| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 3,741 |
| 23rd Oct 2025 (Thu) | 54.81 | 54.81 | 54.81 | 54.81 | 1,944 |
| 22nd Oct 2025 (Wed) | 54.87197 | 54.87197 | 54.87197 | 54.87197 | 3,329 |
| 21st Oct 2025 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 6,223 |
| 20th Oct 2025 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 3,595 |
| 17th Oct 2025 (Fri) | 54.79 | 54.79 | 54.79 | 54.79 | 2,328 |
| 16th Oct 2025 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 4,451 |
| 15th Oct 2025 (Wed) | 54.79 | 54.79 | 54.79 | 54.79 | 12,450 |
| 14th Oct 2025 (Tue) | 54.79 | 54.79 | 54.79 | 54.79 | 7,971 |
| 13th Oct 2025 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 3,988 |
| 10th Oct 2025 (Fri) | 54.79 | 54.79 | 54.79 | 54.79 | 4,788 |
| 9th Oct 2025 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 3,255 |
| 8th Oct 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 10,683 |
| 7th Oct 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 7,690 |
| 6th Oct 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 6,223 |
| 3rd Oct 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 2,253 |
| 2nd Oct 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 2,188 |
| 1st Oct 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 10,114 |
| 30th Sep 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 12,796 |
| 29th Sep 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 4,980 |
| 26th Sep 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 1,416 |
| 25th Sep 2025 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 2,625 |
| 24th Sep 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.49 | 7,028 |
| 23rd Sep 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 4,312 |
| 22nd Sep 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 2,748 |
| 19th Sep 2025 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 841 |
| 18th Sep 2025 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 3,302 |
| 17th Sep 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.49 | 1,833 |
| 16th Sep 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 11,034 |
| 15th Sep 2025 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 3,372 |
| 12th Sep 2025 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 2,112 |
| 11th Sep 2025 (Thu) | 52.99 | 52.99 | 52.99 | 52.99 | 2,706 |
| 10th Sep 2025 (Wed) | 52.99 | 52.99 | 52.99 | 52.99 | 20,942 |
| 9th Sep 2025 (Tue) | 52.83299 | 52.83299 | 52.83299 | 52.83299 | 1,609 |
| 8th Sep 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 3,593 |
| 5th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 8,482 |
| 4th Sep 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 3,259 |
| 3rd Sep 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 2,415 |
| 2nd Sep 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 28,403 |
| 1st Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 29th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 18,630 |
| 28th Aug 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 4,160 |
| 27th Aug 2025 (Wed) | 51.91 | 51.91 | 51.91 | 51.91 | 3,153 |
| 26th Aug 2025 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 100,246 |
| 25th Aug 2025 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |