| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.635 | OTC Trade |
18:15:31 - 11-Jul-25 |
| Unknown* | 18 | $49.635 | OTC Trade |
18:08:17 - 11-Jul-25 |
| Unknown* | 1 | $49.6143 | OTC Trade |
17:37:26 - 11-Jul-25 |
| Unknown* | 15 | $49.6143 | OTC Trade |
17:37:26 - 11-Jul-25 |
| Unknown* | 1 | $49.6264 | OTC Trade |
17:35:57 - 11-Jul-25 |
| Unknown* | 108 | $49.6264 | OTC Trade |
17:35:56 - 11-Jul-25 |
| Unknown* | 1 | $49.606 | OTC Trade |
17:30:27 - 11-Jul-25 |
| Unknown* | 451 | $49.606 | OTC Trade |
17:30:27 - 11-Jul-25 |
| Unknown* | 1 | $49.5943 | OTC Trade |
17:29:16 - 11-Jul-25 |
| Unknown* | 53 | $49.5942 | OTC Trade |
17:29:16 - 11-Jul-25 |
| Unknown* | 1 | $49.5877 | OTC Trade |
17:22:23 - 11-Jul-25 |
| Unknown* | 31 | $49.5878 | OTC Trade |
17:22:23 - 11-Jul-25 |
| Unknown* | 1 | $49.5841 | OTC Trade |
17:21:44 - 11-Jul-25 |
| Unknown* | 80 | $49.5839 | OTC Trade |
17:21:44 - 11-Jul-25 |
| Unknown* | 79 | $49.605 | OTC Trade |
16:34:10 - 11-Jul-25 |
| Unknown* | 10 | $49.595 | OTC Trade |
16:24:42 - 11-Jul-25 |
| Unknown* | 75 | $49.62 | OTC Trade |
15:55:42 - 11-Jul-25 |
| Unknown* | 30 | $49.62 | OTC Trade |
15:55:42 - 11-Jul-25 |
| Unknown* | 30 | $49.62 | OTC Trade |
15:55:42 - 11-Jul-25 |
| Unknown* | 31 | $49.62 | OTC Trade |
15:55:42 - 11-Jul-25 |
| Unknown* | 60 | $49.635 | OTC Trade |
15:30:35 - 11-Jul-25 |
| Unknown* | 220 | $49.655 | OTC Trade |
15:25:19 - 11-Jul-25 |
| Unknown* | 10 | $49.625 | OTC Trade |
15:08:41 - 11-Jul-25 |
| Unknown* | 100 | $49.64 | OTC Trade |
14:58:11 - 11-Jul-25 |
| Unknown* | 42 | $49.6132 | OTC Trade |
14:46:07 - 11-Jul-25 |
| Unknown* | 17 | $49.655 | OTC Trade |
20:53:38 - 10-Jul-25 |
| Unknown* | 100 | $49.655 | OTC Trade |
20:53:38 - 10-Jul-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
19:17:00 - 10-Jul-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
17:39:11 - 10-Jul-25 |
| Unknown* | 7 | $49.63 | OTC Trade |
17:39:11 - 10-Jul-25 |
| Unknown* | 0 | $49.63591 | OTC Trade |
17:33:27 - 10-Jul-25 |
| Unknown* | 167 | $49.6359 | OTC Trade |
17:33:27 - 10-Jul-25 |
| Unknown* | 0 | $49.62377 | OTC Trade |
17:32:29 - 10-Jul-25 |
| Unknown* | 256 | $49.64 | OTC Trade |
17:31:25 - 10-Jul-25 |
| Unknown* | 1 | $49.6327 | OTC Trade |
17:30:56 - 10-Jul-25 |
| Unknown* | 10 | $49.6327 | OTC Trade |
17:30:56 - 10-Jul-25 |
| Unknown* | 11 | $49.525 | OTC Trade |
15:37:02 - 10-Jul-25 |
| Unknown* | 121 | $49.57 | Negotiated Trade |
15:16:16 - 10-Jul-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
15:04:29 - 10-Jul-25 |
| Unknown* | 1 | $49.64 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 1 | $49.62 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 1 | $49.64 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
20:49:13 - 09-Jul-25 |
| Unknown* | 11 | $49.59 | OTC Trade |
20:02:06 - 09-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
19:35:46 - 09-Jul-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
19:30:12 - 09-Jul-25 |
| Unknown* | 0 | $49.585 | OTC Trade |
