| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.2062 | OTC Trade |
19:10:39 - 24-Oct-25 |
| Unknown* | 0 | $55.2062 | OTC Trade |
19:10:39 - 24-Oct-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
18:51:33 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
18:28:40 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:39 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:39 - 24-Oct-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
18:28:39 - 24-Oct-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
18:08:28 - 24-Oct-25 |
| Unknown* | 20 | $55.21 | OTC Trade |
18:06:16 - 24-Oct-25 |
| Unknown* | 0 | $55.23722 | OTC Trade |
17:22:58 - 24-Oct-25 |
| Unknown* | 41 | $55.2372 | OTC Trade |
17:22:57 - 24-Oct-25 |
| Unknown* | 0 | $55.23418 | OTC Trade |
17:22:16 - 24-Oct-25 |
| Unknown* | 52 | $55.2342 | OTC Trade |
17:22:16 - 24-Oct-25 |
| Unknown* | 1 | $55.2266 | OTC Trade |
17:18:56 - 24-Oct-25 |
| Unknown* | 55 | $55.2267 | OTC Trade |
17:18:55 - 24-Oct-25 |
| Unknown* | 1 | $55.2244 | OTC Trade |
17:18:24 - 24-Oct-25 |
| Unknown* | 132 | $55.2245 | OTC Trade |
17:18:24 - 24-Oct-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
17:14:31 - 24-Oct-25 |
| Unknown* | 84 | $55.23 | OTC Trade |
17:14:31 - 24-Oct-25 |
| Unknown* | 1 | $55.2243 | OTC Trade |
17:13:45 - 24-Oct-25 |
| Unknown* | 13 | $55.225 | OTC Trade |
17:13:45 - 24-Oct-25 |
| Unknown* | 0 | $55.22801 | OTC Trade |
17:09:35 - 24-Oct-25 |
| Unknown* | 45 | $55.228 | OTC Trade |
17:09:35 - 24-Oct-25 |
| Unknown* | 1 | $55.225 | OTC Trade |
17:08:54 - 24-Oct-25 |
| Unknown* | 16 | $55.225 | OTC Trade |
17:08:54 - 24-Oct-25 |
| Unknown* | 1 | $55.22 | OTC Trade |
17:03:16 - 24-Oct-25 |
| Unknown* | 35 | $55.22 | OTC Trade |
17:03:16 - 24-Oct-25 |
| Unknown* | 0 | $55.21425 | OTC Trade |
17:02:34 - 24-Oct-25 |
| Unknown* | 35 | $55.2143 | OTC Trade |
17:02:34 - 24-Oct-25 |
| Unknown* | 0 | $55.225 | OTC Trade |
16:43:36 - 24-Oct-25 |
| Unknown* | 18 | $55.2759 | OTC Trade |
16:25:33 - 24-Oct-25 |
| Unknown* | 1,257 | $55.2693 | OTC Trade |
16:21:17 - 24-Oct-25 |
| Unknown* | 993 | $55.2693 | OTC Trade |
16:21:17 - 24-Oct-25 |
| Unknown* | 0 | $55.155 | OTC Trade |
16:00:06 - 24-Oct-25 |
| Unknown* | 5 | $55.16 | OTC Trade |
15:56:35 - 24-Oct-25 |
| Unknown* | 5 | $55.15 | OTC Trade |
15:56:15 - 24-Oct-25 |
| Unknown* | 86 | $55.245 | OTC Trade |
15:18:49 - 24-Oct-25 |
| Unknown* | 35 | $55.25 | Negotiated Trade |
15:18:34 - 24-Oct-25 |
| Unknown* | 316 | $55.245 | OTC Trade |
15:17:35 - 24-Oct-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
15:16:00 - 24-Oct-25 |
| Unknown* | 100 | $55.29 | OTC Trade |
15:14:45 - 24-Oct-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
15:11:47 - 24-Oct-25 |
| Unknown* | 315 | $55.2493 | OTC Trade |
15:07:09 - 24-Oct-25 |
| Unknown* | 8 | $55.26 | OTC Trade |
15:06:53 - 24-Oct-25 |
| Unknown* | 30 | $55.3091 | OTC Trade |
14:56:24 - 24-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:49:07 - 24-Oct-25 |
| Unknown* | 2 | $55.29 | OTC Trade |
