Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse E (0LMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.3684 OTC Trade
 18:33:31 - 09-Jan-26
Unknown* 0 $55.32 OTC Trade
 18:27:18 - 09-Jan-26
Unknown* 0 $55.32583 OTC Trade
 18:19:29 - 09-Jan-26
Unknown* 18 $55.3257 OTC Trade
 18:19:29 - 09-Jan-26
Unknown* 1 $55.355 OTC Trade
 17:27:29 - 09-Jan-26
Unknown* 203 $55.355 OTC Trade
 17:27:29 - 09-Jan-26
Unknown* 1 $55.365 OTC Trade
 17:25:54 - 09-Jan-26
Unknown* 79 $55.365 OTC Trade
 17:25:54 - 09-Jan-26
Unknown* 0 $55.36 OTC Trade
 17:23:36 - 09-Jan-26
Unknown* 0 $55.355 OTC Trade
 17:17:52 - 09-Jan-26
Unknown* 1 $55.3546 OTC Trade
 17:16:45 - 09-Jan-26
Unknown* 138 $55.3529 OTC Trade
 17:16:45 - 09-Jan-26
Unknown* 1 $55.385 OTC Trade
 17:07:10 - 09-Jan-26
Unknown* 46 $55.385 OTC Trade
 17:07:10 - 09-Jan-26
Unknown* 1 $55.3815 OTC Trade
 17:05:38 - 09-Jan-26
Unknown* 32 $55.3816 OTC Trade
 17:05:38 - 09-Jan-26
Unknown* 11 $55.3884 OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 0 $55.3881 OTC Trade
 16:57:31 - 09-Jan-26
Unknown* 103 $55.3881 OTC Trade
 16:57:30 - 09-Jan-26
Unknown* 0 $55.39068 OTC Trade
 16:55:56 - 09-Jan-26
Unknown* 25 $55.3907 OTC Trade
 16:55:56 - 09-Jan-26
Unknown* 1 $55.3629 OTC Trade
 16:48:37 - 09-Jan-26
Unknown* 26 $55.3629 OTC Trade
 16:48:37 - 09-Jan-26
Unknown* 749 $55.29 OTC Trade
 15:36:26 - 09-Jan-26
Unknown* 0 $55.23 OTC Trade
 15:24:59 - 09-Jan-26
Unknown* 0 $55.225 OTC Trade
 15:24:59 - 09-Jan-26
Unknown* 16 $55.30 OTC Trade
 15:00:20 - 09-Jan-26
Unknown* 0 $55.29 OTC Trade
 14:57:45 - 09-Jan-26
Unknown* 25 $55.27 OTC Trade
 14:51:51 - 09-Jan-26
Unknown* 32 $55.25 Negotiated Trade
 14:51:40 - 09-Jan-26
Unknown* 92 $55.2505 OTC Trade
 14:49:38 - 09-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:46:10 - 09-Jan-26
Unknown* 0 $55.32 OTC Trade
 14:40:20 - 09-Jan-26
Unknown* 0 $55.315 OTC Trade
 14:40:20 - 09-Jan-26
Unknown* 0 $55.33 OTC Trade
 14:38:44 - 09-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:35:16 - 09-Jan-26
Unknown* 4 $55.235 OTC Trade
 14:32:14 - 09-Jan-26
Unknown* 0 $55.25 OTC Trade
 14:30:28 - 09-Jan-26
Unknown* 3 $55.28 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 20 $55.3207 OTC Trade
 20:56:16 - 08-Jan-26
Unknown* 0 $55.31 OTC Trade
 20:31:41 - 08-Jan-26
Unknown* 1 $55.3099 OTC Trade
 20:31:41 - 08-Jan-26
Unknown* 35 $55.305 OTC Trade
 20:31:41 - 08-Jan-26
Unknown* 1 $55.258 OTC Trade
 20:16:47 - 08-Jan-26
Unknown* 0 $55.26 OTC Trade
 20:16:47 - 08-Jan-26
Unknown* 70 $55.2575 OTC Trade
 20:16:47 - 08-Jan-26
Unknown* 82 $55.258 OTC Trade
 20:16:47 - 08-Jan-26
Unknown* 50 $55.2193 OTC Trade
 19:40:51 - 08-Jan-26
Unknown* 0 $55.23 OTC Trade
 18:53:36 - 08-Jan-26
Unknown* 0 $55.24502 OTC Trade
 17:51:18 - 08-Jan-26
Unknown* 64 $55.245 OTC Trade
 17:51:18 - 08-Jan-26
Unknown* 0 $55.23493 OTC Trade
 17:50:11 - 08-Jan-26
Unknown* 44 $55.235 OTC Trade
 17:50:11 - 08-Jan-26
Unknown* 0 $55.229 OTC Trade
 17:48:05 - 08-Jan-26
Unknown* 91 $55.229 OTC Trade
 17:48:05 - 08-Jan-26
Unknown* 0 $55.2213 OTC Trade
 17:47:03 - 08-Jan-26
Unknown* 19 $55.2213 OTC Trade
 17:47:03 - 08-Jan-26
Unknown* 1 $55.2377 OTC Trade
 17:41:34 - 08-Jan-26
Unknown* 63 $55.2378 OTC Trade
 17:41:34 - 08-Jan-26
Unknown* 1 $55.225 OTC Trade
 17:40:26 - 08-Jan-26
Unknown* 23 $55.225 OTC Trade
 17:40:26 - 08-Jan-26
Unknown* 0 $55.22502 OTC Trade
 17:38:02 - 08-Jan-26
Unknown* 90 $55.225 OTC Trade
 17:38:02 - 08-Jan-26
Unknown* 0 $55.22497 OTC Trade
