| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.035 | OTC Trade |
18:56:56 - 12-Dec-25 |
| Unknown* | 1 | $54.0249 | OTC Trade |
18:10:59 - 12-Dec-25 |
| Unknown* | 3 | $54.0249 | OTC Trade |
18:10:59 - 12-Dec-25 |
| Unknown* | 3 | $53.9571 | OTC Trade |
17:27:37 - 12-Dec-25 |
| Unknown* | 0 | $53.92491 | OTC Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 39 | $53.925 | OTC Trade |
16:29:31 - 12-Dec-25 |
| Unknown* | 0 | $53.86503 | OTC Trade |
16:23:46 - 12-Dec-25 |
| Unknown* | 300 | $53.8708 | OTC Trade |
16:23:15 - 12-Dec-25 |
| Unknown* | 1 | $53.855 | OTC Trade |
16:23:01 - 12-Dec-25 |
| Unknown* | 32 | $53.8515 | OTC Trade |
16:23:01 - 12-Dec-25 |
| Unknown* | 0 | $53.92501 | OTC Trade |
16:18:07 - 12-Dec-25 |
| Unknown* | 23 | $53.925 | OTC Trade |
16:18:07 - 12-Dec-25 |
| Unknown* | 0 | $53.93125 | OTC Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 8 | $53.9313 | OTC Trade |
16:17:12 - 12-Dec-25 |
| Unknown* | 1 | $53.93 | OTC Trade |
16:14:15 - 12-Dec-25 |
| Unknown* | 48 | $53.925 | OTC Trade |
16:14:15 - 12-Dec-25 |
| Unknown* | 1 | $53.945 | OTC Trade |
16:13:36 - 12-Dec-25 |
| Unknown* | 2 | $53.9449 | OTC Trade |
16:13:36 - 12-Dec-25 |
| Unknown* | 1 | $53.9675 | OTC Trade |
16:06:53 - 12-Dec-25 |
| Unknown* | 36 | $53.9653 | OTC Trade |
16:06:53 - 12-Dec-25 |
| Unknown* | 1 | $53.9647 | OTC Trade |
16:06:24 - 12-Dec-25 |
| Unknown* | 5 | $53.955 | OTC Trade |
16:06:24 - 12-Dec-25 |
| Unknown* | 2 | $53.922 | OTC Trade |
16:04:16 - 12-Dec-25 |
| Unknown* | 272 | $54.16 | OTC Trade |
15:38:11 - 12-Dec-25 |
| Unknown* | 268 | $54.18 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | OTC Trade |
15:25:18 - 12-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:22:36 - 12-Dec-25 |
| Unknown* | 6 | $54.26 | OTC Trade |
15:21:36 - 12-Dec-25 |
| Unknown* | 635 | $54.27 | OTC Trade |
15:17:39 - 12-Dec-25 |
| Unknown* | 20 | $54.41234 | Currency Conversion Negotiated Trade |
15:06:41 - 12-Dec-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
15:00:39 - 12-Dec-25 |
| Unknown* | 5 | $54.46 | Negotiated Trade |
14:53:36 - 12-Dec-25 |
| Unknown* | 350 | $54.45 | OTC Trade |
14:49:17 - 12-Dec-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:36:54 - 12-Dec-25 |
| Unknown* | 6 | $54.4501 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 1 | $54.50 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 45 | $54.50 | OTC Trade |
13:30:04 - 12-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
20:59:11 - 11-Dec-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
20:56:21 - 11-Dec-25 |
| Unknown* | 0 | $54.4377 | OTC Trade |
20:20:16 - 11-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
19:13:18 - 11-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
19:13:18 - 11-Dec-25 |
| Unknown* | 1 | $54.46 | OTC Trade |
18:43:16 - 11-Dec-25 |
| Unknown* | 1 | $54.435 | OTC Trade |
18:10:19 - 11-Dec-25 |
| Unknown* | 3 | $54.435 | OTC Trade |
18:10:19 - 11-Dec-25 |