14:46:31 - 24-Oct-25 |
| Unknown* | 2 | $55.26 | OTC Trade |
14:46:15 - 24-Oct-25 |
| Unknown* | 1 | $55.23 | OTC Trade |
14:32:10 - 24-Oct-25 |
| Unknown* | 27 | $55.25 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 1 | $55.25 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 20 | $54.9195 | OTC Trade |
20:57:36 - 23-Oct-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
20:12:38 - 23-Oct-25 |
| Unknown* | 170 | $55.0116 | OTC Trade |
19:23:18 - 23-Oct-25 |
| Unknown* | 170 | $55.0116 | OTC Trade |
19:23:18 - 23-Oct-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
19:11:13 - 23-Oct-25 |
| Unknown* | 4 | $54.97 | OTC Trade |
18:40:10 - 23-Oct-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
17:27:36 - 23-Oct-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:27:36 - 23-Oct-25 |
| Unknown* | 1 | $54.8975 | OTC Trade |
17:22:26 - 23-Oct-25 |
| Unknown* | 63 | $54.8971 | OTC Trade |
17:22:26 - 23-Oct-25 |
| Unknown* | 1 | $54.915 | OTC Trade |
17:18:57 - 23-Oct-25 |
| Unknown* | 32 | $54.915 | OTC Trade |
17:18:57 - 23-Oct-25 |
| Unknown* | 1 | $54.905 | OTC Trade |
17:18:22 - 23-Oct-25 |
| Unknown* | 29 | $54.905 | OTC Trade |
17:18:22 - 23-Oct-25 |
| Unknown* | 0 | $54.93503 | OTC Trade |
17:14:31 - 23-Oct-25 |
| Unknown* | 57 | $54.935 | OTC Trade |
17:14:30 - 23-Oct-25 |
| Unknown* | 0 | $54.92169 | OTC Trade |
17:13:44 - 23-Oct-25 |
| Unknown* | 42 | $54.9217 | OTC Trade |
17:13:44 - 23-Oct-25 |
| Unknown* | 1 | $54.9177 | OTC Trade |
17:08:44 - 23-Oct-25 |
| Unknown* | 68 | $54.9178 | OTC Trade |
17:08:43 - 23-Oct-25 |
| Unknown* | 1 | $54.9219 | OTC Trade |
17:08:05 - 23-Oct-25 |
| Unknown* | 418 | $54.9217 | OTC Trade |
17:08:05 - 23-Oct-25 |
| Unknown* | 1 | $54.905 | OTC Trade |
17:02:19 - 23-Oct-25 |
| Unknown* | 87 | $54.905 | OTC Trade |
17:02:19 - 23-Oct-25 |
| Unknown* | 1 | $54.902 | OTC Trade |
17:01:39 - 23-Oct-25 |
| Unknown* | 61 | $54.902 | OTC Trade |
17:01:39 - 23-Oct-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:42:17 - 23-Oct-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
16:34:49 - 23-Oct-25 |
| Unknown* | 6 | $54.90 | OTC Trade |
16:07:38 - 23-Oct-25 |
| Unknown* | 225 | $54.915 | OTC Trade |
16:07:19 - 23-Oct-25 |
| Unknown* | 1 | $54.79 | OTC Trade |
15:25:21 - 23-Oct-25 |
| Unknown* | 1 | $54.80 | OTC Trade |
15:25:07 - 23-Oct-25 |
| Unknown* | 1 | $54.80 | OTC Trade |
15:24:57 - 23-Oct-25 |
| Unknown* | 672 | $54.7838 | OTC Trade |
14:58:39 - 23-Oct-25 |
| Unknown* | 170 | $54.81 | Negotiated Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 20 | $54.469 | OTC Trade |
20:17:42 - 22-Oct-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
19:32:16 - 22-Oct-25 |
| Unknown* | 1 | $54.3166 | OTC Trade |
19:11:22 - 22-Oct-25 |
| Unknown* | 0 | $54.3166 | OTC Trade |
19:11:22 - 22-Oct-25 |
| Unknown* | 200 | $54.3107 | OTC Trade |
18:26:46 - 22-Oct-25 |
| Unknown* | 5 | $54.49 | OTC Trade |
17:54:41 - 22-Oct-25 |
| Unknown* | 20 | $54.45 | OTC Trade |
17:36:25 - 22-Oct-25 |