 17:36:52 - 08-Jan-26
Unknown* 74 $55.225 OTC Trade
 17:36:52 - 08-Jan-26
Unknown* 0 $55.1857 OTC Trade
 17:29:11 - 08-Jan-26
Unknown* 397 $55.1857 OTC Trade
 17:29:11 - 08-Jan-26
Unknown* 1 $55.185 OTC Trade
 17:27:59 - 08-Jan-26
Unknown* 22 $55.185 OTC Trade
 17:27:59 - 08-Jan-26
Unknown* 36 $55.205 OTC Trade
 17:08:34 - 08-Jan-26
Unknown* 46 $55.1384 OTC Trade
 16:37:53 - 08-Jan-26
Unknown* 23 $55.1318 OTC Trade
 16:32:01 - 08-Jan-26
Unknown* 23 $55.1318 OTC Trade
 16:32:01 - 08-Jan-26
Unknown* 60 $55.155 OTC Trade
 16:12:22 - 08-Jan-26
Unknown* 10 $55.145 OTC Trade
 16:11:15 - 08-Jan-26
Unknown* 1 $55.19 OTC Trade
 16:04:47 - 08-Jan-26
Unknown* 857 $55.20 OTC Trade
 15:30:32 - 08-Jan-26
Unknown* 100 $55.21 OTC Trade
 15:27:10 - 08-Jan-26
Unknown* 130 $55.21 OTC Trade
 15:27:10 - 08-Jan-26
Unknown* 100 $55.21 OTC Trade
 15:27:10 - 08-Jan-26
Unknown* 900 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 2,600 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 32 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 68 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 232 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 100 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 68 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 200 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 300 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 1,300 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 550 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 1,300 $55.25 OTC Trade
 15:21:59 - 08-Jan-26
Unknown* 4 $55.2365 OTC Trade
 15:19:35 - 08-Jan-26
Unknown* 14 $55.165 OTC Trade
 15:14:07 - 08-Jan-26
Unknown* 154 $55.2353 Currency Conversion
Negotiated Trade
 14:56:25 - 08-Jan-26
Unknown* 100 $55.10 OTC Trade
 14:55:27 - 08-Jan-26
Unknown* 155 $55.10 OTC Trade
 14:55:27 - 08-Jan-26
Unknown* 9 $55.10 OTC Trade
 14:53:52 - 08-Jan-26
Unknown* 13 $55.125 OTC Trade
 14:48:43 - 08-Jan-26
Unknown* 100 $55.115 OTC Trade
 14:37:12 - 08-Jan-26
Unknown* 2 $55.07 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 60 $55.2495 OTC Trade
 20:59:55 - 07-Jan-26
Unknown* 89 $55.2493 OTC Trade
 20:59:55 - 07-Jan-26
Unknown* 0 $55.23 OTC Trade
 20:35:57 - 07-Jan-26
Unknown* 2 $55.3093 OTC Trade
 20:06:48 - 07-Jan-26
Unknown* 36 $55.2851 OTC Trade
 19:16:34 - 07-Jan-26
Unknown* 36 $55.2854 OTC Trade
 19:16:02 - 07-Jan-26
Unknown* 20 $55.3263 OTC Trade
 18:59:40 - 07-Jan-26
Unknown* 3 $55.328 OTC Trade
 18:43:25 - 07-Jan-26
Unknown* 0 $55.29902 OTC Trade
 18:09:32 - 07-Jan-26
Unknown* 1 $55.2989 OTC Trade
 18:09:32 - 07-Jan-26
Unknown* 0 $55.29 OTC Trade
 17:52:59 - 07-Jan-26
Unknown* 15 $55.3375 OTC Trade
 17:44:41 - 07-Jan-26
Unknown* 15 $55.338 OTC Trade
 17:44:41 - 07-Jan-26
Unknown* 0 $55.33 OTC Trade
 17:42:35 - 07-Jan-26
Unknown* 0 $55.38 OTC Trade
 17:09:27 - 07-Jan-26
Unknown* 342 $55.419 OTC Trade
 16:44:33 - 07-Jan-26
Unknown* 0 $55.3482 OTC Trade
 16:15:53 - 07-Jan-26
Unknown* 91 $55.3482 OTC Trade
 16:15:53 - 07-Jan-26
Unknown* 0 $55.33493 OTC Trade
 16:15:13 - 07-Jan-26
Unknown* 6 $55.335 OTC Trade
 16:15:13 - 07-Jan-26
Unknown* 1 $55.3273 OTC Trade
 16:12:32 - 07-Jan-26
Unknown* 62 $55.3274 OTC Trade
 16:12:32 - 07-Jan-26
Unknown* 1 $55.3239 OTC Trade
 16:11:55 - 07-Jan-26
Unknown* 6 $55.3239 OTC Trade
 16:11:55 - 07-Jan-26
Unknown* 0 $55.329 OTC Trade
 16:07:45 - 07-Jan-26
Unknown* 109 $55.329 OTC Trade
 16:07:44 - 07-Jan-26
Unknown* 0 $55.32109 OTC Trade
 16:07:04 - 07-Jan-26
