| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.04509 | OTC Trade |
17:52:35 - 21-Nov-25 |
| Unknown* | 28 | $53.045 | OTC Trade |
17:52:35 - 21-Nov-25 |
| Unknown* | 0 | $53.07237 | OTC Trade |
17:51:50 - 21-Nov-25 |
| Unknown* | 53 | $53.0724 | OTC Trade |
17:51:50 - 21-Nov-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
17:47:55 - 21-Nov-25 |
| Unknown* | 1 | $53.075 | OTC Trade |
17:42:27 - 21-Nov-25 |
| Unknown* | 102 | $53.075 | OTC Trade |
17:42:27 - 21-Nov-25 |
| Unknown* | 0 | $53.06503 | OTC Trade |
17:38:45 - 21-Nov-25 |
| Unknown* | 159 | $53.065 | OTC Trade |
17:38:44 - 21-Nov-25 |
| Unknown* | 0 | $53.09498 | OTC Trade |
17:37:38 - 21-Nov-25 |
| Unknown* | 56 | $53.095 | OTC Trade |
17:37:37 - 21-Nov-25 |
| Unknown* | 1 | $53.0576 | OTC Trade |
17:29:18 - 21-Nov-25 |
| Unknown* | 169 | $53.0572 | OTC Trade |
17:29:18 - 21-Nov-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
16:48:39 - 21-Nov-25 |
| Unknown* | 4 | $52.895 | OTC Trade |
16:48:39 - 21-Nov-25 |
| Unknown* | 64 | $52.588 | OTC Trade |
15:42:56 - 21-Nov-25 |
| Unknown* | 600 | $52.73 | OTC Trade |
15:18:26 - 21-Nov-25 |
| Unknown* | 405 | $52.73 | OTC Trade |
15:18:26 - 21-Nov-25 |
| Unknown* | 300 | $52.73 | OTC Trade |
15:18:25 - 21-Nov-25 |
| Unknown* | 300 | $52.73 | OTC Trade |
15:18:25 - 21-Nov-25 |
| Unknown* | 37 | $52.725 | OTC Trade |
15:14:03 - 21-Nov-25 |
| Unknown* | 173 | $52.84297 | Currency Conversion Negotiated Trade |
15:03:27 - 21-Nov-25 |
| Unknown* | 35 | $52.79 | OTC Trade |
15:01:54 - 21-Nov-25 |
| Unknown* | 142 | $52.83 | OTC Trade |
14:56:10 - 21-Nov-25 |
| Unknown* | 100 | $52.83 | OTC Trade |
14:56:10 - 21-Nov-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:31:28 - 21-Nov-25 |
| Unknown* | 5,973 | $52.84 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:30:19 - 21-Nov-25 |
| Unknown* | 427 | $52.75 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 677 | $52.90 | OTC Trade |
12:47:34 - 21-Nov-25 |
| Unknown* | 500 | $52.90 | OTC Trade |
12:47:34 - 21-Nov-25 |
| Unknown* | 300 | $52.90 | OTC Trade |
12:47:25 - 21-Nov-25 |
| Unknown* | 700 | $52.90 | OTC Trade |
12:47:25 - 21-Nov-25 |
| Unknown* | 1,000 | $52.61 | OTC Trade |
10:27:59 - 21-Nov-25 |
| Unknown* | 293 | $52.61 | OTC Trade |
10:16:11 - 21-Nov-25 |
| Unknown* | 400 | $53.37 | OTC Trade |
19:12:41 - 20-Nov-25 |
| Unknown* | 0 | $53.4395 | OTC Trade |
17:47:16 - 20-Nov-25 |
| Unknown* | 35 | $53.4395 | OTC Trade |
17:47:16 - 20-Nov-25 |
| Unknown* | 100 | $53.43 | OTC Trade |
17:46:50 - 20-Nov-25 |
| Unknown* | 1 | $53.385 | OTC Trade |
17:46:06 - 20-Nov-25 |
| Unknown* | 19 | $53.385 | OTC Trade |
17:46:06 - 20-Nov-25 |
| Unknown* | 0 | $53.4481 | OTC Trade |
17:43:48 - 20-Nov-25 |
| Unknown* | 247 | $53.4481 | OTC Trade |
17:43:48 - 20-Nov-25 |
| Unknown* | 0 | $53.48488 | OTC Trade |
17:42:52 - 20-Nov-25 |
| Unknown* | 0 | $53.44911 | OTC Trade |
17:37:07 - 20-Nov-25 |
| Unknown* | 27 | $53.4491 | OTC Trade |
17:37:07 - 20-Nov-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
17:35:53 - 20-Nov-25 |
| Unknown* | 186 | $53.44 | OTC Trade |
17:35:53 - 20-Nov-25 |
| Unknown* | 0 | $53.52804 | OTC Trade |
17:33:43 - 20-Nov-25 |