| Unknown* | 0 | $54.50501 | OTC Trade |
17:23:42 - 22-Oct-25 |
| Unknown* | 21 | $54.505 | OTC Trade |
17:23:42 - 22-Oct-25 |
| Unknown* | 1 | $54.505 | OTC Trade |
17:22:52 - 22-Oct-25 |
| Unknown* | 42 | $54.505 | OTC Trade |
17:22:51 - 22-Oct-25 |
| Unknown* | 0 | $54.53501 | OTC Trade |
17:20:00 - 22-Oct-25 |
| Unknown* | 0 | $54.5336 | OTC Trade |
17:19:26 - 22-Oct-25 |
| Unknown* | 219 | $54.5336 | OTC Trade |
17:19:26 - 22-Oct-25 |
| Unknown* | 0 | $54.5491 | OTC Trade |
17:14:47 - 22-Oct-25 |
| Unknown* | 173 | $54.5491 | OTC Trade |
17:14:47 - 22-Oct-25 |
| Unknown* | 0 | $54.54479 | OTC Trade |
17:14:06 - 22-Oct-25 |
| Unknown* | 78 | $54.5448 | OTC Trade |
17:14:06 - 22-Oct-25 |
| Unknown* | 0 | $54.5478 | OTC Trade |
17:09:53 - 22-Oct-25 |
| Unknown* | 0 | $54.5542 | OTC Trade |
17:09:11 - 22-Oct-25 |
| Unknown* | 128 | $54.5542 | OTC Trade |
17:09:11 - 22-Oct-25 |
| Unknown* | 11 | $54.57 | OTC Trade |
17:06:40 - 22-Oct-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
17:02:21 - 22-Oct-25 |
| Unknown* | 0 | $54.57467 | OTC Trade |
17:01:55 - 22-Oct-25 |
| Unknown* | 74 | $54.5747 | OTC Trade |
17:01:55 - 22-Oct-25 |
| Unknown* | 3 | $54.625 | OTC Trade |
16:13:44 - 22-Oct-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:56:55 - 22-Oct-25 |
| Unknown* | 1 | $54.5988 | OTC Trade |
15:56:55 - 22-Oct-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:42:36 - 22-Oct-25 |
| Unknown* | 1 | $54.715 | OTC Trade |
15:12:04 - 22-Oct-25 |
| Unknown* | 1,392 | $54.7732 | OTC Trade |
15:09:08 - 22-Oct-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:57:46 - 22-Oct-25 |
| Unknown* | 49 | $54.87197 | Currency Conversion Negotiated Trade |
14:55:49 - 22-Oct-25 |
| Unknown* | 73 | $54.8013 | OTC Trade |
14:54:54 - 22-Oct-25 |
| Unknown* | 570 | $54.8143 | OTC Trade |
14:54:09 - 22-Oct-25 |
| Unknown* | 67 | $54.80 | Negotiated Trade |
14:44:37 - 22-Oct-25 |
| Unknown* | 200 | $54.595 | OTC Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 9 | $54.6053 | OTC Trade |
20:25:11 - 21-Oct-25 |
| Unknown* | 0 | $54.6055 | OTC Trade |
19:11:32 - 21-Oct-25 |
| Unknown* | 8 | $54.6053 | OTC Trade |
19:11:32 - 21-Oct-25 |
| Unknown* | 0 | $54.725 | OTC Trade |
17:29:11 - 21-Oct-25 |
| Unknown* | 0 | $54.7053 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 30 | $54.7053 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 1 | $54.7014 | OTC Trade |
17:22:16 - 21-Oct-25 |
| Unknown* | 23 | $54.7013 | OTC Trade |
17:22:16 - 21-Oct-25 |
| Unknown* | 1 | $54.7056 | OTC Trade |
17:19:09 - 21-Oct-25 |
| Unknown* | 29 | $54.7057 | OTC Trade |
17:19:08 - 21-Oct-25 |
| Unknown* | 14 | $54.7053 | OTC Trade |
17:19:05 - 21-Oct-25 |
| Unknown* | 0 | $54.7118 | OTC Trade |
17:18:37 - 21-Oct-25 |
| Unknown* | 46 | $54.7118 | OTC Trade |
17:18:37 - 21-Oct-25 |
| Unknown* | 1 | $54.7162 | OTC Trade |
17:14:37 - 21-Oct-25 |
| Unknown* | 113 | $54.7159 | OTC Trade |
17:14:36 - 21-Oct-25 |
| Unknown* | 1 | $54.7147 | OTC Trade |
17:13:58 - 21-Oct-25 |
| Unknown* | 73 | $54.7147 | OTC Trade |
