| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.0957 | OTC Trade |
17:44:04 - 06-Jun-25 |
| Unknown* | 2 | $48.0957 | OTC Trade |
17:44:04 - 06-Jun-25 |
| Unknown* | 1 | $48.1015 | OTC Trade |
17:43:42 - 06-Jun-25 |
| Unknown* | 28 | $48.1016 | OTC Trade |
17:43:41 - 06-Jun-25 |
| Unknown* | 1 | $48.1257 | OTC Trade |
17:27:59 - 06-Jun-25 |
| Unknown* | 20 | $48.1258 | OTC Trade |
17:27:58 - 06-Jun-25 |
| Unknown* | 1 | $48.1135 | OTC Trade |
17:27:00 - 06-Jun-25 |
| Unknown* | 305 | $48.1135 | OTC Trade |
17:26:59 - 06-Jun-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
17:25:30 - 06-Jun-25 |
| Unknown* | 1 | $48.1134 | OTC Trade |
17:25:03 - 06-Jun-25 |
| Unknown* | 51 | $48.1136 | OTC Trade |
17:25:02 - 06-Jun-25 |
| Unknown* | 0 | $48.11521 | OTC Trade |
17:21:29 - 06-Jun-25 |
| Unknown* | 0 | $48.12098 | OTC Trade |
17:20:48 - 06-Jun-25 |
| Unknown* | 17 | $48.121 | OTC Trade |
17:20:48 - 06-Jun-25 |
| Unknown* | 2 | $48.115 | OTC Trade |
17:07:31 - 06-Jun-25 |
| Unknown* | 395 | $48.125 | OTC Trade |
16:55:15 - 06-Jun-25 |
| Unknown* | 521 | $48.128 | OTC Trade |
16:55:15 - 06-Jun-25 |
| Unknown* | 52 | $48.1459 | OTC Trade |
16:50:59 - 06-Jun-25 |
| Unknown* | 39 | $48.0807 | OTC Trade |
15:19:56 - 06-Jun-25 |
| Unknown* | 4 | $48.10 | OTC Trade |
15:16:54 - 06-Jun-25 |
| Unknown* | 2 | $48.145 | OTC Trade |
14:53:23 - 06-Jun-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:48:12 - 06-Jun-25 |
| Unknown* | 1 | $48.13 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 1 | $48.13 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 1 | $48.13 | OTC Trade |
14:39:25 - 06-Jun-25 |
| Unknown* | 103 | $48.15 | OTC Trade |
14:33:40 - 06-Jun-25 |
| Unknown* | 4 | $48.11 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 56 | $48.038 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 20 | $48.025 | OTC Trade |
20:55:59 - 05-Jun-25 |
| Unknown* | 0 | $48.08692 | OTC Trade |
19:11:41 - 05-Jun-25 |
| Unknown* | 1 | $48.1657 | OTC Trade |
17:40:23 - 05-Jun-25 |
| Unknown* | 106 | $48.1659 | OTC Trade |
17:40:21 - 05-Jun-25 |
| Unknown* | 1 | $48.1543 | OTC Trade |
17:39:48 - 05-Jun-25 |
| Unknown* | 6 | $48.1543 | OTC Trade |
17:39:47 - 05-Jun-25 |
| Unknown* | 1 | $48.1657 | OTC Trade |
17:39:33 - 05-Jun-25 |
| Unknown* | 37 | $48.166 | OTC Trade |
17:39:31 - 05-Jun-25 |
| Unknown* | 1 | $48.172 | OTC Trade |
17:39:00 - 05-Jun-25 |
| Unknown* | 45 | $48.172 | OTC Trade |
17:38:59 - 05-Jun-25 |
| Unknown* | 0 | $48.20582 | OTC Trade |
17:32:40 - 05-Jun-25 |
| Unknown* | 60 | $48.2058 | OTC Trade |
17:32:39 - 05-Jun-25 |
| Unknown* | 1 | $48.2035 | OTC Trade |
17:32:22 - 05-Jun-25 |
| Unknown* | 379 | $48.2037 | OTC Trade |
17:32:22 - 05-Jun-25 |
| Unknown* | 1 | $48.2043 | OTC Trade |
17:29:55 - 05-Jun-25 |
| Unknown* | 33 | $48.2042 | OTC Trade |
17:29:53 - 05-Jun-25 |
| Unknown* | 53 | $48.18 | OTC Trade |
16:52:13 - 05-Jun-25 |
| Unknown* | 100 | $48.2107 | OTC Trade |
16:37:39 - 05-Jun-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
15:47:04 - 05-Jun-25 |
| Unknown* | 4 | $48.10 | OTC Trade |
15:27:27 - 05-Jun-25 |
| Unknown* | 1 | $48.0565 | OTC Trade |
15:12:22 - 05-Jun-25 |
| Unknown* | 183 | $48.05 | Negotiated Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 438 | $48.0293 | OTC Trade |
15:08:42 - 05-Jun-25 |
| Unknown* | 2 | $48.08 | OTC Trade |
14:58:11 - 05-Jun-25 |
| Unknown* | 10 | $48.1093 | OTC Trade |
14:55:43 - 05-Jun-25 |
| Unknown* | 29 | $48.11 | Negotiated Trade |
14:52:24 - 05-Jun-25 |
| Unknown* | 97 | $48.1067 | OTC Trade |
14:51:59 - 05-Jun-25 |
| Unknown* | 0 | $48.11 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 55 | $48.105 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 3,272 | $48.102 | OTC Trade |
14:48:47 - 05-Jun-25 |
