| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 12th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,215 |
| 11th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,111 |
| 10th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 5,228 |
| 9th Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 1,202 |
| 8th Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 19,709 |
| 5th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 5,969 |
| 4th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,660 |
| 3rd Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 3,605 |
| 2nd Dec 2025 (Tue) | 53.98 | 53.98 | 53.98 | 53.98 | 3,761 |
| 1st Dec 2025 (Mon) | 53.98 | 53.98 | 53.98 | 53.98 | 7,506 |
| 28th Nov 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 5,125 |
| 27th Nov 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 26th Nov 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 13,642 |
| 25th Nov 2025 (Tue) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 4,100 |
| 24th Nov 2025 (Mon) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 3,822 |
| 21st Nov 2025 (Fri) | 52.84297 | 52.84297 | 52.84297 | 52.84297 | 12,774 |
| 20th Nov 2025 (Thu) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 9,144 |
| 19th Nov 2025 (Wed) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 2,075 |
| 18th Nov 2025 (Tue) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 9,114 |
| 17th Nov 2025 (Mon) | 54.68113 | 54.68113 | 54.68113 | 54.68113 | 6,305 |
| 14th Nov 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 7,300 |
| 13th Nov 2025 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 8,934 |
| 12th Nov 2025 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 20,295 |
| 11th Nov 2025 (Tue) | 54.25 | 54.25 | 54.25 | 54.25 | 736 |
| 10th Nov 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 48,177 |
| 7th Nov 2025 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 6,657 |
| 6th Nov 2025 (Thu) | 54.75018 | 54.75018 | 54.75018 | 54.75018 | 719 |
| 5th Nov 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 6,442 |
| 4th Nov 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 3,180 |
| 3rd Nov 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 1,914 |
| 31st Oct 2025 (Fri) | 55.55 | 55.55 | 55.55 | 55.55 | 5,221 |
| 30th Oct 2025 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 2,983 |
| 29th Oct 2025 (Wed) | 55.55 | 55.55 | 55.55 | 55.55 | 3,577 |
| 28th Oct 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 1,750 |
| 27th Oct 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 48,284 |
| 24th Oct 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 3,741 |
| 23rd Oct 2025 (Thu) | 54.81 | 54.81 | 54.81 | 54.81 | 1,944 |
| 22nd Oct 2025 (Wed) | 54.87197 | 54.87197 | 54.87197 | 54.87197 | 3,329 |
| 21st Oct 2025 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 6,223 |
| 20th Oct 2025 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 3,595 |
| 17th Oct 2025 (Fri) | 54.79 | 54.79 | 54.79 | 54.79 | 2,328 |
| 16th Oct 2025 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 4,451 |
| 15th Oct 2025 (Wed) | 54.79 | 54.79 | 54.79 | 54.79 | 12,450 |