17:13:58 - 21-Oct-25 |
| Unknown* | 1 | $54.7259 | OTC Trade |
17:08:54 - 21-Oct-25 |
| Unknown* | 31 | $54.726 | OTC Trade |
17:08:54 - 21-Oct-25 |
| Unknown* | 0 | $54.72329 | OTC Trade |
17:08:22 - 21-Oct-25 |
| Unknown* | 46 | $54.7233 | OTC Trade |
17:08:22 - 21-Oct-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
17:05:37 - 21-Oct-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
17:03:44 - 21-Oct-25 |
| Unknown* | 1 | $54.731 | OTC Trade |
17:02:10 - 21-Oct-25 |
| Unknown* | 27 | $54.7308 | OTC Trade |
17:02:09 - 21-Oct-25 |
| Unknown* | 0 | $54.735 | OTC Trade |
16:50:48 - 21-Oct-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
16:46:17 - 21-Oct-25 |
| Unknown* | 20 | $54.6607 | OTC Trade |
16:25:30 - 21-Oct-25 |
| Unknown* | 100 | $54.6837 | OTC Trade |
16:09:50 - 21-Oct-25 |
| Unknown* | 1 | $54.63 | OTC Trade |
15:52:19 - 21-Oct-25 |
| Unknown* | 28 | $54.6786 | OTC Trade |
15:37:16 - 21-Oct-25 |
| Unknown* | 261 | $54.6786 | OTC Trade |
15:37:16 - 21-Oct-25 |
| Unknown* | 3 | $54.65 | OTC Trade |
15:29:07 - 21-Oct-25 |
| Unknown* | 142 | $54.68 | Negotiated Trade |
15:16:43 - 21-Oct-25 |
| Unknown* | 1,717 | $54.5806 | OTC Trade |
14:58:11 - 21-Oct-25 |
| Unknown* | 369 | $54.5707 | OTC Trade |
14:57:05 - 21-Oct-25 |
| Unknown* | 3,136 | $54.5706 | OTC Trade |
14:56:35 - 21-Oct-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
20:50:51 - 20-Oct-25 |
| Unknown* | 180 | $55.031 | OTC Trade |
20:21:02 - 20-Oct-25 |
| Unknown* | 1 | $55.0056 | OTC Trade |
17:45:19 - 20-Oct-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
17:34:31 - 20-Oct-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
17:23:50 - 20-Oct-25 |
| Unknown* | 143 | $55.00 | OTC Trade |
17:23:50 - 20-Oct-25 |
| Unknown* | 0 | $54.9814 | OTC Trade |
17:22:47 - 20-Oct-25 |
| Unknown* | 543 | $54.9814 | OTC Trade |
17:22:47 - 20-Oct-25 |
| Unknown* | 0 | $55.01762 | OTC Trade |
17:20:04 - 20-Oct-25 |
| Unknown* | 128 | $55.0176 | OTC Trade |
17:20:04 - 20-Oct-25 |
| Unknown* | 0 | $55.0125 | OTC Trade |
17:19:07 - 20-Oct-25 |
| Unknown* | 178 | $55.0125 | OTC Trade |
17:19:07 - 20-Oct-25 |
| Unknown* | 1 | $55.00 | OTC Trade |
17:14:42 - 20-Oct-25 |
| Unknown* | 74 | $55.00 | OTC Trade |
17:14:42 - 20-Oct-25 |
| Unknown* | 1 | $54.9912 | OTC Trade |
17:13:46 - 20-Oct-25 |
| Unknown* | 191 | $54.9911 | OTC Trade |
17:13:45 - 20-Oct-25 |
| Unknown* | 0 | $55.0073 | OTC Trade |
17:09:55 - 20-Oct-25 |
| Unknown* | 163 | $55.0073 | OTC Trade |
17:09:55 - 20-Oct-25 |
| Unknown* | 0 | $55.003 | OTC Trade |
17:08:55 - 20-Oct-25 |
| Unknown* | 174 | $55.003 | OTC Trade |
17:08:55 - 20-Oct-25 |
| Unknown* | 1 | $54.9968 | OTC Trade |
17:03:18 - 20-Oct-25 |
| Unknown* | 138 | $54.9967 | OTC Trade |
17:03:17 - 20-Oct-25 |
| Unknown* | 1 | $54.9913 | OTC Trade |
17:02:27 - 20-Oct-25 |
| Unknown* | 210 | $54.9912 | OTC Trade |
17:02:27 - 20-Oct-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
16:46:49 - 20-Oct-25 |
| Unknown* | 73 | $55.06 | OTC Trade |
16:46:49 - 20-Oct-25 |