| Unknown* | 35 | $53.528 | OTC Trade |
17:33:43 - 20-Nov-25 |
| Unknown* | 0 | $53.53499 | OTC Trade |
17:32:51 - 20-Nov-25 |
| Unknown* | 700 | $53.572 | OTC Trade |
17:28:47 - 20-Nov-25 |
| Unknown* | 1 | $53.5778 | OTC Trade |
17:24:25 - 20-Nov-25 |
| Unknown* | 19 | $53.5778 | OTC Trade |
17:24:25 - 20-Nov-25 |
| Unknown* | 1 | $53.581 | OTC Trade |
17:23:30 - 20-Nov-25 |
| Unknown* | 9 | $53.5807 | OTC Trade |
17:23:30 - 20-Nov-25 |
| Unknown* | 20 | $53.8385 | OTC Trade |
16:39:20 - 20-Nov-25 |
| Unknown* | 23 | $54.0782 | OTC Trade |
16:11:42 - 20-Nov-25 |
| Unknown* | 1,050 | $54.30 | OTC Trade |
15:26:25 - 20-Nov-25 |
| Unknown* | 215 | $54.2887 | OTC Trade |
15:19:04 - 20-Nov-25 |
| Unknown* | 100 | $54.29 | OTC Trade |
15:19:04 - 20-Nov-25 |
| Unknown* | 100 | $54.29 | OTC Trade |
15:19:04 - 20-Nov-25 |
| Unknown* | 7 | $54.2686 | OTC Trade |
15:11:41 - 20-Nov-25 |
| Unknown* | 0 | $54.28 | OTC Trade |
15:11:33 - 20-Nov-25 |
| Unknown* | 107 | $54.31 | OTC Trade |
15:05:05 - 20-Nov-25 |
| Unknown* | 23 | $54.3186 | OTC Trade |
15:02:26 - 20-Nov-25 |
| Unknown* | 500 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 400 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 500 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 400 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 2,500 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 869 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 500 | $54.36 | OTC Trade |
14:57:09 - 20-Nov-25 |
| Unknown* | 50 | $54.32 | OTC Trade |
14:46:15 - 20-Nov-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
14:30:27 - 20-Nov-25 |
| Unknown* | 0 | $54.32 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 4 | $53.9581 | OTC Trade |
20:27:55 - 19-Nov-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
18:08:07 - 19-Nov-25 |
| Unknown* | 1 | $53.85 | OTC Trade |
17:53:43 - 19-Nov-25 |
| Unknown* | 178 | $53.85 | OTC Trade |
17:53:42 - 19-Nov-25 |
| Unknown* | 1 | $53.845 | OTC Trade |
17:52:22 - 19-Nov-25 |
| Unknown* | 36 | $53.845 | OTC Trade |
17:52:22 - 19-Nov-25 |
| Unknown* | 0 | $53.82501 | OTC Trade |
17:50:23 - 19-Nov-25 |
| Unknown* | 153 | $53.825 | OTC Trade |
17:50:23 - 19-Nov-25 |
| Unknown* | 1 | $53.815 | OTC Trade |
17:48:50 - 19-Nov-25 |
| Unknown* | 3 | $53.815 | OTC Trade |
17:48:50 - 19-Nov-25 |
| Unknown* | 1 | $53.84 | OTC Trade |
17:43:05 - 19-Nov-25 |
| Unknown* | 42 | $53.835 | OTC Trade |
17:43:04 - 19-Nov-25 |
| Unknown* | 0 | $53.7727 | OTC Trade |
17:41:34 - 19-Nov-25 |
| Unknown* | 122 | $53.7727 | OTC Trade |
17:41:34 - 19-Nov-25 |
| Unknown* | 0 | $53.73502 | OTC Trade |
17:38:50 - 19-Nov-25 |
| Unknown* | 27 | $53.735 | OTC Trade |
17:38:50 - 19-Nov-25 |
| Unknown* | 0 | $53.72498 | OTC Trade |
17:37:49 - 19-Nov-25 |
| Unknown* | 6 | $53.725 | OTC Trade |
17:37:49 - 19-Nov-25 |
| Unknown* | 1 | $53.835 | OTC Trade |
17:28:46 - 19-Nov-25 |
| Unknown* | 25 | $53.835 | OTC Trade |
17:28:46 - 19-Nov-25 |
| Unknown* | 2 | $53.815 | OTC Trade |
17:05:06 - 19-Nov-25 |
| Unknown* | 6 | $53.8388 | OTC Trade |
16:50:14 - 19-Nov-25 |
| Unknown* | 50 | $53.985 | OTC Trade |
15:55:39 - 19-Nov-25 |
| Unknown* | 50 | $54.035 | OTC Trade |
