| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.08 | OTC Trade |
19:06:24 - 22-Sep-25 |
| Unknown* | 0 | $54.0776 | OTC Trade |
19:06:24 - 22-Sep-25 |
| Unknown* | 0 | $54.0075 | OTC Trade |
17:19:16 - 22-Sep-25 |
| Unknown* | 150 | $54.0075 | OTC Trade |
17:19:16 - 22-Sep-25 |
| Unknown* | 1 | $54.0038 | OTC Trade |
17:18:10 - 22-Sep-25 |
| Unknown* | 199 | $54.0038 | OTC Trade |
17:18:10 - 22-Sep-25 |
| Unknown* | 1 | $53.9923 | OTC Trade |
17:14:22 - 22-Sep-25 |
| Unknown* | 61 | $53.9919 | OTC Trade |
17:14:22 - 22-Sep-25 |
| Unknown* | 0 | $53.94651 | OTC Trade |
17:08:00 - 22-Sep-25 |
| Unknown* | 113 | $53.9465 | OTC Trade |
17:08:00 - 22-Sep-25 |
| Unknown* | 0 | $53.93366 | OTC Trade |
17:07:09 - 22-Sep-25 |
| Unknown* | 75 | $53.9337 | OTC Trade |
17:07:09 - 22-Sep-25 |
| Unknown* | 0 | $53.91672 | OTC Trade |
17:01:16 - 22-Sep-25 |
| Unknown* | 172 | $53.9167 | OTC Trade |
17:01:16 - 22-Sep-25 |
| Unknown* | 0 | $53.91099 | OTC Trade |
16:59:58 - 22-Sep-25 |
| Unknown* | 131 | $53.911 | OTC Trade |
16:59:58 - 22-Sep-25 |
| Unknown* | 0 | $53.935 | OTC Trade |
16:41:12 - 22-Sep-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
16:38:34 - 22-Sep-25 |
| Unknown* | 18 | $53.96 | OTC Trade |
16:38:34 - 22-Sep-25 |
| Unknown* | 10 | $53.9493 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 10 | $53.9068 | OTC Trade |
16:16:40 - 22-Sep-25 |
| Unknown* | 48 | $53.935 | OTC Trade |
15:59:15 - 22-Sep-25 |
| Unknown* | 5 | $53.94 | OTC Trade |
15:55:54 - 22-Sep-25 |
| Unknown* | 0 | $53.8762 | OTC Trade |
15:37:20 - 22-Sep-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
15:19:26 - 22-Sep-25 |
| Unknown* | 9 | $53.9107 | OTC Trade |
15:19:26 - 22-Sep-25 |
| Unknown* | 855 | $53.9615 | OTC Trade |
15:06:16 - 22-Sep-25 |
| Unknown* | 430 | $53.9415 | OTC Trade |
15:05:08 - 22-Sep-25 |
| Unknown* | 414 | $53.9907 | OTC Trade |
15:00:04 - 22-Sep-25 |
| Unknown* | 2 | $53.9293 | OTC Trade |
14:51:44 - 22-Sep-25 |
| Unknown* | 0 | $53.92 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 2 | $53.9108 | OTC Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 8 | $53.91 | OTC Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 0 | $53.93 | OTC Trade |
14:44:21 - 22-Sep-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 6 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 1 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 3 | $53.90 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 3 | $53.90 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 2,500 | $53.9967 | OTC Trade |
19:33:54 - 19-Sep-25 |
| Unknown* | 20 | $54.0153 | OTC Trade |
19:17:53 - 19-Sep-25 |
| Unknown* | 0 | $54.01539 | OTC Trade |
19:17:53 - 19-Sep-25 |
| Unknown* | 5 | $54.01 | OTC Trade |
19:17:25 - 19-Sep-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
19:17:25 - 19-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
18:06:24 - 19-Sep-25 |
| Unknown* | 37 | $54.00 | OTC Trade |
17:59:42 - 19-Sep-25 |
| Unknown* | 0 | $53.9883 | OTC Trade |
17:16:45 - 19-Sep-25 |
| Unknown* | 96 | $53.9883 | OTC Trade |
17:16:45 - 19-Sep-25 |
