Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.80 OTC Trade
 19:05:46 - 02-Apr-26
Unknown* 5 $53.8093 OTC Trade
 18:28:21 - 02-Apr-26
Unknown* 0 $53.67 OTC Trade
 17:39:41 - 02-Apr-26
Unknown* 0 $53.6683 OTC Trade
 17:39:41 - 02-Apr-26
Unknown* 1 $53.709 OTC Trade
 17:01:39 - 02-Apr-26
Unknown* 0 $53.62 OTC Trade
 16:53:49 - 02-Apr-26
Unknown* 0 $53.67 OTC Trade
 16:50:05 - 02-Apr-26
Unknown* 0 $53.71 OTC Trade
 16:47:49 - 02-Apr-26
Unknown* 1 $53.705 OTC Trade
 16:47:49 - 02-Apr-26
Unknown* 45 $53.7093 OTC Trade
 16:47:49 - 02-Apr-26
Unknown* 0 $53.78871 OTC Trade
 16:44:20 - 02-Apr-26
Unknown* 155 $53.7887 OTC Trade
 16:44:20 - 02-Apr-26
Unknown* 1 $53.7318 OTC Trade
 16:43:44 - 02-Apr-26
Unknown* 88 $53.7314 OTC Trade
 16:43:44 - 02-Apr-26
Unknown* 0 $53.78289 OTC Trade
 16:38:18 - 02-Apr-26
Unknown* 5 $53.7829 OTC Trade
 16:38:18 - 02-Apr-26
Unknown* 121 $53.8166 OTC Trade
 16:37:50 - 02-Apr-26
Unknown* 1 $53.8134 OTC Trade
 16:37:25 - 02-Apr-26
Unknown* 34 $53.8133 OTC Trade
 16:37:25 - 02-Apr-26
Unknown* 1 $53.82 OTC Trade
 16:37:09 - 02-Apr-26
Unknown* 1 $53.755 OTC Trade
 16:35:09 - 02-Apr-26
Unknown* 0 $53.75 OTC Trade
 16:35:09 - 02-Apr-26
Unknown* 1 $53.7347 OTC Trade
 16:31:33 - 02-Apr-26
Unknown* 83 $53.7336 OTC Trade
 16:31:33 - 02-Apr-26
Unknown* 1 $53.77 OTC Trade
 16:29:27 - 02-Apr-26
Unknown* 0 $53.7928 OTC Trade
 16:28:30 - 02-Apr-26
Unknown* 254 $53.7928 OTC Trade
 16:28:30 - 02-Apr-26
Unknown* 0 $53.75 OTC Trade
 16:26:52 - 02-Apr-26
Unknown* 10 $53.835 OTC Trade
 16:02:12 - 02-Apr-26
Unknown* 300 $53.48 OTC Trade
 15:27:01 - 02-Apr-26
Unknown* 107 $53.48 OTC Trade
 15:27:01 - 02-Apr-26
Unknown* 12 $53.529 OTC Trade
 15:24:03 - 02-Apr-26
Unknown* 118 $53.529 OTC Trade
 15:24:03 - 02-Apr-26
Unknown* 36 $53.51143 OTC Trade
 15:20:13 - 02-Apr-26
Unknown* 100 $53.511 OTC Trade
 15:20:13 - 02-Apr-26
Unknown* 118 $53.511 OTC Trade
 15:20:13 - 02-Apr-26
Unknown* 0 $53.49 OTC Trade
 15:16:46 - 02-Apr-26
Unknown* 11 $53.45 Negotiated Trade
 15:13:31 - 02-Apr-26
Unknown* 70 $53.4323 OTC Trade
 15:00:11 - 02-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $53.25 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 15 $53.25 OTC Trade
 14:49:33 - 02-Apr-26
Unknown* 2 $53.2436 OTC Trade
 14:49:32 - 02-Apr-26
Unknown* 0 $53.155 OTC Trade
 14:44:31 - 02-Apr-26
Unknown* 26 $53.13 Negotiated Trade
 14:43:32 - 02-Apr-26
Unknown* 1 $53.08 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 22 $53.14 OTC Trade
 14:36:25 - 02-Apr-26
Unknown* 0 $53.28 OTC Trade
 14:32:05 - 02-Apr-26
Unknown* 2 $53.275 OTC Trade
 14:32:05 - 02-Apr-26
Unknown* 700 $53.285 OTC Trade
 14:31:51 - 02-Apr-26
Unknown* 900 $53.00 OTC Trade
 12:01:48 - 02-Apr-26
Unknown* 1 $54.1493 OTC Trade
 20:04:50 - 01-Apr-26
Unknown* 1 $54.1293 OTC Trade
 20:03:37 - 01-Apr-26
Unknown* 0 $54.34 OTC Trade
 19:08:40 - 01-Apr-26
Unknown* 0 $54.3366 OTC Trade
 19:08:40 - 01-Apr-26
Unknown* 1 $54.3573 OTC Trade
 19:05:22 - 01-Apr-26
Unknown* 1 $54.3573 OTC Trade
 19:05:22 - 01-Apr-26
Unknown* 53 $54.6093 OTC Trade
 18:08:23 - 01-Apr-26
Unknown* 7 $54.6093 OTC Trade
 18:08:23 - 01-Apr-26
Unknown* 16 $54.49 OTC Trade
 17:12:51 - 01-Apr-26
Unknown* 489 $54.485 OTC Trade
 16:50:15 - 01-Apr-26
Unknown* 371 $54.485 OTC Trade
 16:50:15 - 01-Apr-26
Unknown* 1 $54.495 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 79 $54.495 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 1 $54.5066 OTC Trade
 16:37:09 - 01-Apr-26
Unknown* 121 $54.507 OTC Trade
 16:37:08 - 01-Apr-26
Unknown* 0 $54.48498 OTC Trade
 16:36:42 - 01-Apr-26
Unknown* 188 $54.485 OTC Trade
 16:36:42 - 01-Apr-26
Unknown* 1 $54.415 OTC Trade
 16:29:47 - 01-Apr-26
Unknown* 4 $54.415 OTC Trade
 16:29:47 - 01-Apr-26
Unknown* 1 $54.425 OTC Trade
 16:29:18 - 01-Apr-26
Unknown* 155 $54.4253 OTC Trade
 16:29:18 - 01-Apr-26
Unknown* 1 $54.445 OTC Trade
 16:28:44 - 01-Apr-26
Unknown* 83 $54.445 OTC Trade
 16:28:44 - 01-Apr-26
Unknown* 1 $54.435 OTC Trade
 16:28:22 - 01-Apr-26
Unknown* 302 $54.4347 OTC Trade
 16:28:22 - 01-Apr-26
Unknown* 0 $54.42197 OTC Trade
 16:28:14 - 01-Apr-26
Unknown* 38 $54.422 OTC Trade
 16:28:14 - 01-Apr-26
Unknown* 0 $54.50501 OTC Trade
 16:22:21 - 01-Apr-26
Unknown* 121 $54.505 OTC Trade
 16:22:20 - 01-Apr-26
Unknown* 0 $54.51159 OTC Trade
 16:21:29 - 01-Apr-26
Unknown* 49 $54.5116 OTC Trade
 16:21:29 - 01-Apr-26
Unknown* 10 $54.505 OTC Trade
 16:03:25 - 01-Apr-26
Unknown* 200 $54.465 OTC Trade
 16:00:41 - 01-Apr-26
Unknown* 300 $54.465 OTC Trade
 16:00:41 - 01-Apr-26
Unknown* 0 $54.45 OTC Trade
 15:57:37 - 01-Apr-26
Unknown* 0 $54.4466 OTC Trade
 15:57:37 - 01-Apr-26
Unknown* 27 $54.447 OTC Trade
 15:57:37 - 01-Apr-26
Unknown* 1,076 $54.26 OTC Trade
 15:37:05 - 01-Apr-26
Unknown* 0 $54.34 OTC Trade
 15:32:55 - 01-Apr-26
Unknown* 0 $54.335 OTC Trade
 15:32:55 - 01-Apr-26
Unknown* 18 $54.3455 OTC Trade
 15:32:34 - 01-Apr-26
Unknown* 300 $54.245 OTC Trade
 15:19:50 - 01-Apr-26
Unknown* 200 $54.245 OTC Trade
 15:19:50 - 01-Apr-26
Unknown* 4 $54.2393 OTC Trade
 15:18:55 - 01-Apr-26
Unknown* 273 $54.23 Negotiated Trade
 15:18:12 - 01-Apr-26
Unknown* 212 $54.23188 OTC Trade
 15:08:16 - 01-Apr-26
Unknown* 118 $54.233 OTC Trade
 15:08:16 - 01-Apr-26
Unknown* 118 $54.2325 OTC Trade
 15:08:16 - 01-Apr-26
Unknown* 118 $54.231 OTC Trade
 15:08:16 - 01-Apr-26
Unknown* 0 $54.12 OTC Trade
 15:06:42 - 01-Apr-26
