| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 27th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 6,261 |
| 26th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 14,634 |
| 25th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 3,510 |
| 24th Feb 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 9,630 |
| 23rd Feb 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 8,210 |
| 20th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 5,065 |
| 19th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 3,672 |
| 18th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 4,134 |
| 17th Feb 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 8,151 |
| 16th Feb 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 13th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 654 |
| 12th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 6,945 |
| 11th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 20,328 |
| 10th Feb 2026 (Tue) | 56.86 | 56.86 | 56.86 | 56.86 | 2,995 |
| 9th Feb 2026 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 16,466 |
| 6th Feb 2026 (Fri) | 56.86 | 56.86 | 56.86 | 56.86 | 7,713 |
| 5th Feb 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 4,021 |
| 4th Feb 2026 (Wed) | 56.79 | 56.79 | 56.79 | 56.79 | 5,919 |
| 3rd Feb 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 7,095 |
| 2nd Feb 2026 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 17,652 |
| 30th Jan 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 3,911 |
| 29th Jan 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 17,641 |
| 28th Jan 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 4,579 |
| 27th Jan 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 16,640 |
| 26th Jan 2026 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 9,205 |
| 23rd Jan 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 14,612 |
| 22nd Jan 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 17,127 |
| 21st Jan 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 4,856 |
| 20th Jan 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 8,766 |
| 19th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 16th Jan 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 9,574 |
| 15th Jan 2026 (Thu) | 55.25 | 55.25 | 55.25 | 55.25 | 3,978 |
| 14th Jan 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 2,449 |
| 13th Jan 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 2,685 |
| 12th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 6,739 |
| 9th Jan 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 1,616 |
| 8th Jan 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 11,277 |
| 7th Jan 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 2,645 |
| 6th Jan 2026 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 7,247 |
| 5th Jan 2026 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 10,455 |
| 2nd Jan 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 5,222 |