236 | $58.125 | OTC Trade |
16:12:37 - 27-Feb-26 |
| Unknown* | 0 | $58.12504 | OTC Trade |
16:12:16 - 27-Feb-26 |
| Unknown* | 0 | $58.1321 | OTC Trade |
16:11:21 - 27-Feb-26 |
| Unknown* | 51 | $58.1321 | OTC Trade |
16:11:21 - 27-Feb-26 |
| Unknown* | 1 | $58.1318 | OTC Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 99 | $58.1314 | OTC Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 1 | $58.135 | OTC Trade |
16:01:36 - 27-Feb-26 |
| Unknown* | 1 | $58.115 | OTC Trade |
16:00:37 - 27-Feb-26 |
| Unknown* | 2 | $58.115 | OTC Trade |
16:00:37 - 27-Feb-26 |
| Unknown* | 7 | $58.12 | OTC Trade |
15:56:33 - 27-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:54:29 - 27-Feb-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
15:46:02 - 27-Feb-26 |
| Unknown* | 1 | $58.169 | OTC Trade |
15:45:22 - 27-Feb-26 |
| Unknown* | 137 | $58.155 | OTC Trade |
15:43:00 - 27-Feb-26 |
| Unknown* | 1,962 | $58.07 | Negotiated Trade |
15:36:26 - 27-Feb-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:32:53 - 27-Feb-26 |
| Unknown* | 0 | $58.045 | OTC Trade |
15:32:53 - 27-Feb-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
15:29:46 - 27-Feb-26 |
| Unknown* | 121 | $58.0161 | OTC Trade |
15:17:22 - 27-Feb-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:08:15 - 27-Feb-26 |
| Unknown* | 471 | $57.9165 | OTC Trade |
15:04:39 - 27-Feb-26 |
| Unknown* | 100 | $57.88777 | OTC Trade |
15:00:30 - 27-Feb-26 |
| Unknown* | 248 | $57.89 | OTC Trade |
15:00:30 - 27-Feb-26 |
| Unknown* | 100 | $57.89 | OTC Trade |
15:00:30 - 27-Feb-26 |
| Unknown* | 407 | $57.8677 | OTC Trade |
14:59:35 - 27-Feb-26 |
| Unknown* | 200 | $57.88 | OTC Trade |
14:57:48 - 27-Feb-26 |
| Unknown* | 165 | $57.88 | OTC Trade |
14:57:48 - 27-Feb-26 |
| Unknown* | 17 | $57.88 | OTC Trade |
14:57:21 - 27-Feb-26 |
| Unknown* | 23 | $57.9611 | OTC Trade |
14:50:23 - 27-Feb-26 |
| Unknown* | 100 | $57.975 | OTC Trade |
14:34:19 - 27-Feb-26 |
| Unknown* | 208 | $57.91 | OTC Trade |
14:32:19 - 27-Feb-26 |
| Unknown* | 86 | $57.92 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 1 | $57.92 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 5 | $57.93 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 6 | $57.93 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 17 | $57.93 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Unknown* | 0 | $57.92 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $57.92 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $57.92 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 20 | $57.92 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 7 | $57.92 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 20 | $58.2807 | OTC Trade |
20:59:50 - 26-Feb-26 |
| Unknown* | 20 | $58.2807 | OTC Trade |
20:59:50 - 26-Feb-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
20:56:40 - 26-Feb-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
20:56:40 - 26-Feb-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
20:54:03 - 26-Feb-26 |
| Unknown* | 189 | $58.3007 | OTC Trade |
20:45:08 - 26-Feb-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
20:39:09 - 26-Feb-26 |
| Unknown* | 100 | $58.2693 | OTC Trade |
20:00:45 - 26-Feb-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
19:56:59 - 26-Feb-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
19:52:01 - 26-Feb-26 |
| Unknown* | 1 | $58.269 | OTC Trade |
19:46:00 - 26-Feb-26 |
| Unknown* | 69 | $58.2858 | OTC Trade |
19:21:23 - 26-Feb-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
18:48:48 - 26-Feb-26 |
| Unknown* | 19 | $58.1952 | OTC Trade |
18:47:52 - 26-Feb-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
18:40:54 - 26-Feb-26 |
| Unknown* | 1 | $58.0171 | OTC Trade |
18:12:29 - 26-Feb-26 |
| Unknown* | 9 | $58.0171 | OTC Trade |
18:12:29 - 26-Feb-26 |
| Unknown* | 0 | $58.00661 | OTC Trade |
17:54:02 - 26-Feb-26 |
| Unknown* | 111 | $58.0066 | OTC Trade |
17:54:02 - 26-Feb-26 |
| Unknown* | 0 | $58.00499 | OTC Trade |
17:53:02 - 26-Feb-26 |
| Unknown* | 129 | $58.005 | OTC Trade |
17:53:02 - 26-Feb-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
17:52:38 - 26-Feb-26 |
| Unknown* | 151 | $58.00 | OTC Trade |
17:52:38 - 26-Feb-26 |
| Unknown* | 0 | $57.97128 | OTC Trade |
17:51:29 - 26-Feb-26 |
| Unknown* | 10 | $57.9713 | OTC Trade |
17:51:29 - 26-Feb-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
17:49:30 - 26-Feb-26 |
| Unknown* | 21 | $58.0293 | OTC Trade |
17:39:27 - 26-Feb-26 |
| Unknown* | 4 | $58.0293 | OTC Trade |
17:39:22 - 26-Feb-26 |
| Unknown* | 0 | $58.02761 | OTC Trade |
17:38:05 - 26-Feb-26 |
| Unknown* | 252 | $58.0276 | OTC Trade |
17:38:05 - 26-Feb-26 |
| Unknown* | 0 | $58.05439 | OTC Trade |
17:36:53 - 26-Feb-26 |
| Unknown* | 126 | $58.0544 | OTC Trade |
17:36:53 - 26-Feb-26 |
| Unknown* | 0 | $58.08 | OTC Trade |
17:35:26 - 26-Feb-26 |
| Unknown* | 1 | $58.0986 | OTC Trade |
17:33:20 - 26-Feb-26 |
| Unknown* | 204 | $58.0991 | OTC Trade |
17:33:20 - 26-Feb-26 |
| Unknown* | 0 | $58.05419 | OTC Trade |
17:32:18 - 26-Feb-26 |
| Unknown* | 342 | $58.0542 | OTC Trade |
17:32:17 - 26-Feb-26 |
| Unknown* | 300 | $58.0493 | OTC Trade |
17:26:41 - 26-Feb-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:49:44 - 26-Feb-26 |
| Unknown* | 5 | $58.26 | OTC Trade |
16:19:41 - 26-Feb-26 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:18:15 - 26-Feb-26 |
| Unknown* | 0 | $58.205 | OTC Trade |
16:07:45 - 26-Feb-26 |
| Unknown* | 18 | $58.2587 | OTC Trade |
16:00:55 - 26-Feb-26 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:00:19 - 26-Feb-26 |
| Unknown* | 70 | $58.2493 | OTC Trade |
15:57:19 - 26-Feb-26 |
| Unknown* | 32 | $58.26 | OTC Trade |
15:49:21 - 26-Feb-26 |
| Unknown* | 238 | $58.18983 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 100 | $58.18977 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 100 | $58.18972 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 100 | $58.18966 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 200 | $58.18957 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 53 | $58.189 | OTC Trade |
15:41:23 - 26-Feb-26 |
| Unknown* | 17 | $57.97 | OTC Trade |
15:36:28 - 26-Feb-26 |
| Unknown* | 2 | $57.96 | OTC Trade |
15:32:55 - 26-Feb-26 |
| Unknown* | 129 | $57.93 | Negotiated Trade |
15:30:35 - 26-Feb-26 |
| Unknown* | 0 | $57.955 | OTC Trade |
15:30:26 - 26-Feb-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:22:35 - 26-Feb-26 |
| Unknown* | 0 | $58.23 | OTC Trade |
15:13:09 - 26-Feb-26 |
| Unknown* | 13 | $58.38552 | Currency Conversion Negotiated Trade |
15:09:17 - 26-Feb-26 |
| Unknown* | 16 | $58.325 | OTC Trade |
15:06:29 - 26-Feb-26 |
| Unknown* | 0 | $58.31615 | OTC Trade |
15:03:22 - 26-Feb-26 |
| Unknown* | 5 | $58.316 | OTC Trade |
15:03:22 - 26-Feb-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
14:51:42 - 26-Feb-26 |
| Unknown* | 500 | $58.3905 | OTC Trade |
14:51:11 - 26-Feb-26 |
| Unknown* | 2,500 | $58.392 | OTC Trade |
14:51:11 - 26-Feb-26 |
| Unknown* | 600 | $58.392 | OTC Trade |
14:51:11 - 26-Feb-26 |
| Unknown* | 292 | $58.4068 | OTC Trade |
14:51:03 - 26-Feb-26 |
| Unknown* | 1 | $58.4476 | OTC Trade |
14:50:29 - 26-Feb-26 |
| Unknown* | 2 | $58.4424 | OTC Trade |
14:50:29 - 26-Feb-26 |
| Unknown* | 59 | $58.448 | OTC Trade |
14:50:13 - 26-Feb-26 |
| Unknown* | 2,703 | $58.44 | Negotiated Trade |
14:48:46 - 26-Feb-26 |
| Unknown* | 889 | $58.4479 | OTC Trade |
14:48:20 - 26-Feb-26 |
| Unknown* | 293 | $58.4463 | OTC Trade |
14:47:35 - 26-Feb-26 |
| Unknown* | 1 | $58.45 | OTC Trade |
14:46:07 - 26-Feb-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:44:59 - 26-Feb-26 |
| Unknown* | 99 | $58.492 | OTC Trade |
14:41:24 - 26-Feb-26 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:36:33 - 26-Feb-26 |
| Unknown* | 9 | $58.56 | OTC Trade |
14:35:00 - 26-Feb-26 |
| Unknown* | 1 | $58.55 | OTC Trade |
14:33:54 - 26-Feb-26 |
| Unknown* | 0 | $58.57 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 6 | $58.55 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 73 | $58.5468 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 18 | $58.55 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 9 | $58.57 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 5 | $58.57 | OTC Trade |
14:30:24 - 26-Feb-26 |
| Unknown* | 800 | $58.55 | OTC Trade |
14:30:21 - 26-Feb-26 |
| Unknown* | 0 | $58.65 | OTC Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 3 | $58.65 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 3 | $58.65 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1,000 | $58.65 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 60 | $58.65 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 19 | $58.75 | OTC Trade |
13:21:51 - 26-Feb-26 |
| Unknown* | 1,000 | $58.85 | OTC Trade |
12:38:47 - 26-Feb-26 |
| Unknown* | 5 | $58.95 | OTC Trade |
09:21:02 - 26-Feb-26 |
| Unknown* | 900 | $58.95 | OTC Trade |
09:14:58 - 26-Feb-26 |
| Unknown* | 1 | $58.93 | OTC Trade |
08:15:20 - 26-Feb-26 |
| Unknown* | 300 | $58.995 | OTC Trade |
20:58:48 - 25-Feb-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
20:58:41 - 25-Feb-26 |
| Unknown* | 100 | $59.0293 | OTC Trade |
20:55:54 - 25-Feb-26 |
| Unknown* | 581 | $59.0691 | OTC Trade |
20:39:33 - 25-Feb-26 |
| Unknown* | 919 | $59.0691 | OTC Trade |
20:39:33 - 25-Feb-26 |
| Unknown* | 1 | $59.0293 | OTC Trade |
19:46:56 - 25-Feb-26 |
| Unknown* | 0 | $59.005 | OTC Trade |
19:21:59 - 25-Feb-26 |
| Unknown* | 10 | $59.0193 | OTC Trade |
18:42:59 - 25-Feb-26 |
| Unknown* | 60 | $59.048 | OTC Trade |
18:30:27 - 25-Feb-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
18:09:39 - 25-Feb-26 |
| Unknown* | 21 | $59.055 | OTC Trade |
17:44:07 - 25-Feb-26 |
| Unknown* | 100 | $59.0368 | OTC Trade |
17:40:05 - 25-Feb-26 |
| Unknown* | 100 | $58.965 | OTC Trade |
17:08:02 - 25-Feb-26 |
| Unknown* | 0 | $58.91761 | OTC Trade |
16:38:42 - 25-Feb-26 |
| Unknown* | 140 | $58.9176 | OTC Trade |
16:38:42 - 25-Feb-26 |
| Unknown* | 0 | $58.90498 | OTC Trade |
16:37:43 - 25-Feb-26 |
| Unknown* | 48 | $58.905 | OTC Trade |
16:37:43 - 25-Feb-26 |
| Unknown* | 0 | $58.87502 | OTC Trade |
16:28:40 - 25-Feb-26 |
| Unknown* | 100 | $58.875 | OTC Trade |
16:27:52 - 25-Feb-26 |
| Unknown* | 1 | $58.8715 | OTC Trade |
16:27:49 - 25-Feb-26 |
| Unknown* | 66 | $58.8709 | OTC Trade |
16:27:49 - 25-Feb-26 |
| Unknown* | 0 | $58.8742 | OTC Trade |
16:25:38 - 25-Feb-26 |
| Unknown* | 425 | $58.8742 | OTC Trade |
16:25:38 - 25-Feb-26 |
| Unknown* | 0 | $58.86 | OTC Trade |
16:22:36 - 25-Feb-26 |
| Unknown* | 1 | $58.8547 | OTC Trade |
16:19:28 - 25-Feb-26 |
| Unknown* | 3 | $58.8547 | OTC Trade |
16:19:28 - 25-Feb-26 |
| Unknown* | 0 | $58.845 | OTC Trade |
16:18:00 - 25-Feb-26 |
| Unknown* | 0 | $58.8163 | OTC Trade |
16:04:32 - 25-Feb-26 |
| Unknown* | 295 | $58.8163 | OTC Trade |
16:04:32 - 25-Feb-26 |
| Unknown* | 1 | $58.845 | OTC Trade |
16:03:13 - 25-Feb-26 |
| Unknown* | 680 | $58.8449 | OTC Trade |
16:03:13 - 25-Feb-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
15:43:04 - 25-Feb-26 |
| Unknown* | 100 | $58.7993 | OTC Trade |
15:30:12 - 25-Feb-26 |
| Unknown* | 5 | $58.80 | OTC Trade |
15:28:04 - 25-Feb-26 |
| Unknown* | 129 | $58.84 | OTC Trade |
15:16:13 - 25-Feb-26 |
| Unknown* | 76 | $58.95426 | Currency Conversion Negotiated Trade |
15:06:17 - 25-Feb-26 |
| Unknown* | 892 | $58.93006 | OTC Trade |
15:01:31 - 25-Feb-26 |
| Unknown* | 56 | $58.931 | OTC Trade |
15:01:31 - 25-Feb-26 |
| Unknown* | 145 | $58.9387 | OTC Trade |
15:00:55 - 25-Feb-26 |