| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $57.1478 | OTC Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 5 | $57.1569 | OTC Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 100 | $57.15 | OTC Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 0 | $57.1268 | OTC Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 1 | $57.1079 | OTC Trade |
18:25:40 - 06-Feb-26 |
| Unknown* | 73 | $57.1079 | OTC Trade |
18:25:40 - 06-Feb-26 |
| Unknown* | 1 | $57.1231 | OTC Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 291 | $57.1227 | OTC Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 1 | $57.136 | OTC Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 50 | $57.1361 | OTC Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $57.14634 | OTC Trade |
18:19:49 - 06-Feb-26 |
| Unknown* | 61 | $57.1463 | OTC Trade |
18:19:49 - 06-Feb-26 |
| Unknown* | 0 | $57.14368 | OTC Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 1 | $57.1438 | OTC Trade |
18:19:14 - 06-Feb-26 |
| Unknown* | 0 | $57.125 | OTC Trade |
17:46:44 - 06-Feb-26 |
| Unknown* | 10 | $57.125 | OTC Trade |
17:46:44 - 06-Feb-26 |
| Unknown* | 15 | $57.125 | OTC Trade |
17:46:44 - 06-Feb-26 |
| Unknown* | 0 | $57.08297 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 64 | $57.083 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 0 | $57.06712 | OTC Trade |
17:37:43 - 06-Feb-26 |
| Unknown* | 107 | $57.0671 | OTC Trade |
17:37:42 - 06-Feb-26 |
| Unknown* | 0 | $57.0604 | OTC Trade |
17:36:18 - 06-Feb-26 |
| Unknown* | 235 | $57.0604 | OTC Trade |
17:36:18 - 06-Feb-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:29:12 - 06-Feb-26 |
| Unknown* | 0 | $57.075 | OTC Trade |
17:29:12 - 06-Feb-26 |
| Unknown* | 0 | $57.08641 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 125 | $57.0864 | OTC Trade |
17:28:21 - 06-Feb-26 |
| Unknown* | 0 | $57.07262 | OTC Trade |
17:26:43 - 06-Feb-26 |
| Unknown* | 9 | $57.0728 | OTC Trade |
17:26:43 - 06-Feb-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 26 | $57.075 | OTC Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
17:06:35 - 06-Feb-26 |
| Unknown* | 50 | $57.015 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 2 | $57.075 | OTC Trade |
16:48:55 - 06-Feb-26 |
| Unknown* | 3 | $57.075 | OTC Trade |
16:48:55 - 06-Feb-26 |
| Unknown* | 98 | $56.965 | OTC Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 1 | $56.89 | OTC Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 9 | $56.90 | OTC Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 320 | $56.92 | OTC Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 36 | $56.848 | OTC Trade |
15:18:09 - 06-Feb-26 |
| Unknown* | 50 | $56.86 | Negotiated Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 7 | $56.6861 | Currency Conversion Negotiated Trade |
15:14:42 - 06-Feb-26 |
| Unknown* | 3 | $56.8373 | OTC Trade |
15:02:27 - 06-Feb-26 |
| Unknown* | 8 | $56.861 | OTC Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 1 | $56.96 | OTC Trade |
15:00:04 - 06-Feb-26 |
| Unknown* | 6 | $56.87 | OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 90 | $56.8893 | OTC Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 105 | $56.90 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 88 | $56.865 | OTC Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 10 | $56.795 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 1 | $56.775 | OTC Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 5,446 | $56.76 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 50 | $56.7975 | OTC Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 50 | $56.798 | OTC Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 1 | $56.715 | OTC Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 1 | $56.6993 | OTC Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 24 | $56.73 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 22 | $56.75 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 3 | $56.74 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 3 | $56.7339 | OTC Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 2 | $56.0293 | OTC Trade |