19:30:12 - 09-Jul-25 |
| Unknown* | 5 | $49.586 | OTC Trade |
18:35:37 - 09-Jul-25 |
| Unknown* | 40 | $49.5537 | OTC Trade |
17:38:05 - 09-Jul-25 |
| Unknown* | 0 | $49.55 | OTC Trade |
17:37:43 - 09-Jul-25 |
| Unknown* | 0 | $49.54631 | OTC Trade |
17:28:37 - 09-Jul-25 |
| Unknown* | 58 | $49.5463 | OTC Trade |
17:28:36 - 09-Jul-25 |
| Unknown* | 1 | $49.5429 | OTC Trade |
17:27:47 - 09-Jul-25 |
| Unknown* | 48 | $49.5428 | OTC Trade |
17:27:47 - 09-Jul-25 |
| Unknown* | 1 | $49.547 | OTC Trade |
17:27:12 - 09-Jul-25 |
| Unknown* | 133 | $49.547 | OTC Trade |
17:27:12 - 09-Jul-25 |
| Unknown* | 0 | $49.5433 | OTC Trade |
17:25:49 - 09-Jul-25 |
| Unknown* | 190 | $49.5433 | OTC Trade |
17:25:49 - 09-Jul-25 |
| Unknown* | 0 | $49.53504 | OTC Trade |
17:19:57 - 09-Jul-25 |
| Unknown* | 1 | $49.534 | OTC Trade |
17:19:27 - 09-Jul-25 |
| Unknown* | 220 | $49.5341 | OTC Trade |
17:19:27 - 09-Jul-25 |
| Unknown* | 50 | $49.525 | OTC Trade |
17:16:18 - 09-Jul-25 |
| Unknown* | 25 | $49.5464 | OTC Trade |
17:08:52 - 09-Jul-25 |
| Unknown* | 51 | $49.5161 | OTC Trade |
16:40:10 - 09-Jul-25 |
| Unknown* | 1,660 | $49.6121 | OTC Trade |
15:13:41 - 09-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
15:08:47 - 09-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
15:08:21 - 09-Jul-25 |
| Unknown* | 220 | $49.623 | OTC Trade |
14:54:20 - 09-Jul-25 |
| Unknown* | 30 | $49.617 | OTC Trade |
14:49:28 - 09-Jul-25 |
| Unknown* | 2 | $49.61 | Negotiated Trade |
14:49:10 - 09-Jul-25 |
| Unknown* | 2 | $49.6376 | OTC Trade |
14:36:29 - 09-Jul-25 |
| Unknown* | 10 | $49.6591 | OTC Trade |
14:35:22 - 09-Jul-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 201 | $49.67 | Negotiated Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 12 | $49.70 | OTC Trade |
23:11:51 - 08-Jul-25 |
| Unknown* | 8 | $49.60 | OTC Trade |
18:48:13 - 08-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
17:44:14 - 08-Jul-25 |
| Unknown* | 1 | $49.5841 | OTC Trade |
17:32:52 - 08-Jul-25 |
| Unknown* | 80 | $49.5837 | OTC Trade |
17:32:52 - 08-Jul-25 |
| Unknown* | 1 | $49.6258 | OTC Trade |
17:24:48 - 08-Jul-25 |
| Unknown* | 160 | $49.6258 | OTC Trade |
17:24:47 - 08-Jul-25 |
| Unknown* | 1 | $49.6225 | OTC Trade |
17:24:47 - 08-Jul-25 |
| Unknown* | 52 | $49.6223 | OTC Trade |
17:24:47 - 08-Jul-25 |
| Unknown* | 0 | $49.6229 | OTC Trade |
17:22:55 - 08-Jul-25 |
| Unknown* | 0 | $49.604 | OTC Trade |
17:19:44 - 08-Jul-25 |
| Unknown* | 29 | $49.604 | OTC Trade |
17:19:44 - 08-Jul-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
17:06:10 - 08-Jul-25 |
| Unknown* | 8 | $49.585 | OTC Trade |
17:06:10 - 08-Jul-25 |
| Unknown* | 46 | $49.59 | OTC Trade |
16:37:17 - 08-Jul-25 |
| Unknown* | 18 | $49.5199 | OTC Trade |
15:56:05 - 08-Jul-25 |
| Unknown* | 332 | $49.555 | OTC Trade |
15:10:20 - 08-Jul-25 |
| Unknown* | 90 | $49.53 | OTC Trade |
15:08:49 - 08-Jul-25 |
| Unknown* | 572 | $49.57 | Negotiated Trade |
15:05:25 - 08-Jul-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
