| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 1,616 |
| 8th Jan 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 11,277 |
| 7th Jan 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 2,645 |
| 6th Jan 2026 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 7,247 |
| 5th Jan 2026 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 10,455 |
| 2nd Jan 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 5,222 |
| 1st Jan 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 31st Dec 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 371 |
| 30th Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 1,934 |
| 29th Dec 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 9,773 |
| 26th Dec 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 25th Dec 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 24th Dec 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 1,149 |
| 23rd Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 8,315 |
| 22nd Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 3,698 |
| 19th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,797 |
| 18th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 4,255 |
| 17th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 2,793 |
| 16th Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 2,389 |
| 15th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 7,905 |
| 12th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,215 |
| 11th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,111 |
| 10th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 5,228 |
| 9th Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 1,202 |
| 8th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 19,709 |
| 5th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 5,969 |
| 4th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,660 |
| 3rd Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 3,605 |
| 2nd Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 3,761 |
| 1st Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 7,506 |
| 28th Nov 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 5,125 |
| 27th Nov 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 26th Nov 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 13,642 |
| 25th Nov 2025 (Tue) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 4,100 |
| 24th Nov 2025 (Mon) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 3,822 |
| 21st Nov 2025 (Fri) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 12,774 |
| 20th Nov 2025 (Thu) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 9,144 |
| 19th Nov 2025 (Wed) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 2,075 |
| 18th Nov 2025 (Tue) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 9,114 |
| 17th Nov 2025 (Mon) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 6,305 |
| 14th Nov 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 7,300 |
| 13th Nov 2025 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 8,934 |
| 12th Nov 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 20,295 |
| 11th Nov 2025 (Tue) | 54.25 | 54.25 | 54.25 | 54.25 | 736 |
| 10th Nov 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 48,177 |