Unknown* 49 $54.2245 OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 21 $54.228 OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 1,500 $54.2025 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 200 $54.202 OTC Trade
 14:50:26 - 01-Apr-26
Unknown* 30 $54.1993 OTC Trade
 14:44:24 - 01-Apr-26
Unknown* 0 $54.33 OTC Trade
 14:34:10 - 01-Apr-26
Unknown* 0 $54.3269 OTC Trade
 14:34:10 - 01-Apr-26
Unknown* 0 $54.21 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $54.20 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $54.20 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 40 $54.57 OTC Trade
 10:37:16 - 01-Apr-26
Unknown* 100 $53.8407 OTC Trade
 20:38:43 - 31-Mar-26
Unknown* 0 $53.82 OTC Trade
 20:37:02 - 31-Mar-26
Unknown* 0 $53.71 OTC Trade
 20:27:27 - 31-Mar-26
Unknown* 0 $53.73 OTC Trade
 20:17:02 - 31-Mar-26
Unknown* 1 $53.605 OTC Trade
 20:08:33 - 31-Mar-26
Unknown* 2 $53.649 OTC Trade
 19:54:05 - 31-Mar-26
Unknown* 2 $53.6499 OTC Trade
 19:54:05 - 31-Mar-26
Unknown* 0 $53.625 OTC Trade
 19:42:55 - 31-Mar-26
Unknown* 4 $53.6366 OTC Trade
 19:37:02 - 31-Mar-26
Unknown* 0 $53.58 OTC Trade
 19:25:55 - 31-Mar-26
Unknown* 18 $53.575 OTC Trade
 19:25:55 - 31-Mar-26
Unknown* 6 $53.679 OTC Trade
 19:17:45 - 31-Mar-26
Unknown* 6 $53.6799 OTC Trade
 19:17:45 - 31-Mar-26
Unknown* 600 $53.6308 OTC Trade
 19:13:59 - 31-Mar-26
Unknown* 100 $53.63 OTC Trade
 19:13:59 - 31-Mar-26
Unknown* 0 $53.57831 OTC Trade
 19:06:45 - 31-Mar-26
Unknown* 3 $53.5783 OTC Trade
 19:06:45 - 31-Mar-26
Unknown* 1 $53.5846 OTC Trade
 19:05:52 - 31-Mar-26
Unknown* 0 $53.5846 OTC Trade
 19:05:52 - 31-Mar-26
Unknown* 0 $53.52471 OTC Trade
 18:58:18 - 31-Mar-26
Unknown* 11 $53.5247 OTC Trade
 18:58:18 - 31-Mar-26
Unknown* 50 $53.6067 OTC Trade
 18:45:06 - 31-Mar-26
Unknown* 1 $53.585 OTC Trade
 18:41:46 - 31-Mar-26
Unknown* 0 $53.58 OTC Trade
 18:25:33 - 31-Mar-26
Unknown* 936 $53.631 OTC Trade
 17:43:09 - 31-Mar-26
Unknown* 100 $52.9593 OTC Trade
 17:32:16 - 31-Mar-26
Unknown* 5 $52.965 OTC Trade
 17:31:13 - 31-Mar-26
Unknown* 60 $52.905 OTC Trade
 16:46:30 - 31-Mar-26
Unknown* 1 $52.9653 OTC Trade
 16:40:34 - 31-Mar-26
Unknown* 129 $52.9665 OTC Trade
 16:40:33 - 31-Mar-26
Unknown* 17 $52.9665 OTC Trade
 16:40:33 - 31-Mar-26
Unknown* 1 $52.965 OTC Trade
 16:39:54 - 31-Mar-26
Unknown* 120 $52.9649 OTC Trade
 16:39:54 - 31-Mar-26
Unknown* 1 $52.9874 OTC Trade
 16:38:21 - 31-Mar-26
Unknown* 158 $52.988 OTC Trade
 16:38:21 - 31-Mar-26
Unknown* 3 $52.965 OTC Trade
 16:37:43 - 31-Mar-26
Unknown* 17 $52.965 OTC Trade
 16:37:43 - 31-Mar-26
Unknown* 0 $52.98 OTC Trade
 16:37:36 - 31-Mar-26
Unknown* 1 $52.915 OTC Trade
 16:32:35 - 31-Mar-26