| Unknown* | 0 | $53.97139 | OTC Trade |
17:16:05 - 19-Sep-25 |
| Unknown* | 60 | $53.9714 | OTC Trade |
17:16:05 - 19-Sep-25 |
| Unknown* | 1 | $53.9668 | OTC Trade |
17:13:13 - 19-Sep-25 |
| Unknown* | 69 | $53.9672 | OTC Trade |
17:13:13 - 19-Sep-25 |
| Unknown* | 1 | $53.9713 | OTC Trade |
17:12:24 - 19-Sep-25 |
| Unknown* | 96 | $53.9709 | OTC Trade |
17:12:24 - 19-Sep-25 |
| Unknown* | 1 | $53.9772 | OTC Trade |
17:12:12 - 19-Sep-25 |
| Unknown* | 34 | $53.9774 | OTC Trade |
17:12:12 - 19-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
17:12:02 - 19-Sep-25 |
| Unknown* | 0 | $53.9762 | OTC Trade |
17:12:02 - 19-Sep-25 |
| Unknown* | 1 | $53.981 | OTC Trade |
17:11:38 - 19-Sep-25 |
| Unknown* | 19 | $53.981 | OTC Trade |
17:11:37 - 19-Sep-25 |
| Unknown* | 1 | $53.9786 | OTC Trade |
17:04:32 - 19-Sep-25 |
| Unknown* | 44 | $53.9788 | OTC Trade |
17:04:32 - 19-Sep-25 |
| Unknown* | 1 | $53.981 | OTC Trade |
17:03:51 - 19-Sep-25 |
| Unknown* | 41 | $53.9809 | OTC Trade |
17:03:51 - 19-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
17:02:59 - 19-Sep-25 |
| Unknown* | 15 | $53.9693 | OTC Trade |
16:00:49 - 19-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
15:18:29 - 19-Sep-25 |
| Unknown* | 147 | $53.9411 | OTC Trade |
14:57:37 - 19-Sep-25 |
| Unknown* | 4 | $53.9288 | OTC Trade |
14:38:21 - 19-Sep-25 |
| Unknown* | 100 | $53.939 | OTC Trade |
14:37:56 - 19-Sep-25 |
| Unknown* | 1 | $54.00 | OTC Trade |
14:32:40 - 19-Sep-25 |
| Unknown* | 2 | $54.00 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:04 - 19-Sep-25 |
| Unknown* | 65 | $54.10 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 20 | $54.2907 | OTC Trade |
20:59:37 - 18-Sep-25 |
| Unknown* | 20 | $54.285 | OTC Trade |
20:57:34 - 18-Sep-25 |
| Unknown* | 2 | $54.2769 | OTC Trade |
20:33:50 - 18-Sep-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
20:24:27 - 18-Sep-25 |
| Unknown* | 80 | $54.3168 | OTC Trade |
19:16:02 - 18-Sep-25 |
| Unknown* | 0 | $54.31681 | OTC Trade |
19:16:02 - 18-Sep-25 |
| Unknown* | 2 | $54.3141 | OTC Trade |
19:15:31 - 18-Sep-25 |
| Unknown* | 0 | $54.31362 | OTC Trade |
19:15:31 - 18-Sep-25 |
| Unknown* | 83 | $54.2811 | OTC Trade |
17:58:59 - 18-Sep-25 |
| Unknown* | 184 | $54.2762 | OTC Trade |
17:53:45 - 18-Sep-25 |
| Unknown* | 190 | $54.2713 | OTC Trade |
17:53:20 - 18-Sep-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
17:37:35 - 18-Sep-25 |
| Unknown* | 17 | $54.2393 | OTC Trade |
17:37:35 - 18-Sep-25 |
| Unknown* | 0 | $54.2091 | OTC Trade |
17:12:44 - 18-Sep-25 |
| Unknown* | 92 | $54.2091 | OTC Trade |
17:12:44 - 18-Sep-25 |
| Unknown* | 171 | $54.2091 | OTC Trade |
17:12:44 - 18-Sep-25 |
| Unknown* | 1 | $54.2013 | OTC Trade |
17:12:01 - 18-Sep-25 |
| Unknown* | 136 | $54.2013 | OTC Trade |
17:12:01 - 18-Sep-25 |
| Unknown* | 1 | $54.20 | OTC Trade |
17:08:38 - 18-Sep-25 |
| Unknown* | 26 | $54.20 | OTC Trade |
17:08:38 - 18-Sep-25 |
| Unknown* | 0 | $54.20099 | OTC Trade |
17:07:53 - 18-Sep-25 |
| Unknown* | 7 | $54.201 | OTC Trade |
17:07:53 - 18-Sep-25 |
| Unknown* | 0 | $54.2192 | OTC Trade |
