| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 1,553 |
| 5th Jun 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 5,921 |
| 4th Jun 2025 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 6,821 |
| 3rd Jun 2025 (Tue) | 47.28 | 47.28 | 47.28 | 47.28 | 2,306 |
| 2nd Jun 2025 (Mon) | 46.83366 | 46.83366 | 46.83366 | 46.83366 | 1,300 |
| 30th May 2025 (Fri) | 47.4985 | 47.4985 | 47.4985 | 47.4985 | 269 |
| 29th May 2025 (Thu) | 47.4985 | 47.4985 | 47.4985 | 47.4985 | 1,174 |
| 28th May 2025 (Wed) | 47.42 | 47.42 | 47.42 | 47.42 | 6,124 |
| 27th May 2025 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 5,419 |
| 26th May 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| 23rd May 2025 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 8,647 |
| 22nd May 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 1,428 |
| 21st May 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.68 | 6,602 |
| 20th May 2025 (Tue) | 47.68 | 47.68 | 47.68 | 47.68 | 2,345 |
| 19th May 2025 (Mon) | 47.68 | 47.68 | 47.68 | 47.68 | 5,999 |
| 16th May 2025 (Fri) | 47.68 | 47.68 | 47.68 | 47.68 | 14,818 |
| 15th May 2025 (Thu) | 47.54 | 47.54 | 47.54 | 47.54 | 4,423 |
| 14th May 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 819 |
| 13th May 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.19 | 2,414 |
| 12th May 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.19 | 582 |
| 9th May 2025 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 1,501 |
| 8th May 2025 (Thu) | 46.03 | 46.03 | 46.03 | 46.03 | 1,289 |
| 7th May 2025 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 4,856 |
| 6th May 2025 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 1,071 |
| 5th May 2025 (Mon) | 44.93 | 44.93 | 44.93 | 44.93 | 2,119 |
| 2nd May 2025 (Fri) | 44.93 | 44.93 | 44.93 | 44.93 | 14,876 |
| 1st May 2025 (Thu) | 44.93 | 44.93 | 44.93 | 44.93 | 2,227 |
| 30th Apr 2025 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 2,773 |
| 29th Apr 2025 (Tue) | 44.93 | 44.93 | 44.93 | 44.93 | 833 |
| 28th Apr 2025 (Mon) | 44.93 | 44.93 | 44.93 | 44.93 | 5,104 |
| 25th Apr 2025 (Fri) | 44.81 | 44.81 | 44.81 | 44.81 | 1,146 |
| 24th Apr 2025 (Thu) | 44.81 | 44.81 | 44.81 | 44.81 | 11,017 |
| 23rd Apr 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 4,157 |
| 22nd Apr 2025 (Tue) | 43.92 | 43.92 | 43.92 | 43.92 | 3,009 |
| 21st Apr 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 18th Apr 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 17th Apr 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 20,819 |
| 16th Apr 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 2,056 |
| 15th Apr 2025 (Tue) | 43.69 | 43.69 | 43.69 | 43.69 | 2,712 |
| 14th Apr 2025 (Mon) | 43.68 | 43.68 | 43.68 | 43.68 | 30,631 |
| 11th Apr 2025 (Fri) | 42.04196 | 42.04196 | 42.04196 | 42.04196 | 9,116 |
| 10th Apr 2025 (Thu) | 42.04196 | 42.04196 | 42.04196 | 42.04196 | 10,812 |
| 9th Apr 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 11,312 |
| 8th Apr 2025 (Tue) | 44.91 | 44.91 | 44.91 | 44.91 | 43,414 |