Unknown* 23 $55.3211 OTC Trade
 16:07:04 - 07-Jan-26
Unknown* 63 $55.3293 OTC Trade
 16:02:53 - 07-Jan-26
Unknown* 0 $55.3289 OTC Trade
 16:02:45 - 07-Jan-26
Unknown* 59 $55.3289 OTC Trade
 16:02:45 - 07-Jan-26
Unknown* 0 $55.34498 OTC Trade
 16:02:04 - 07-Jan-26
Unknown* 42 $55.345 OTC Trade
 16:02:04 - 07-Jan-26
Unknown* 0 $55.32621 OTC Trade
 15:54:42 - 07-Jan-26
Unknown* 60 $55.3262 OTC Trade
 15:54:42 - 07-Jan-26
Unknown* 1 $55.33 OTC Trade
 15:54:00 - 07-Jan-26
Unknown* 89 $55.33 OTC Trade
 15:54:00 - 07-Jan-26
Unknown* 1,212 $55.36 OTC Trade
 15:37:28 - 07-Jan-26
Unknown* 0 $55.255 OTC Trade
 15:25:50 - 07-Jan-26
Unknown* 100 $55.23 OTC Trade
 15:17:17 - 07-Jan-26
Unknown* 0 $55.21 OTC Trade
 15:01:59 - 07-Jan-26
Unknown* 45 $55.205 OTC Trade
 15:01:59 - 07-Jan-26
Unknown* 75 $55.275 OTC Trade
 14:58:33 - 07-Jan-26
Unknown* 45 $55.28 OTC Trade
 14:52:51 - 07-Jan-26
Unknown* 0 $55.30 OTC Trade
 14:51:18 - 07-Jan-26
Unknown* 0 $55.31 OTC Trade
 14:40:57 - 07-Jan-26
Unknown* 25 $55.3191 OTC Trade
 14:39:56 - 07-Jan-26
Unknown* 85 $55.3232 OTC Trade
 14:36:34 - 07-Jan-26
Unknown* 3 $55.36 OTC Trade
 14:30:39 - 07-Jan-26
Unknown* 7 $55.36 OTC Trade
 14:30:38 - 07-Jan-26
Unknown* 5 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 80 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 1 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 172 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 2 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 6 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 1 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 10 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 5 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 8 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 3 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 2 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 3 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 2 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 1 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 37 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 100 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 3 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 821 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 2 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 90 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 20 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 66 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 19 $55.39 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 100 $55.80 OTC Trade
 21:27:44 - 06-Jan-26
Unknown* 20 $55.6007 OTC Trade
 20:58:26 - 06-Jan-26
Unknown* 2 $55.605 OTC Trade
 20:58:18 - 06-Jan-26
Unknown* 10 $55.605 OTC Trade
 20:58:01 - 06-Jan-26
Unknown* 0 $55.60 OTC Trade
 19:21:24 - 06-Jan-26
Unknown* 0 $55.62 OTC Trade
 19:16:05 - 06-Jan-26
Unknown* 0 $55.61 OTC Trade
 18:31:40 - 06-Jan-26
Unknown* 1 $55.6889 OTC Trade
 18:10:15 - 06-Jan-26
Unknown* 7 $55.6889 OTC Trade
 18:10:14 - 06-Jan-26
Unknown* 0 $55.67 OTC Trade
 17:56:45 - 06-Jan-26
Unknown* 800 $55.64 OTC Trade
 17:16:19 - 06-Jan-26
Unknown* 800 $55.64 OTC Trade
 17:16:19 - 06-Jan-26
Unknown* 9 $55.645 OTC Trade
 16:38:40 - 06-Jan-26
Unknown* 10 $55.6389 OTC Trade
 16:36:38 - 06-Jan-26
Unknown* 36 $55.6459 OTC Trade
 16:23:26 - 06-Jan-26
Unknown* 0 $55.64 OTC Trade
 16:22:48 - 06-Jan-26
Unknown* 290 $55.6384 OTC Trade
 16:18:58 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91