| Unknown* | 194 | $47.87213 | Currency Conversion Negotiated Trade |
14:46:22 - 05-Jun-25 |
| Unknown* | 104 | $48.1786 | OTC Trade |
14:43:47 - 05-Jun-25 |
| Unknown* | 64 | $48.1808 | OTC Trade |
14:43:12 - 05-Jun-25 |
| Unknown* | 3 | $48.17 | OTC Trade |
14:41:37 - 05-Jun-25 |
| Unknown* | 3 | $48.17 | OTC Trade |
14:41:19 - 05-Jun-25 |
| Unknown* | 58 | $48.16 | OTC Trade |
14:33:26 - 05-Jun-25 |
| Unknown* | 50 | $48.155 | OTC Trade |
14:33:08 - 05-Jun-25 |
| Unknown* | 73 | $48.185 | OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 455 | $48.20 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $48.215 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 136 | $47.90 | OTC Trade |
21:11:11 - 04-Jun-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
19:11:28 - 04-Jun-25 |
| Unknown* | 1 | $47.8926 | OTC Trade |
17:41:43 - 04-Jun-25 |
| Unknown* | 3 | $47.8926 | OTC Trade |
17:41:43 - 04-Jun-25 |
| Unknown* | 0 | $47.89248 | OTC Trade |
17:30:11 - 04-Jun-25 |
| Unknown* | 42 | $47.8925 | OTC Trade |
17:30:11 - 04-Jun-25 |
| Unknown* | 1 | $47.9058 | OTC Trade |
17:28:10 - 04-Jun-25 |
| Unknown* | 1,134 | $47.9056 | OTC Trade |
17:28:10 - 04-Jun-25 |
| Unknown* | 0 | $47.9056 | OTC Trade |
17:27:55 - 04-Jun-25 |
| Unknown* | 548 | $47.9056 | OTC Trade |
17:27:55 - 04-Jun-25 |
| Unknown* | 102 | $47.9032 | OTC Trade |
17:27:22 - 04-Jun-25 |
| Unknown* | 0 | $47.9032 | OTC Trade |
17:27:22 - 04-Jun-25 |
| Unknown* | 1 | $47.9036 | OTC Trade |
17:26:50 - 04-Jun-25 |
| Unknown* | 13 | $47.8942 | OTC Trade |
17:26:49 - 04-Jun-25 |
| Unknown* | 16 | $47.91 | OTC Trade |
15:50:20 - 04-Jun-25 |
| Unknown* | 4,254 | $47.8879 | OTC Trade |
15:22:25 - 04-Jun-25 |
| Unknown* | 216 | $47.87 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 0 | $47.795 | OTC Trade |
15:08:23 - 04-Jun-25 |
| Unknown* | 1 | $47.83 | OTC Trade |
14:56:31 - 04-Jun-25 |
| Unknown* | 480 | $47.82 | Negotiated Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 2 | $47.835 | OTC Trade |
14:55:10 - 04-Jun-25 |
| Unknown* | 2 | $47.83 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 3 | $47.83 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 2 | $47.83 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
20:54:59 - 03-Jun-25 |
| Unknown* | 76 | $47.4493 | OTC Trade |
20:06:22 - 03-Jun-25 |
| Unknown* | 24 | $47.4493 | OTC Trade |
20:06:22 - 03-Jun-25 |
| Unknown* | 5 | $47.4393 | OTC Trade |
19:44:59 - 03-Jun-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
19:43:55 - 03-Jun-25 |
| Unknown* | 4 | $47.44 | OTC Trade |
19:43:55 - 03-Jun-25 |
| Unknown* | 1 | $47.4157 | OTC Trade |
19:13:24 - 03-Jun-25 |
| Unknown* | 3 | $47.4158 | OTC Trade |
19:13:23 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 2 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 19 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 7 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 5 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 13 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 6 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 3 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 7 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 13 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 4 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 7 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 5 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 7 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 240 | $47.458 | OTC Trade |
18:52:29 - 03-Jun-25 |
| Unknown* | 200 | $47.435 | OTC Trade |
18:29:32 - 03-Jun-25 |
| Unknown* | 200 | $47.4393 | OTC Trade |
18:27:20 - 03-Jun-25 |
| Unknown* | 200 | $47.445 | OTC Trade |
18:26:47 - 03-Jun-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
17:58:51 - 03-Jun-25 |
