| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 49.57 | 49.57 | 49.57 | 49.57 | 1,454 |
| 10th Jul 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 569 |
| 9th Jul 2025 (Wed) | 49.61 | 49.61 | 49.61 | 49.61 | 2,948 |
| 8th Jul 2025 (Tue) | 49.57 | 49.57 | 49.57 | 49.57 | 1,551 |
| 7th Jul 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 3,984 |
| 4th Jul 2025 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 3rd Jul 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 8,797 |
| 2nd Jul 2025 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 10,436 |
| 1st Jul 2025 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 4,811 |
| 30th Jun 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 8,509 |
| 27th Jun 2025 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 1,335 |
| 26th Jun 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 3,054 |
| 25th Jun 2025 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 3,191 |
| 24th Jun 2025 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 2,414 |
| 23rd Jun 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 3,547 |
| 20th Jun 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 6,334 |
| 19th Jun 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 18th Jun 2025 (Wed) | 48.35 | 48.35 | 48.35 | 48.35 | 1,201 |
| 17th Jun 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 673 |
| 16th Jun 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 9,659 |
| 13th Jun 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 1,268 |
| 12th Jun 2025 (Thu) | 48.97406 | 48.97406 | 48.97406 | 48.97406 | 1,053 |
| 11th Jun 2025 (Wed) | 48.97406 | 48.97406 | 48.97406 | 48.97406 | 2,606 |
| 10th Jun 2025 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 2,006 |
| 9th Jun 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 5,304 |
| 6th Jun 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 1,553 |
| 5th Jun 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 5,921 |
| 4th Jun 2025 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 6,821 |
| 3rd Jun 2025 (Tue) | 47.28 | 47.28 | 47.28 | 47.28 | 2,306 |
| 2nd Jun 2025 (Mon) | 46.83366 | 46.83366 | 46.83366 | 46.83366 | 1,300 |
| 30th May 2025 (Fri) | 47.4985 | 47.4985 | 47.4985 | 47.4985 | 269 |
| 29th May 2025 (Thu) | 47.4985 | 47.4985 | 47.4985 | 47.4985 | 1,174 |
| 28th May 2025 (Wed) | 47.42 | 47.42 | 47.42 | 47.42 | 6,124 |
| 27th May 2025 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 5,419 |
| 26th May 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| 23rd May 2025 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 8,647 |
| 22nd May 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 1,428 |
| 21st May 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.68 | 6,602 |
| 20th May 2025 (Tue) | 47.68 | 47.68 | 47.68 | 47.68 | 2,345 |
| 19th May 2025 (Mon) | 47.68 | 47.68 | 47.68 | 47.68 | 5,999 |
| 16th May 2025 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 14,818 |
| 15th May 2025 (Thu) | 47.54 | 47.54 | 47.54 | 47.54 | 4,423 |
| 14th May 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 819 |
| 13th May 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.19 | 2,414 |
| 12th May 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.19 | 582 |