| Unknown* | 0 | $54.419 | OTC Trade |
17:22:24 - 11-Dec-25 |
| Unknown* | 2 | $54.4199 | OTC Trade |
17:22:24 - 11-Dec-25 |
| Unknown* | 1 | $54.325 | OTC Trade |
16:38:49 - 11-Dec-25 |
| Unknown* | 195 | $54.325 | OTC Trade |
16:38:48 - 11-Dec-25 |
| Unknown* | 0 | $54.31498 | OTC Trade |
16:38:06 - 11-Dec-25 |
| Unknown* | 76 | $54.315 | OTC Trade |
16:38:06 - 11-Dec-25 |
| Unknown* | 0 | $54.3077 | OTC Trade |
16:36:43 - 11-Dec-25 |
| Unknown* | 343 | $54.3077 | OTC Trade |
16:36:43 - 11-Dec-25 |
| Unknown* | 0 | $54.3021 | OTC Trade |
16:36:09 - 11-Dec-25 |
| Unknown* | 75 | $54.3021 | OTC Trade |
16:36:09 - 11-Dec-25 |
| Unknown* | 0 | $54.2883 | OTC Trade |
16:34:02 - 11-Dec-25 |
| Unknown* | 49 | $54.2883 | OTC Trade |
16:34:02 - 11-Dec-25 |
| Unknown* | 0 | $54.27487 | OTC Trade |
16:33:27 - 11-Dec-25 |
| Unknown* | 12 | $54.275 | OTC Trade |
16:33:27 - 11-Dec-25 |
| Unknown* | 0 | $54.27781 | OTC Trade |
16:32:05 - 11-Dec-25 |
| Unknown* | 59 | $54.2778 | OTC Trade |
16:32:05 - 11-Dec-25 |
| Unknown* | 0 | $54.29451 | OTC Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 7 | $54.295 | OTC Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 0 | $54.27504 | OTC Trade |
16:25:58 - 11-Dec-25 |
| Unknown* | 44 | $54.275 | OTC Trade |
16:25:58 - 11-Dec-25 |
| Unknown* | 0 | $54.295 | OTC Trade |
16:25:22 - 11-Dec-25 |
| Unknown* | 88 | $54.295 | OTC Trade |
16:25:22 - 11-Dec-25 |
| Unknown* | 1,218 | $54.29 | OTC Trade |
15:31:44 - 11-Dec-25 |
| Unknown* | 708 | $54.12 | OTC Trade |
15:04:04 - 11-Dec-25 |
| Unknown* | 160 | $54.09 | Negotiated Trade |
14:56:53 - 11-Dec-25 |
| Unknown* | 1 | $54.09 | OTC Trade |
14:56:43 - 11-Dec-25 |
| Unknown* | 1 | $54.12 | OTC Trade |
14:53:43 - 11-Dec-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:53:08 - 11-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
14:51:15 - 11-Dec-25 |
| Unknown* | 1 | $54.15 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 20 | $54.12 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 11 | $54.12 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 35 | $54.215 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 63 | $54.638 | OTC Trade |
20:45:05 - 10-Dec-25 |
| Unknown* | 1 | $54.3513 | OTC Trade |
19:20:01 - 10-Dec-25 |
| Unknown* | 1 | $54.3513 | OTC Trade |
19:20:01 - 10-Dec-25 |
| Unknown* | 1 | $54.3323 | OTC Trade |
19:19:00 - 10-Dec-25 |
| Unknown* | 1 | $54.3323 | OTC Trade |
19:19:00 - 10-Dec-25 |
| Unknown* | 1 | $54.3413 | OTC Trade |
19:18:43 - 10-Dec-25 |
| Unknown* | 1 | $54.3413 | OTC Trade |
19:18:43 - 10-Dec-25 |
| Unknown* | 1,000 | $54.21 | OTC Trade |
18:30:05 - 10-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
18:10:48 - 10-Dec-25 |
| Unknown* | 1 | $54.215 | OTC Trade |
17:45:07 - 10-Dec-25 |
| Unknown* | 82 | $54.215 | OTC Trade |
17:45:07 - 10-Dec-25 |
| Unknown* | 1 | $54.215 | OTC Trade |
17:44:06 - 10-Dec-25 |
| Unknown* | 16 | $54.215 | OTC Trade |
17:44:06 - 10-Dec-25 |
| Unknown* | 1 | $54.215 | OTC Trade |