| Unknown* | 145 | $47.42 | OTC Trade |
17:38:08 - 03-Jun-25 |
| Unknown* | 1 | $47.4235 | OTC Trade |
17:36:55 - 03-Jun-25 |
| Unknown* | 13 | $47.4234 | OTC Trade |
17:36:55 - 03-Jun-25 |
| Unknown* | 1 | $47.4358 | OTC Trade |
17:27:24 - 03-Jun-25 |
| Unknown* | 133 | $47.4357 | OTC Trade |
17:27:24 - 03-Jun-25 |
| Unknown* | 0 | $47.43279 | OTC Trade |
17:26:45 - 03-Jun-25 |
| Unknown* | 39 | $47.4328 | OTC Trade |
17:26:43 - 03-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
17:21:53 - 03-Jun-25 |
| Unknown* | 1 | $47.4437 | OTC Trade |
17:21:09 - 03-Jun-25 |
| Unknown* | 67 | $47.4436 | OTC Trade |
17:21:09 - 03-Jun-25 |
| Unknown* | 0 | $47.45581 | OTC Trade |
17:20:14 - 03-Jun-25 |
| Unknown* | 109 | $47.4558 | OTC Trade |
17:20:14 - 03-Jun-25 |
| Unknown* | 0 | $47.45388 | OTC Trade |
17:19:57 - 03-Jun-25 |
| Unknown* | 183 | $47.4539 | OTC Trade |
17:19:57 - 03-Jun-25 |
| Unknown* | 1 | $47.42 | OTC Trade |
16:53:35 - 03-Jun-25 |
| Unknown* | 5 | $47.4069 | OTC Trade |
16:07:55 - 03-Jun-25 |
| Unknown* | 5 | $47.3957 | OTC Trade |
15:55:46 - 03-Jun-25 |
| Unknown* | 3 | $47.33 | OTC Trade |
15:34:34 - 03-Jun-25 |
| Unknown* | 39 | $47.28 | Negotiated Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 500 | $47.2693 | OTC Trade |
14:50:08 - 03-Jun-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
14:44:43 - 03-Jun-25 |
| Unknown* | 8 | $47.338 | OTC Trade |
14:44:43 - 03-Jun-25 |
| Unknown* | 37 | $47.265 | OTC Trade |
14:32:47 - 03-Jun-25 |
| Unknown* | 2 | $47.31 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 15 | $47.34 | OTC Trade |
07:06:18 - 03-Jun-25 |
| Unknown* | 43 | $47.295 | OTC Trade |
20:09:52 - 02-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
20:01:26 - 02-Jun-25 |
| Unknown* | 70 | $47.2935 | OTC Trade |
19:56:59 - 02-Jun-25 |
| Unknown* | 3 | $47.265 | OTC Trade |
19:37:07 - 02-Jun-25 |
| Unknown* | 0 | $47.20 | OTC Trade |
19:13:57 - 02-Jun-25 |
| Unknown* | 21 | $47.20 | OTC Trade |
19:13:56 - 02-Jun-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
19:13:40 - 02-Jun-25 |
| Unknown* | 30 | $47.185 | OTC Trade |
18:43:32 - 02-Jun-25 |
| Unknown* | 667 | $47.20 | OTC Trade |
18:19:43 - 02-Jun-25 |
| Unknown* | 0 | $47.15369 | OTC Trade |
17:50:51 - 02-Jun-25 |
| Unknown* | 0 | $47.16501 | OTC Trade |
17:48:27 - 02-Jun-25 |
| Unknown* | 34 | $47.1634 | OTC Trade |
17:47:41 - 02-Jun-25 |
| Unknown* | 0 | $47.16338 | OTC Trade |
17:47:41 - 02-Jun-25 |
| Unknown* | 0 | $47.155 | OTC Trade |
17:31:08 - 02-Jun-25 |
| Unknown* | 1 | $47.1657 | OTC Trade |
17:30:52 - 02-Jun-25 |
| Unknown* | 389 | $47.1657 | OTC Trade |
17:30:50 - 02-Jun-25 |
| Unknown* | 1 | $47.1538 | OTC Trade |
17:30:22 - 02-Jun-25 |
| Unknown* | 32 | $47.1532 | OTC Trade |
17:30:21 - 02-Jun-25 |
| Unknown* | 0 | $47.1535 | OTC Trade |
17:29:25 - 02-Jun-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
17:26:30 - 02-Jun-25 |
| Unknown* | 460 | $47.1393 | OTC Trade |
15:59:08 - 02-Jun-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
15:33:01 - 02-Jun-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
15:27:32 - 02-Jun-25 |
| Unknown* | 64 | $47.0996 | OTC Trade |
15:24:02 - 02-Jun-25 |
| Unknown* | 44 | $46.83366 | Currency Conversion Negotiated Trade |
14:58:43 - 02-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:53:59 - 02-Jun-25 |
| Unknown* | 14 | $47.0993 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:46:21 - 02-Jun-25 |
| Unknown* | 3 | $47.17 | OTC Trade |
14:34:16 - 02-Jun-25 |
| Unknown* | 6 | $47.14 | OTC Trade |
14:33:09 - 02-Jun-25 |
| Unknown* | 2 | $47.14 | OTC Trade |
14:30:41 - 02-Jun-25 |
| Unknown* | 1 | $47.14 | OTC Trade |
14:30:40 - 02-Jun-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $47.155 | OTC Trade |
14:30:09 - 02-Jun-25 |