15:45:36 - 19-Nov-25 |
| Unknown* | 50 | $54.095 | OTC Trade |
15:34:30 - 19-Nov-25 |
| Unknown* | 103 | $54.10 | OTC Trade |
15:24:03 - 19-Nov-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
15:09:01 - 19-Nov-25 |
| Unknown* | 5 | $54.085 | OTC Trade |
15:04:25 - 19-Nov-25 |
| Unknown* | 273 | $54.06 | OTC Trade |
15:00:35 - 19-Nov-25 |
| Unknown* | 716 | $54.05 | OTC Trade |
14:58:32 - 19-Nov-25 |
| Unknown* | 101 | $54.02 | Negotiated Trade |
14:53:32 - 19-Nov-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:51:01 - 19-Nov-25 |
| Unknown* | 4 | $53.88 | OTC Trade |
14:30:09 - 19-Nov-25 |
| Unknown* | 19 | $54.1293 | OTC Trade |
18:27:03 - 18-Nov-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
18:03:01 - 18-Nov-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
17:48:26 - 18-Nov-25 |
| Unknown* | 0 | $54.03119 | OTC Trade |
17:47:12 - 18-Nov-25 |
| Unknown* | 38 | $54.0312 | OTC Trade |
17:47:11 - 18-Nov-25 |
| Unknown* | 0 | $54.04515 | OTC Trade |
17:45:46 - 18-Nov-25 |
| Unknown* | 32 | $54.045 | OTC Trade |
17:45:46 - 18-Nov-25 |
| Unknown* | 0 | $54.05489 | OTC Trade |
17:44:17 - 18-Nov-25 |
| Unknown* | 193 | $54.0549 | OTC Trade |
17:44:16 - 18-Nov-25 |
| Unknown* | 1 | $53.935 | OTC Trade |
17:36:47 - 18-Nov-25 |
| Unknown* | 316 | $53.935 | OTC Trade |
17:36:47 - 18-Nov-25 |
| Unknown* | 1 | $53.8986 | OTC Trade |
17:34:43 - 18-Nov-25 |
| Unknown* | 34 | $53.8989 | OTC Trade |
17:34:42 - 18-Nov-25 |
| Unknown* | 0 | $53.88439 | OTC Trade |
17:33:34 - 18-Nov-25 |
| Unknown* | 303 | $53.8844 | OTC Trade |
17:33:34 - 18-Nov-25 |
| Unknown* | 1 | $53.93 | OTC Trade |
17:24:44 - 18-Nov-25 |
| Unknown* | 69 | $53.93 | OTC Trade |
17:24:43 - 18-Nov-25 |
| Unknown* | 1 | $53.9338 | OTC Trade |
17:23:18 - 18-Nov-25 |
| Unknown* | 50 | $53.9335 | OTC Trade |
17:23:17 - 18-Nov-25 |
| Unknown* | 100 | $54.00 | OTC Trade |
16:58:03 - 18-Nov-25 |
| Unknown* | 100 | $53.8492 | OTC Trade |
15:56:33 - 18-Nov-25 |
| Unknown* | 100 | $53.8384 | OTC Trade |
15:56:22 - 18-Nov-25 |
| Unknown* | 100 | $53.82 | OTC Trade |
15:55:25 - 18-Nov-25 |
| Unknown* | 44 | $53.935 | OTC Trade |
15:32:28 - 18-Nov-25 |
| Unknown* | 45 | $53.935 | OTC Trade |
15:32:28 - 18-Nov-25 |
| Unknown* | 375 | $53.86 | OTC Trade |
15:24:42 - 18-Nov-25 |
| Unknown* | 10 | $53.82 | OTC Trade |
15:10:27 - 18-Nov-25 |
| Unknown* | 1,613 | $53.80 | OTC Trade |
14:56:03 - 18-Nov-25 |
| Unknown* | 0 | $53.79 | OTC Trade |
14:55:25 - 18-Nov-25 |
| Unknown* | 137 | $54.01 | OTC Trade |
14:33:05 - 18-Nov-25 |
| Unknown* | 3,320 | $53.989 | OTC Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 100 | $53.985 | OTC Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 3 | $53.85 | OTC Trade |
14:30:09 - 18-Nov-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:30:09 - 18-Nov-25 |
| Unknown* | 2,000 | $54.00 | OTC Trade |
09:12:31 - 18-Nov-25 |
| Unknown* | 8 | $54.41 | OTC Trade |
02:53:38 - 18-Nov-25 |
| Unknown* | 1 | $54.4891 | OTC Trade |
17:57:48 - 17-Nov-25 |
| Unknown* | 49 | $54.4893 | OTC Trade |
17:57:48 - 17-Nov-25 |
| Unknown* | 1 | $54.485 | OTC Trade |
17:56:12 - 17-Nov-25 |
| Unknown* | 113 | $54.485 | OTC Trade |