15:05:13 - 08-Jul-25 |
| Unknown* | 152 | $49.585 | OTC Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:46:38 - 08-Jul-25 |
| Unknown* | 2 | $49.54 | OTC Trade |
14:40:50 - 08-Jul-25 |
| Unknown* | 4 | $49.53 | OTC Trade |
14:37:55 - 08-Jul-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:41 - 08-Jul-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:40 - 08-Jul-25 |
| Unknown* | 2 | $49.5806 | OTC Trade |
14:30:29 - 08-Jul-25 |
| Unknown* | 1 | $49.80 | OTC Trade |
12:30:36 - 08-Jul-25 |
| Unknown* | 40 | $49.3993 | OTC Trade |
20:28:52 - 07-Jul-25 |
| Unknown* | 88 | $49.3993 | OTC Trade |
20:27:47 - 07-Jul-25 |
| Unknown* | 25 | $49.4393 | OTC Trade |
20:13:01 - 07-Jul-25 |
| Unknown* | 0 | $49.41538 | OTC Trade |
19:24:22 - 07-Jul-25 |
| Unknown* | 1 | $49.3927 | OTC Trade |
19:23:37 - 07-Jul-25 |
| Unknown* | 22 | $49.3926 | OTC Trade |
19:23:37 - 07-Jul-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:49:51 - 07-Jul-25 |
| Unknown* | 0 | $49.50258 | OTC Trade |
17:29:57 - 07-Jul-25 |
| Unknown* | 0 | $49.50502 | OTC Trade |
17:27:56 - 07-Jul-25 |
| Unknown* | 0 | $49.50178 | OTC Trade |
17:27:19 - 07-Jul-25 |
| Unknown* | 0 | $49.4611 | OTC Trade |
17:26:32 - 07-Jul-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
17:21:39 - 07-Jul-25 |
| Unknown* | 0 | $49.4957 | OTC Trade |
17:21:39 - 07-Jul-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
17:02:54 - 07-Jul-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
16:53:34 - 07-Jul-25 |
| Unknown* | 190 | $49.625 | OTC Trade |
16:35:49 - 07-Jul-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
16:19:31 - 07-Jul-25 |
| Unknown* | 0 | $49.6073 | OTC Trade |
16:19:31 - 07-Jul-25 |
| Unknown* | 2 | $49.605 | OTC Trade |
16:19:31 - 07-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
16:17:56 - 07-Jul-25 |
| Unknown* | 20 | $49.6193 | OTC Trade |
15:39:14 - 07-Jul-25 |
| Unknown* | 131 | $49.6134 | OTC Trade |
15:28:58 - 07-Jul-25 |
| Unknown* | 14 | $49.615 | OTC Trade |
15:28:52 - 07-Jul-25 |
| Unknown* | 462 | $49.6902 | OTC Trade |
15:11:05 - 07-Jul-25 |
| Unknown* | 2,100 | $49.6902 | OTC Trade |
15:11:05 - 07-Jul-25 |
| Unknown* | 300 | $49.665 | OTC Trade |
15:04:12 - 07-Jul-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
15:01:59 - 07-Jul-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
15:01:59 - 07-Jul-25 |
| Unknown* | 443 | $49.6829 | OTC Trade |
14:58:08 - 07-Jul-25 |
| Unknown* | 1 | $49.6906 | OTC Trade |
14:56:34 - 07-Jul-25 |
| Unknown* | 1 | $49.6906 | OTC Trade |
14:56:33 - 07-Jul-25 |
| Unknown* | 1 | $49.69 | OTC Trade |
14:49:33 - 07-Jul-25 |
| Unknown* | 31 | $49.6707 | OTC Trade |
14:36:54 - 07-Jul-25 |
| Unknown* | 50 | $49.6693 | OTC Trade |
14:34:06 - 07-Jul-25 |
| Unknown* | 1 | $49.64 | OTC Trade |
14:31:41 - 07-Jul-25 |
| Unknown* | 3 | $49.64 | OTC Trade |
14:31:39 - 07-Jul-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:31:38 - 07-Jul-25 |
