| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.86 | 56.86 | 56.86 | 56.86 | 7,713 |
| 5th Feb 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 4,021 |
| 4th Feb 2026 (Wed) | 56.79 | 56.79 | 56.79 | 56.79 | 5,919 |
| 3rd Feb 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 7,095 |
| 2nd Feb 2026 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 17,652 |
| 30th Jan 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 3,911 |
| 29th Jan 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 17,641 |
| 28th Jan 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 4,579 |
| 27th Jan 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 16,640 |
| 26th Jan 2026 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 9,205 |
| 23rd Jan 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 14,612 |
| 22nd Jan 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 17,127 |
| 21st Jan 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 4,856 |
| 20th Jan 2026 (Tue) | 55.69 | 55.69 | 55.69 | 55.69 | 8,766 |
| 19th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 16th Jan 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 9,574 |
| 15th Jan 2026 (Thu) | 55.25 | 55.25 | 55.25 | 55.25 | 3,978 |
| 14th Jan 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 2,449 |
| 13th Jan 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 2,685 |
| 12th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 6,739 |
| 9th Jan 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 1,616 |
| 8th Jan 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 11,277 |
| 7th Jan 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 2,645 |
| 6th Jan 2026 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 7,247 |
| 5th Jan 2026 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 10,455 |
| 2nd Jan 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 5,222 |
| 1st Jan 2026 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 31st Dec 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 371 |
| 30th Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 1,934 |
| 29th Dec 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.35 | 9,773 |
| 26th Dec 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 25th Dec 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 24th Dec 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 1,149 |
| 23rd Dec 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 8,315 |
| 22nd Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 3,698 |
| 19th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,797 |
| 18th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 4,255 |
| 17th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 2,793 |
| 16th Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 2,389 |
| 15th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 7,905 |
| 12th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,215 |
| 11th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,111 |
| 10th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 5,228 |
| 9th Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 1,202 |
| 8th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 19,709 |