17:03:45 - 18-Sep-25 |
| Unknown* | 109 | $54.2192 | OTC Trade |
17:03:45 - 18-Sep-25 |
| Unknown* | 0 | $54.21177 | OTC Trade |
17:02:20 - 18-Sep-25 |
| Unknown* | 48 | $54.2118 | OTC Trade |
17:02:20 - 18-Sep-25 |
| Unknown* | 0 | $54.18641 | OTC Trade |
16:57:37 - 18-Sep-25 |
| Unknown* | 92 | $54.1864 | OTC Trade |
16:57:37 - 18-Sep-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
16:56:29 - 18-Sep-25 |
| Unknown* | 4 | $54.236 | OTC Trade |
16:06:47 - 18-Sep-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 7 | $54.2193 | OTC Trade |
15:42:12 - 18-Sep-25 |
| Unknown* | 4 | $54.2388 | OTC Trade |
15:39:04 - 18-Sep-25 |
| Unknown* | 12 | $54.2374 | OTC Trade |
15:38:58 - 18-Sep-25 |
| Unknown* | 5 | $54.28 | OTC Trade |
15:35:44 - 18-Sep-25 |
| Unknown* | 5 | $54.26 | OTC Trade |
15:35:23 - 18-Sep-25 |
| Unknown* | 8 | $54.2571 | OTC Trade |
15:23:44 - 18-Sep-25 |
| Unknown* | 8 | $54.2571 | OTC Trade |
15:23:44 - 18-Sep-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
15:15:48 - 18-Sep-25 |
| Unknown* | 10 | $54.1993 | OTC Trade |
15:07:27 - 18-Sep-25 |
| Unknown* | 345 | $54.15 | OTC Trade |
15:02:52 - 18-Sep-25 |
| Unknown* | 75 | $54.0912 | OTC Trade |
14:53:05 - 18-Sep-25 |
| Unknown* | 184 | $54.10 | OTC Trade |
14:52:47 - 18-Sep-25 |
| Unknown* | 184 | $54.10 | OTC Trade |
14:40:35 - 18-Sep-25 |
| Unknown* | 0 | $54.10 | OTC Trade |
14:40:05 - 18-Sep-25 |
| Unknown* | 218 | $54.1292 | OTC Trade |
14:33:44 - 18-Sep-25 |
| Unknown* | 218 | $54.1391 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:33:19 - 18-Sep-25 |
| Unknown* | 2 | $54.5007 | OTC Trade |
20:56:36 - 17-Sep-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
20:48:22 - 17-Sep-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
20:48:22 - 17-Sep-25 |
| Unknown* | 0 | $54.559 | OTC Trade |
20:43:14 - 17-Sep-25 |
| Unknown* | 120 | $54.559 | OTC Trade |
20:43:14 - 17-Sep-25 |
| Unknown* | 1 | $54.541 | OTC Trade |
20:42:01 - 17-Sep-25 |
| Unknown* | 159 | $54.541 | OTC Trade |
20:42:01 - 17-Sep-25 |
| Unknown* | 872 | $54.2607 | OTC Trade |
19:54:22 - 17-Sep-25 |
| Unknown* | 100 | $54.335 | OTC Trade |
19:46:21 - 17-Sep-25 |
| Unknown* | 10 | $54.771 | OTC Trade |
19:10:15 - 17-Sep-25 |
| Unknown* | 100 | $54.85 | OTC Trade |
19:09:30 - 17-Sep-25 |
| Unknown* | 100 | $54.85 | OTC Trade |
19:09:30 - 17-Sep-25 |
| Unknown* | 0 | $54.53329 | OTC Trade |
18:33:09 - 17-Sep-25 |
| Unknown* | 135 | $54.5333 | OTC Trade |
18:33:09 - 17-Sep-25 |
| Unknown* | 0 | $54.5386 | OTC Trade |
18:30:55 - 17-Sep-25 |
| Unknown* | 334 | $54.5386 | OTC Trade |
18:30:54 - 17-Sep-25 |
| Unknown* | 1 | $54.514 | OTC Trade |
18:29:45 - 17-Sep-25 |
| Unknown* | 55 | $54.5137 | OTC Trade |
18:29:44 - 17-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:42:06 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:34:37 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:34:31 - 17-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
16:34:23 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
16:34:15 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