Unknown* 130 $52.9153 OTC Trade
 16:32:35 - 31-Mar-26
Unknown* 1 $52.9556 OTC Trade
 16:27:07 - 31-Mar-26
Unknown* 81 $52.9558 OTC Trade
 16:27:07 - 31-Mar-26
Unknown* 0 $53.02 OTC Trade
 16:26:24 - 31-Mar-26
Unknown* 0 $53.05 OTC Trade
 16:24:42 - 31-Mar-26
Unknown* 0 $53.05501 OTC Trade
 16:24:34 - 31-Mar-26
Unknown* 109 $53.055 OTC Trade
 16:24:33 - 31-Mar-26
Unknown* 0 $53.02498 OTC Trade
 16:24:02 - 31-Mar-26
Unknown* 547 $52.9607 OTC Trade
 16:09:35 - 31-Mar-26
Unknown* 0 $52.94 OTC Trade
 16:09:21 - 31-Mar-26
Unknown* 5 $52.98 OTC Trade
 16:06:49 - 31-Mar-26
Unknown* 80 $52.855 OTC Trade
 16:02:43 - 31-Mar-26
Unknown* 1,460 $52.74937 OTC Trade
 15:55:30 - 31-Mar-26
Unknown* 124 $52.74742 OTC Trade
 15:55:30 - 31-Mar-26
Unknown* 124 $52.74793 OTC Trade
 15:55:29 - 31-Mar-26
Unknown* 100 $52.749 OTC Trade
 15:55:29 - 31-Mar-26
Unknown* 124 $52.749 OTC Trade
 15:55:29 - 31-Mar-26
Unknown* 5 $52.845 OTC Trade
 15:48:52 - 31-Mar-26
Unknown* 0 $52.91 OTC Trade
 15:45:06 - 31-Mar-26
Unknown* 100 $53.02 OTC Trade
 15:14:30 - 31-Mar-26
Unknown* 29 $52.965 OTC Trade
 15:07:19 - 31-Mar-26
Unknown* 15 $52.9707 OTC Trade
 15:06:36 - 31-Mar-26
Unknown* 1 $53.012 OTC Trade
 15:04:23 - 31-Mar-26
Unknown* 527 $53.01 Negotiated Trade
 15:03:32 - 31-Mar-26
Unknown* 10 $52.965 OTC Trade
 14:56:12 - 31-Mar-26
Unknown* 0 $52.74 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 0 $52.735 OTC Trade
 14:44:14 - 31-Mar-26
Unknown* 82 $52.63748 Currency Conversion
Negotiated Trade
 14:41:45 - 31-Mar-26
Unknown* 1 $52.72 OTC Trade
 14:38:57 - 31-Mar-26
Unknown* 0 $52.72 OTC Trade
 14:38:57 - 31-Mar-26
Unknown* 0 $52.71 OTC Trade
 14:38:08 - 31-Mar-26
Unknown* 1 $52.72 OTC Trade
 14:30:17 - 31-Mar-26
Unknown* 5 $52.71 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 9 $52.72 OTC Trade
 14:30:16 - 31-Mar-26
Unknown* 0 $52.72 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $52.72 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 17 $52.67 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 1 $52.67 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $52.7156 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $52.7156 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $52.70 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $52.32 OTC Trade
 20:50:26 - 30-Mar-26
Unknown* 0 $52.325 OTC Trade
 20:46:50 - 30-Mar-26
Unknown* 100 $52.3293 OTC Trade
 20:44:31 - 30-Mar-26
Unknown* 5 $52.2393 OTC Trade
 20:32:14 - 30-Mar-26
Unknown* 20 $52.245 OTC Trade
 20:19:19 - 30-Mar-26
Unknown* 200 $52.325 OTC Trade
 19:59:06 - 30-Mar-26
Unknown* 360 $52.325 OTC Trade
 19:59:06 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50