17:40:54 - 10-Dec-25 |
| Unknown* | 79 | $54.215 | OTC Trade |
17:40:54 - 10-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
17:40:41 - 10-Dec-25 |
| Unknown* | 0 | $54.19508 | OTC Trade |
17:36:16 - 10-Dec-25 |
| Unknown* | 41 | $54.195 | OTC Trade |
17:36:16 - 10-Dec-25 |
| Unknown* | 0 | $54.19261 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 11 | $54.1928 | OTC Trade |
17:35:00 - 10-Dec-25 |
| Unknown* | 0 | $54.18501 | OTC Trade |
17:32:50 - 10-Dec-25 |
| Unknown* | 65 | $54.185 | OTC Trade |
17:32:49 - 10-Dec-25 |
| Unknown* | 0 | $54.185 | OTC Trade |
17:31:10 - 10-Dec-25 |
| Unknown* | 39 | $54.185 | OTC Trade |
17:31:10 - 10-Dec-25 |
| Unknown* | 107 | $54.17 | OTC Trade |
17:21:51 - 10-Dec-25 |
| Unknown* | 1 | $54.165 | OTC Trade |
17:20:35 - 10-Dec-25 |
| Unknown* | 69 | $54.165 | OTC Trade |
17:20:34 - 10-Dec-25 |
| Unknown* | 3 | $54.1993 | OTC Trade |
17:03:41 - 10-Dec-25 |
| Unknown* | 1 | $54.21 | OTC Trade |
16:21:01 - 10-Dec-25 |
| Unknown* | 126 | $54.225 | OTC Trade |
15:15:33 - 10-Dec-25 |
| Unknown* | 745 | $54.225 | OTC Trade |
15:15:33 - 10-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:04:39 - 10-Dec-25 |
| Unknown* | 0 | $54.2296 | OTC Trade |
15:04:39 - 10-Dec-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:00:59 - 10-Dec-25 |
| Unknown* | 0 | $54.2256 | OTC Trade |
15:00:59 - 10-Dec-25 |
| Unknown* | 2 | $54.235 | OTC Trade |
14:52:43 - 10-Dec-25 |
| Unknown* | 0 | $54.1964 | OTC Trade |
14:35:56 - 10-Dec-25 |
| Unknown* | 600 | $54.225 | OTC Trade |
14:31:14 - 10-Dec-25 |
| Unknown* | 200 | $54.225 | OTC Trade |
14:31:14 - 10-Dec-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 2,000 | $54.12 | OTC Trade |
08:24:36 - 10-Dec-25 |
| Unknown* | 101 | $54.105 | OTC Trade |
20:59:55 - 09-Dec-25 |
| Unknown* | 20 | $54.105 | OTC Trade |
20:59:46 - 09-Dec-25 |
| Unknown* | 40 | $54.105 | OTC Trade |
20:59:21 - 09-Dec-25 |
| Unknown* | 20 | $54.105 | OTC Trade |
20:59:17 - 09-Dec-25 |
| Unknown* | 20 | $54.09 | OTC Trade |
20:59:00 - 09-Dec-25 |
| Unknown* | 20 | $54.0907 | OTC Trade |
20:58:31 - 09-Dec-25 |
| Unknown* | 300 | $54.112 | OTC Trade |
20:08:28 - 09-Dec-25 |
| Unknown* | 200 | $54.115 | OTC Trade |
20:08:28 - 09-Dec-25 |
| Unknown* | 2 | $54.04 | OTC Trade |
18:19:10 - 09-Dec-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
18:08:50 - 09-Dec-25 |
| Unknown* | 20 | $54.0387 | OTC Trade |
17:18:17 - 09-Dec-25 |
| Unknown* | 4 | $54.045 | OTC Trade |
17:14:50 - 09-Dec-25 |
| Unknown* | 20 | $54.0593 | OTC Trade |
16:53:42 - 09-Dec-25 |
| Unknown* | 0 | $54.07502 | OTC Trade |
16:24:20 - 09-Dec-25 |
| Unknown* | 0 | $54.07496 | OTC Trade |
16:23:32 - 09-Dec-25 |
| Unknown* | 35 | $54.075 | OTC Trade |
16:23:32 - 09-Dec-25 |
| Unknown* | 0 | $54.08712 | OTC Trade |
16:19:37 - 09-Dec-25 |
| Unknown* | 95 | $54.0871 | OTC Trade |
16:19:37 - 09-Dec-25 |
| Unknown* | 0 | $54.08155 | OTC Trade |
16:19:00 - 09-Dec-25 |
| Unknown* | 2 | $54.0817 | OTC Trade |