| Unknown* | 2 | $49.65 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 1 | $49.65 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 3 | $49.65 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 94 | $49.65 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 1 | $49.5993 | OTC Trade |
14:30:27 - 07-Jul-25 |
| Unknown* | 68 | $49.5994 | OTC Trade |
14:30:26 - 07-Jul-25 |
| Unknown* | 1 | $49.5905 | OTC Trade |
14:30:26 - 07-Jul-25 |
| Unknown* | 55 | $49.5996 | OTC Trade |
14:30:23 - 07-Jul-25 |
| Unknown* | 0 | $49.60069 | OTC Trade |
14:30:23 - 07-Jul-25 |
| Unknown* | 7 | $49.6007 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 0 | $49.58998 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 0 | $49.585 | OTC Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:30:12 - 07-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $49.5795 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $49.9659 | OTC Trade |
17:43:40 - 03-Jul-25 |
| Unknown* | 348 | $49.9659 | OTC Trade |
17:43:40 - 03-Jul-25 |
| Unknown* | 1 | $49.9636 | OTC Trade |
17:42:24 - 03-Jul-25 |
| Unknown* | 36 | $49.9635 | OTC Trade |
17:42:24 - 03-Jul-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
17:40:57 - 03-Jul-25 |
| Unknown* | 66 | $49.97 | OTC Trade |
17:40:57 - 03-Jul-25 |
| Unknown* | 0 | $49.96383 | OTC Trade |
17:39:57 - 03-Jul-25 |
| Unknown* | 50 | $49.9639 | OTC Trade |
17:39:57 - 03-Jul-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
17:39:55 - 03-Jul-25 |
| Unknown* | 251 | $49.97 | OTC Trade |
17:39:55 - 03-Jul-25 |
| Unknown* | 1 | $49.9693 | OTC Trade |
17:38:39 - 03-Jul-25 |
| Unknown* | 1 | $49.9637 | OTC Trade |
17:38:31 - 03-Jul-25 |
| Unknown* | 34 | $49.9636 | OTC Trade |
17:38:31 - 03-Jul-25 |
| Unknown* | 1 | $49.9632 | OTC Trade |
17:34:25 - 03-Jul-25 |
| Unknown* | 286 | $49.9633 | OTC Trade |
17:34:25 - 03-Jul-25 |
| Unknown* | 2,000 | $49.957 | OTC Trade |
16:06:13 - 03-Jul-25 |
| Unknown* | 354 | $49.9476 | OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 273 | $49.948 | OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 73 | $49.948 | OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 100 | $49.948 | OTC Trade |
16:05:03 - 03-Jul-25 |
| Unknown* | 0 | $50.0274 | OTC Trade |
15:28:41 - 03-Jul-25 |
| Unknown* | 49 | $50.025 | OTC Trade |
15:28:41 - 03-Jul-25 |
| Unknown* | 4,795 | $50.00 | OTC Trade |
14:53:10 - 03-Jul-25 |
| Unknown* | 2 | $50.01 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 7 | $50.00 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 2 | $49.99 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 1 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 2 | $49.98 | OTC Trade |
14:43:56 - 03-Jul-25 |
| Unknown* | 15 | $49.95 | OTC Trade |
14:41:33 - 03-Jul-25 |
| Unknown* | 2 | $49.95 | OTC Trade |
14:41:33 - 03-Jul-25 |
| Unknown* | 1 | $49.98 | OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 17 | $49.98 | OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 1 | $49.98 | OTC Trade |
14:40:15 - 03-Jul-25 |