| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| 2nd Apr 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 3,379 |
| 1st Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 6,935 |
| 31st Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 6,141 |
| 30th Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 44,130 |
| 27th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 5,461 |
| 26th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 6,188 |
| 25th Mar 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 1,785 |
| 24th Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 4,876 |
| 23rd Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 8,558 |
| 20th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 3,701 |
| 19th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 4,835 |
| 18th Mar 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,476 |
| 17th Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 1,952 |
| 16th Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 12,158 |
| 13th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 2,605 |
| 12th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 3,953 |
| 11th Mar 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,002 |
| 10th Mar 2026 (Tue) | 54.53 | 54.53 | 54.53 | 54.53 | 2,496 |
| 9th Mar 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 5,988 |
| 6th Mar 2026 (Fri) | 54.53 | 54.53 | 54.53 | 54.53 | 7,906 |
| 5th Mar 2026 (Thu) | 54.72 | 54.72 | 54.72 | 54.72 | 13,795 |
| 4th Mar 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 10,277 |
| 3rd Mar 2026 (Tue) | 54.72 | 54.72 | 54.72 | 54.72 | 22,919 |
| 2nd Mar 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 18,128 |
| 27th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 6,261 |
| 26th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 14,634 |
| 25th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 3,510 |
| 24th Feb 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 9,630 |
| 23rd Feb 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 8,210 |
| 20th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 5,065 |
| 19th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 3,672 |
| 18th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 4,134 |
| 17th Feb 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 8,151 |
| 16th Feb 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 13th Feb 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.26 | 654 |
| 12th Feb 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 6,945 |
| 11th Feb 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 20,328 |
| 10th Feb 2026 (Tue) | 56.86 | 56.86 | 56.86 | 56.86 | 2,995 |
| 9th Feb 2026 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 16,466 |
| 6th Feb 2026 (Fri) | 56.86 | 56.86 | 56.86 | 56.86 | 7,713 |