20:55:44 - 05-Feb-26 |
| Unknown* | 620 | $56.215 | OTC Trade |
20:12:28 - 05-Feb-26 |
| Unknown* | 233 | $56.215 | OTC Trade |
20:12:28 - 05-Feb-26 |
| Unknown* | 8 | $56.1593 | OTC Trade |
20:01:02 - 05-Feb-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
19:35:06 - 05-Feb-26 |
| Unknown* | 1 | $56.195 | OTC Trade |
19:30:51 - 05-Feb-26 |
| Unknown* | 0 | $56.2191 | OTC Trade |
18:39:11 - 05-Feb-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:49:49 - 05-Feb-26 |
| Unknown* | 14 | $56.2389 | OTC Trade |
17:22:16 - 05-Feb-26 |
| Unknown* | 241 | $56.31 | OTC Trade |
17:02:37 - 05-Feb-26 |
| Unknown* | 0 | $56.12862 | OTC Trade |
16:19:37 - 05-Feb-26 |
| Unknown* | 59 | $56.1286 | OTC Trade |
16:19:37 - 05-Feb-26 |
| Unknown* | 0 | $56.12274 | OTC Trade |
16:19:04 - 05-Feb-26 |
| Unknown* | 32 | $56.1228 | OTC Trade |
16:19:04 - 05-Feb-26 |
| Unknown* | 0 | $56.05911 | OTC Trade |
16:16:15 - 05-Feb-26 |
| Unknown* | 96 | $56.0591 | OTC Trade |
16:16:15 - 05-Feb-26 |
| Unknown* | 0 | $55.9949 | OTC Trade |
16:15:27 - 05-Feb-26 |
| Unknown* | 1 | $55.9993 | OTC Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 93 | $55.9992 | OTC Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 1 | $56.0111 | OTC Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 104 | $56.0107 | OTC Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 0 | $55.99501 | OTC Trade |
16:05:35 - 05-Feb-26 |
| Unknown* | 1 | $56.0011 | OTC Trade |
16:04:54 - 05-Feb-26 |
| Unknown* | 84 | $56.0007 | OTC Trade |
16:04:53 - 05-Feb-26 |
| Unknown* | 0 | $56.005 | OTC Trade |
15:59:01 - 05-Feb-26 |
| Unknown* | 0 | $55.99277 | OTC Trade |
15:58:20 - 05-Feb-26 |
| Unknown* | 25 | $55.9928 | OTC Trade |
15:58:20 - 05-Feb-26 |
| Unknown* | 200 | $56.09 | OTC Trade |
15:45:08 - 05-Feb-26 |
| Unknown* | 200 | $56.09 | OTC Trade |
15:45:08 - 05-Feb-26 |
| Unknown* | 285 | $56.09 | OTC Trade |
15:45:08 - 05-Feb-26 |
| Unknown* | 100 | $56.06 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 100 | $56.06 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 100 | $56.06 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 100 | $56.06 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 150 | $56.06 | OTC Trade |
15:21:47 - 05-Feb-26 |
| Unknown* | 2 | $55.9962 | OTC Trade |
15:15:12 - 05-Feb-26 |
| Unknown* | 2 | $55.99 | OTC Trade |
15:14:50 - 05-Feb-26 |
| Unknown* | 15 | $56.0134 | OTC Trade |
15:13:26 - 05-Feb-26 |
| Unknown* | 120 | $56.1431 | OTC Trade |
15:10:17 - 05-Feb-26 |
| Unknown* | 92 | $56.13 | Negotiated Trade |
15:08:15 - 05-Feb-26 |
| Unknown* | 14 | $56.2193 | OTC Trade |
15:02:47 - 05-Feb-26 |
| Unknown* | 2 | $56.42 | OTC Trade |
14:49:13 - 05-Feb-26 |
| Unknown* | 400 | $56.3402 | OTC Trade |
14:40:10 - 05-Feb-26 |
| Unknown* | 10 | $56.115 | OTC Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 3 | $56.23 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 160 | $56.23 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 22 | $56.23 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 4 | $56.23 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 4 | $56.23 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 3 | $56.25 | OTC Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $56.215 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 17 | $56.16 | OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 151 | $56.16 | OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 100 | $56.35 | OTC Trade |
