| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 841 |
| 18th Sep 2025 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 3,302 |
| 17th Sep 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.49 | 1,833 |
| 16th Sep 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 11,034 |
| 15th Sep 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 3,372 |
| 12th Sep 2025 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 2,112 |
| 11th Sep 2025 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 2,706 |
| 10th Sep 2025 (Wed) | 52.99 | 52.99 | 52.99 | 52.99 | 20,942 |
| 9th Sep 2025 (Tue) | 52.83299 | 52.83299 | 52.83299 | 52.83299 | 1,609 |
| 8th Sep 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 3,593 |
| 5th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 8,482 |
| 4th Sep 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 3,259 |
| 3rd Sep 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 2,415 |
| 2nd Sep 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 28,403 |
| 1st Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 29th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 18,630 |
| 28th Aug 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 4,160 |
| 27th Aug 2025 (Wed) | 51.91 | 51.91 | 51.91 | 51.91 | 3,153 |
| 26th Aug 2025 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 100,246 |
| 25th Aug 2025 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 22nd Aug 2025 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 2,232 |
| 21st Aug 2025 (Thu) | 51.31 | 51.31 | 51.31 | 51.31 | 2,170 |
| 20th Aug 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 2,762 |
| 19th Aug 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 1,678 |
| 18th Aug 2025 (Mon) | 51.83 | 51.83 | 51.83 | 51.83 | 3,312 |
| 15th Aug 2025 (Fri) | 51.83 | 51.83 | 51.83 | 51.83 | 616 |
| 14th Aug 2025 (Thu) | 51.83 | 51.83 | 51.83 | 51.83 | 12,225 |
| 13th Aug 2025 (Wed) | 51.83 | 51.83 | 51.83 | 51.83 | 3,102 |
| 12th Aug 2025 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 429 |
| 11th Aug 2025 (Mon) | 50.82 | 50.82 | 50.82 | 50.82 | 7,876 |
| 8th Aug 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.82 | 2,073 |
| 7th Aug 2025 (Thu) | 50.82 | 50.82 | 50.82 | 50.82 | 4,127 |
| 6th Aug 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 2,275 |
| 5th Aug 2025 (Tue) | 51.08 | 51.08 | 51.08 | 51.08 | 1,646 |
| 4th Aug 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 2,895 |
| 1st Aug 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 6,427 |
| 31st Jul 2025 (Thu) | 51.08 | 51.08 | 51.08 | 51.08 | 2,393 |
| 30th Jul 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.08 | 766 |
| 29th Jul 2025 (Tue) | 51.08 | 51.08 | 51.08 | 51.08 | 1,142 |
| 28th Jul 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 1,776 |
| 25th Jul 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 1,836 |
| 24th Jul 2025 (Thu) | 51.08 | 51.08 | 51.08 | 51.08 | 3,775 |
| 23rd Jul 2025 (Wed) | 50.54041 | 50.54041 | 50.54041 | 50.54041 | 1,729 |
| 22nd Jul 2025 (Tue) | 50.54041 | 50.54041 | 50.54041 | 50.54041 | 689 |