16:19:00 - 09-Dec-25 |
| Unknown* | 0 | $54.0586 | OTC Trade |
16:14:22 - 09-Dec-25 |
| Unknown* | 155 | $54.0586 | OTC Trade |
16:14:22 - 09-Dec-25 |
| Unknown* | 0 | $54.06145 | OTC Trade |
16:13:45 - 09-Dec-25 |
| Unknown* | 9 | $54.0616 | OTC Trade |
16:13:45 - 09-Dec-25 |
| Unknown* | 0 | $54.0479 | OTC Trade |
16:10:21 - 09-Dec-25 |
| Unknown* | 181 | $54.0479 | OTC Trade |
16:10:21 - 09-Dec-25 |
| Unknown* | 1 | $54.0344 | OTC Trade |
16:09:25 - 09-Dec-25 |
| Unknown* | 57 | $54.0343 | OTC Trade |
16:09:25 - 09-Dec-25 |
| Unknown* | 1 | $54.0371 | OTC Trade |
16:03:11 - 09-Dec-25 |
| Unknown* | 166 | $54.0371 | OTC Trade |
16:03:10 - 09-Dec-25 |
| Unknown* | 1 | $54.0341 | OTC Trade |
16:02:17 - 09-Dec-25 |
| Unknown* | 22 | $54.0341 | OTC Trade |
16:02:17 - 09-Dec-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:29:08 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:43 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:42 - 09-Dec-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:26:42 - 09-Dec-25 |
| Unknown* | 423 | $53.95 | OTC Trade |
15:06:12 - 09-Dec-25 |
| Unknown* | 4 | $53.9506 | OTC Trade |
15:00:57 - 09-Dec-25 |
| Unknown* | 10 | $54.2193 | OTC Trade |
20:58:01 - 08-Dec-25 |
| Unknown* | 20 | $54.2193 | OTC Trade |
20:58:01 - 08-Dec-25 |
| Unknown* | 1 | $54.2077 | OTC Trade |
18:12:02 - 08-Dec-25 |
| Unknown* | 0 | $54.2077 | OTC Trade |
18:12:02 - 08-Dec-25 |
| Unknown* | 0 | $54.15512 | OTC Trade |
16:43:57 - 08-Dec-25 |
| Unknown* | 18 | $54.155 | OTC Trade |
16:43:57 - 08-Dec-25 |
| Unknown* | 1 | $54.155 | OTC Trade |
16:26:52 - 08-Dec-25 |
| Unknown* | 137 | $54.155 | OTC Trade |
16:26:52 - 08-Dec-25 |
| Unknown* | 1 | $54.1517 | OTC Trade |
16:25:38 - 08-Dec-25 |
| Unknown* | 527 | $54.1513 | OTC Trade |
16:25:37 - 08-Dec-25 |
| Unknown* | 0 | $54.1672 | OTC Trade |
16:22:41 - 08-Dec-25 |
| Unknown* | 355 | $54.1672 | OTC Trade |
16:22:40 - 08-Dec-25 |
| Unknown* | 1 | $54.1522 | OTC Trade |
16:21:37 - 08-Dec-25 |
| Unknown* | 21 | $54.1522 | OTC Trade |
16:21:37 - 08-Dec-25 |
| Unknown* | 1 | $54.115 | OTC Trade |
16:15:39 - 08-Dec-25 |
| Unknown* | 17 | $54.115 | OTC Trade |
16:15:39 - 08-Dec-25 |
| Unknown* | 1 | $54.11 | OTC Trade |
16:12:56 - 08-Dec-25 |
| Unknown* | 0 | $54.10389 | OTC Trade |
16:11:40 - 08-Dec-25 |
| Unknown* | 186 | $54.1039 | OTC Trade |
16:11:40 - 08-Dec-25 |
| Unknown* | 1 | $54.085 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 48 | $54.085 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 587 | $54.18 | OTC Trade |
15:34:33 - 08-Dec-25 |
| Unknown* | 200 | $54.18 | OTC Trade |
15:34:33 - 08-Dec-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
15:33:34 - 08-Dec-25 |
| Unknown* | 1 | $54.16 | OTC Trade |
15:33:34 - 08-Dec-25 |
| Unknown* | 1 | $54.1593 | OTC Trade |
15:33:34 - 08-Dec-25 |
| Unknown* | 10 | $54.16 | OTC Trade |
15:14:12 - 08-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:04:20 - 08-Dec-25 |