12:37:26 - 05-Feb-26 |
| Unknown* | 800 | $56.35 | OTC Trade |
12:35:36 - 05-Feb-26 |
| Unknown* | 100 | $56.455 | OTC Trade |
20:14:59 - 04-Feb-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
18:57:00 - 04-Feb-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
18:35:50 - 04-Feb-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
18:19:57 - 04-Feb-26 |
| Unknown* | 1 | $56.2287 | OTC Trade |
17:55:06 - 04-Feb-26 |
| Unknown* | 274 | $56.2291 | OTC Trade |
17:55:06 - 04-Feb-26 |
| Unknown* | 1 | $56.21 | OTC Trade |
17:53:22 - 04-Feb-26 |
| Unknown* | 11 | $56.21 | OTC Trade |
17:53:21 - 04-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
17:52:11 - 04-Feb-26 |
| Unknown* | 0 | $56.12258 | OTC Trade |
17:50:20 - 04-Feb-26 |
| Unknown* | 66 | $56.1226 | OTC Trade |
17:50:20 - 04-Feb-26 |
| Unknown* | 0 | $56.1974 | OTC Trade |
17:45:44 - 04-Feb-26 |
| Unknown* | 263 | $56.1974 | OTC Trade |
17:45:44 - 04-Feb-26 |
| Unknown* | 0 | $56.14069 | OTC Trade |
17:44:04 - 04-Feb-26 |
| Unknown* | 51 | $56.1407 | OTC Trade |
17:44:04 - 04-Feb-26 |
| Unknown* | 0 | $56.1593 | OTC Trade |
17:40:22 - 04-Feb-26 |
| Unknown* | 161 | $56.1593 | OTC Trade |
17:40:21 - 04-Feb-26 |
| Unknown* | 1 | $56.1629 | OTC Trade |
17:38:47 - 04-Feb-26 |
| Unknown* | 6 | $56.1628 | OTC Trade |
17:38:47 - 04-Feb-26 |
| Unknown* | 1 | $56.2371 | OTC Trade |
17:30:09 - 04-Feb-26 |
| Unknown* | 188 | $56.2374 | OTC Trade |
17:30:09 - 04-Feb-26 |
| Unknown* | 1 | $56.31 | OTC Trade |
17:28:10 - 04-Feb-26 |
| Unknown* | 41 | $56.31 | OTC Trade |
17:28:10 - 04-Feb-26 |
| Unknown* | 15 | $56.4585 | OTC Trade |
16:37:45 - 04-Feb-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
16:21:54 - 04-Feb-26 |
| Unknown* | 17 | $56.7293 | OTC Trade |
15:46:53 - 04-Feb-26 |
| Unknown* | 2 | $56.7977 | OTC Trade |
15:27:31 - 04-Feb-26 |
| Unknown* | 3,029 | $56.79 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 90 | $56.93787 | Currency Conversion Negotiated Trade |
15:11:27 - 04-Feb-26 |
| Unknown* | 20 | $56.76 | OTC Trade |
14:58:49 - 04-Feb-26 |
| Unknown* | 1,040 | $56.83 | Negotiated Trade |
14:56:36 - 04-Feb-26 |
| Unknown* | 38 | $56.8382 | OTC Trade |
14:56:32 - 04-Feb-26 |
| Unknown* | 1 | $56.88 | OTC Trade |
14:46:26 - 04-Feb-26 |
| Unknown* | 1 | $56.911 | OTC Trade |
14:45:18 - 04-Feb-26 |
| Unknown* | 600 | $56.927 | OTC Trade |
14:41:35 - 04-Feb-26 |
| Unknown* | 0 | $56.885 | OTC Trade |
14:41:00 - 04-Feb-26 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 0 | $56.895 | OTC Trade |
14:37:44 - 04-Feb-26 |
| Unknown* | 23 | $56.7671 | OTC Trade |
20:59:49 - 03-Feb-26 |
| Unknown* | 3 | $56.715 | OTC Trade |
20:43:04 - 03-Feb-26 |
| Unknown* | 3 | $56.715 | OTC Trade |
20:43:04 - 03-Feb-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
19:18:46 - 03-Feb-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
18:47:42 - 03-Feb-26 |
| Unknown* | 1 | $56.398 | OTC Trade |
18:47:42 - 03-Feb-26 |
| Unknown* | 1 | $56.4468 | OTC Trade |
18:24:26 - 03-Feb-26 |
| Unknown* | 90 | $56.447 | OTC Trade |
18:24:25 - 03-Feb-26 |
| Unknown* | 188 | $56.532 | OTC Trade |
18:06:12 - 03-Feb-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
17:56:57 - 03-Feb-26 |
| Unknown* | 0 | $56.52502 | OTC Trade |
17:46:27 - 03-Feb-26 |
| Unknown* | 1 | $56.505 | OTC Trade |
17:45:01 - 03-Feb-26 |
| Unknown* | 137 | $56.507 | OTC Trade |
17:45:01 - 03-Feb-26 |
| Unknown* | 1 | $56.5116 | OTC Trade |
17:44:48 - 03-Feb-26 |
| Unknown* | 137 | $56.5132 | OTC Trade |
17:44:48 - 03-Feb-26 |
| Unknown* | 0 | $56.50477 | OTC Trade |
17:43:30 - 03-Feb-26 |
| Unknown* | 14 | $56.5048 | OTC Trade |
17:43:30 - 03-Feb-26 |
| Unknown* | 0 | $56.5782 | OTC Trade |
17:37:09 - 03-Feb-26 |
| Unknown* | 198 | $56.5782 | OTC Trade |
17:37:09 - 03-Feb-26 |