17:56:12 - 17-Nov-25 |
| Unknown* | 0 | $54.48502 | OTC Trade |
17:54:36 - 17-Nov-25 |
| Unknown* | 64 | $54.485 | OTC Trade |
17:54:36 - 17-Nov-25 |
| Unknown* | 1 | $54.515 | OTC Trade |
17:47:14 - 17-Nov-25 |
| Unknown* | 82 | $54.515 | OTC Trade |
17:47:13 - 17-Nov-25 |
| Unknown* | 1 | $54.495 | OTC Trade |
17:45:37 - 17-Nov-25 |
| Unknown* | 96 | $54.495 | OTC Trade |
17:45:37 - 17-Nov-25 |
| Unknown* | 0 | $54.55499 | OTC Trade |
17:43:29 - 17-Nov-25 |
| Unknown* | 128 | $54.555 | OTC Trade |
17:43:29 - 17-Nov-25 |
| Unknown* | 1 | $54.615 | OTC Trade |
17:33:44 - 17-Nov-25 |
| Unknown* | 208 | $54.615 | OTC Trade |
17:33:44 - 17-Nov-25 |
| Unknown* | 1 | $54.605 | OTC Trade |
17:32:06 - 17-Nov-25 |
| Unknown* | 27 | $54.605 | OTC Trade |
17:32:06 - 17-Nov-25 |
| Unknown* | 28 | $54.6172 | OTC Trade |
17:29:48 - 17-Nov-25 |
| Unknown* | 30 | $54.5988 | OTC Trade |
16:40:49 - 17-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:04:21 - 17-Nov-25 |
| Unknown* | 1 | $54.49 | OTC Trade |
16:04:21 - 17-Nov-25 |
| Unknown* | 111 | $54.4893 | OTC Trade |
16:04:21 - 17-Nov-25 |
| Unknown* | 413 | $54.5552 | OTC Trade |
15:40:53 - 17-Nov-25 |
| Unknown* | 15 | $54.6207 | OTC Trade |
15:31:22 - 17-Nov-25 |
| Unknown* | 100 | $54.62 | OTC Trade |
15:31:18 - 17-Nov-25 |
| Unknown* | 300 | $54.625 | OTC Trade |
15:22:38 - 17-Nov-25 |
| Unknown* | 117 | $54.68113 | Currency Conversion Negotiated Trade |
15:10:10 - 17-Nov-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:03:34 - 17-Nov-25 |
| Unknown* | 1,474 | $54.6215 | OTC Trade |
15:01:50 - 17-Nov-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
14:58:20 - 17-Nov-25 |
| Unknown* | 14 | $54.63 | OTC Trade |
14:58:20 - 17-Nov-25 |
| Unknown* | 15 | $54.44 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 5 | $54.44 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 3 | $54.435 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 2 | $54.43 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
14:30:20 - 17-Nov-25 |
| Unknown* | 166 | $54.835 | OTC Trade |
20:59:55 - 14-Nov-25 |
| Unknown* | 20 | $54.825 | OTC Trade |
20:59:25 - 14-Nov-25 |
| Unknown* | 20 | $54.815 | OTC Trade |
20:59:01 - 14-Nov-25 |
| Unknown* | 20 | $54.815 | OTC Trade |
20:57:15 - 14-Nov-25 |
| Unknown* | 32 | $54.8374 | OTC Trade |
19:58:13 - 14-Nov-25 |
| Unknown* | 194 | $54.838 | OTC Trade |
19:58:13 - 14-Nov-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
18:40:02 - 14-Nov-25 |
| Unknown* | 17 | $54.76 | OTC Trade |
18:40:02 - 14-Nov-25 |
| Unknown* | 300 | $54.7706 | OTC Trade |
18:23:42 - 14-Nov-25 |
| Unknown* | 53 | $54.77 | OTC Trade |
18:23:42 - 14-Nov-25 |
| Unknown* | 1 | $54.8454 | OTC Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
17:55:26 - 14-Nov-25 |
| Unknown* | 18 | $55.0407 | OTC Trade |
17:55:26 - 14-Nov-25 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:24:40 - 14-Nov-25 |
| Unknown* | 22 | $55.035 | OTC Trade |
16:16:09 - 14-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
16:13:06 - 14-Nov-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:11:49 - 14-Nov-25 |
| Unknown* | 0 | $54.984 | OTC Trade |
16:11:13 - 14-Nov-25 |