16:34:07 - 17-Sep-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
16:33:15 - 17-Sep-25 |
| Unknown* | 35 | $54.5314 | OTC Trade |
16:19:57 - 17-Sep-25 |
| Unknown* | 69 | $54.50964 | OTC Trade |
16:12:26 - 17-Sep-25 |
| Unknown* | 100 | $54.50917 | OTC Trade |
16:12:26 - 17-Sep-25 |
| Unknown* | 20 | $54.478 | OTC Trade |
16:05:51 - 17-Sep-25 |
| Unknown* | 1 | $54.50 | OTC Trade |
16:01:26 - 17-Sep-25 |
| Unknown* | 1 | $54.50 | OTC Trade |
16:00:31 - 17-Sep-25 |
| Unknown* | 15 | $54.52 | OTC Trade |
15:41:03 - 17-Sep-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
15:22:29 - 17-Sep-25 |
| Unknown* | 0 | $54.605 | OTC Trade |
15:22:29 - 17-Sep-25 |
| Unknown* | 54 | $54.61 | OTC Trade |
15:13:20 - 17-Sep-25 |
| Unknown* | 567 | $54.6119 | OTC Trade |
14:55:14 - 17-Sep-25 |
| Unknown* | 199 | $54.6285 | OTC Trade |
14:54:08 - 17-Sep-25 |
| Unknown* | 37 | $54.54837 | Currency Conversion Negotiated Trade |
14:48:05 - 17-Sep-25 |
| Unknown* | 0 | $54.525 | OTC Trade |
14:41:28 - 17-Sep-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 20 | $54.185 | OTC Trade |
20:59:09 - 16-Sep-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
20:53:49 - 16-Sep-25 |
| Unknown* | 0 | $54.195 | OTC Trade |
20:53:49 - 16-Sep-25 |
| Unknown* | 23 | $54.1993 | OTC Trade |
20:53:49 - 16-Sep-25 |
| Unknown* | 0 | $54.21612 | OTC Trade |
19:27:32 - 16-Sep-25 |
| Unknown* | 6 | $54.216 | OTC Trade |
19:27:32 - 16-Sep-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
19:27:10 - 16-Sep-25 |
| Unknown* | 0 | $54.19591 | OTC Trade |
18:39:42 - 16-Sep-25 |
| Unknown* | 288 | $54.1959 | OTC Trade |
18:39:42 - 16-Sep-25 |
| Unknown* | 0 | $54.1823 | OTC Trade |
18:38:56 - 16-Sep-25 |
| Unknown* | 798 | $54.1823 | OTC Trade |
18:38:56 - 16-Sep-25 |
| Unknown* | 1 | $54.1681 | OTC Trade |
18:35:12 - 16-Sep-25 |
| Unknown* | 263 | $54.1682 | OTC Trade |
18:35:11 - 16-Sep-25 |
| Unknown* | 0 | $54.1713 | OTC Trade |
18:34:25 - 16-Sep-25 |
| Unknown* | 29 | $54.1713 | OTC Trade |
18:34:25 - 16-Sep-25 |
| Unknown* | 0 | $54.17611 | OTC Trade |
18:32:03 - 16-Sep-25 |
| Unknown* | 122 | $54.1761 | OTC Trade |
18:32:03 - 16-Sep-25 |
| Unknown* | 0 | $54.16148 | OTC Trade |
18:31:17 - 16-Sep-25 |
| Unknown* | 21 | $54.1615 | OTC Trade |
18:31:17 - 16-Sep-25 |
| Unknown* | 0 | $54.1677 | OTC Trade |
18:29:50 - 16-Sep-25 |
| Unknown* | 152 | $54.1677 | OTC Trade |
18:29:50 - 16-Sep-25 |
| Unknown* | 1 | $54.162 | OTC Trade |
18:29:09 - 16-Sep-25 |
| Unknown* | 261 | $54.1619 | OTC Trade |
18:29:09 - 16-Sep-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
18:05:27 - 16-Sep-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
18:05:09 - 16-Sep-25 |
| Unknown* | 5 | $54.09 | OTC Trade |
17:37:30 - 16-Sep-25 |
| Unknown* | 5 | $54.06 | OTC Trade |
17:37:12 - 16-Sep-25 |
| Unknown* | 0 | $54.0868 | OTC Trade |
17:28:55 - 16-Sep-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
16:41:57 - 16-Sep-25 |
| Unknown* | 727 | $54.0087 | OTC Trade |
16:12:37 - 16-Sep-25 |
| Unknown* | 257 | $54.011 | OTC Trade |
16:12:07 - 16-Sep-25 |