| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $135.78 | OTC Trade |
12:35:24 - 31-Mar-26 |
| Unknown* | 10 | $135.78 | OTC Trade |
12:35:24 - 31-Mar-26 |
| Unknown* | 15 | $135.78 | OTC Trade |
12:19:31 - 31-Mar-26 |
| Unknown* | 10 | $135.78 | OTC Trade |
12:19:31 - 31-Mar-26 |
| Unknown* | 25 | $135.27 | OTC Trade |
12:01:52 - 31-Mar-26 |
| Unknown* | 10 | $135.24 | OTC Trade |
09:44:26 - 31-Mar-26 |
| Unknown* | 120 | $135.71 | OTC Trade |
09:18:29 - 31-Mar-26 |
| Unknown* | 160 | $135.76 | OTC Trade |
09:14:07 - 31-Mar-26 |
| Unknown* | 46 | $135.25 | OTC Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 132 | $135.25 | OTC Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 100 | $135.25 | OTC Trade |
07:23:01 - 31-Mar-26 |
| Unknown* | 100 | $135.25 | OTC Trade |
07:23:01 - 31-Mar-26 |
| Unknown* | 100 | $135.25 | OTC Trade |
07:23:01 - 31-Mar-26 |
| Unknown* | 19 | $135.25 | OTC Trade |
07:23:01 - 31-Mar-26 |
| Unknown* | 4 | $134.96 | OTC Trade |
02:13:17 - 31-Mar-26 |
| Unknown* | 13 | $134.209 | OTC Trade |
20:59:45 - 30-Mar-26 |
| Unknown* | 0 | $134.17 | OTC Trade |
20:58:41 - 30-Mar-26 |
| Unknown* | 4 | $134.165 | OTC Trade |
20:58:41 - 30-Mar-26 |
| Unknown* | 2 | $134.195 | OTC Trade |
20:58:06 - 30-Mar-26 |
| Unknown* | 0 | $134.28 | OTC Trade |
20:58:02 - 30-Mar-26 |
| Unknown* | 0 | $134.26 | OTC Trade |
20:55:48 - 30-Mar-26 |
| Unknown* | 0 | $134.06 | OTC Trade |
20:53:26 - 30-Mar-26 |
| Unknown* | 150 | $134.055 | OTC Trade |
20:53:09 - 30-Mar-26 |
| Unknown* | 100 | $134.055 | OTC Trade |
20:53:04 - 30-Mar-26 |
| Unknown* | 0 | $134.11 | OTC Trade |
20:52:16 - 30-Mar-26 |
| Unknown* | 0 | $134.05 | OTC Trade |
20:50:37 - 30-Mar-26 |
| Unknown* | 40 | $133.995 | OTC Trade |
20:46:02 - 30-Mar-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
20:45:00 - 30-Mar-26 |
| Unknown* | 2 | $133.975 | OTC Trade |
20:44:22 - 30-Mar-26 |
| Unknown* | 6 | $133.935 | OTC Trade |
20:43:38 - 30-Mar-26 |
| Unknown* | 80 | $133.9593 | OTC Trade |
20:43:02 - 30-Mar-26 |
| Unknown* | 2,100 | $134.0428 | OTC Trade |
20:42:29 - 30-Mar-26 |
| Unknown* | 152 | $134.042 | OTC Trade |
20:42:29 - 30-Mar-26 |
| Unknown* | 2 | $133.918 | OTC Trade |
20:41:17 - 30-Mar-26 |
| Unknown* | 8 | $133.909 | OTC Trade |
20:40:25 - 30-Mar-26 |
| Unknown* | 18 | $133.905 | OTC Trade |
20:39:55 - 30-Mar-26 |
| Unknown* | 0 | $133.89 | OTC Trade |
20:39:50 - 30-Mar-26 |
| Unknown* | 373 | $133.885 | OTC Trade |
20:39:50 - 30-Mar-26 |
| Unknown* | 50 | $133.858 | OTC Trade |
20:39:28 - 30-Mar-26 |
| Unknown* | 10 | $133.907 | OTC Trade |
20:37:34 - 30-Mar-26 |
| Unknown* | 40 | $133.908 | OTC Trade |
20:37:32 - 30-Mar-26 |
| Unknown* | 0 | $133.93 | OTC Trade |
20:37:19 - 30-Mar-26 |
| Unknown* | 82 | $133.925 | OTC Trade |
20:37:19 - 30-Mar-26 |
| Unknown* | 0 | $133.92 | OTC Trade |
20:36:36 - 30-Mar-26 |
| Unknown* | 0 | $133.82 | OTC Trade |
20:36:08 - 30-Mar-26 |
| Unknown* | 45 | $133.815 | OTC Trade |
20:36:08 - 30-Mar-26 |
| Unknown* | 3 | $133.715 | OTC Trade |
20:34:59 - 30-Mar-26 |
| Unknown* | 5 | $133.735 | OTC Trade |
20:31:42 - 30-Mar-26 |
| Unknown* | 5 | $133.735 | OTC Trade |
20:31:42 - 30-Mar-26 |
| Unknown* | 0 | $133.68 | OTC Trade |
20:28:22 - 30-Mar-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
20:27:52 - 30-Mar-26 |
| Unknown* | 7 | $133.695 | OTC Trade |
20:27:52 - 30-Mar-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
20:25:17 - 30-Mar-26 |
| Unknown* | 1 | $133.695 | OTC Trade |
20:25:17 - 30-Mar-26 |
| Unknown* | 1 | $133.695 | OTC Trade |
20:25:17 - 30-Mar-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
20:24:17 - 30-Mar-26 |
| Unknown* | 1,105 | $133.775 | OTC Trade |
20:24:10 - 30-Mar-26 |
| Unknown* | 400 | $133.775 | OTC Trade |
20:24:10 - 30-Mar-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
20:24:04 - 30-Mar-26 |
| Unknown* | 50 | $133.765 | OTC Trade |
20:23:47 - 30-Mar-26 |
| Unknown* | 6 | $133.735 | OTC Trade |
20:22:13 - 30-Mar-26 |
| Unknown* | 84 | $133.735 | OTC Trade |
20:22:13 - 30-Mar-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
20:21:34 - 30-Mar-26 |
| Unknown* | 50 | $133.7793 | OTC Trade |
20:21:11 - 30-Mar-26 |
| Unknown* | 32 | $133.785 | OTC Trade |
20:21:00 - 30-Mar-26 |
| Unknown* | 0 | $133.79 | OTC Trade |
20:21:00 - 30-Mar-26 |
| Unknown* | 242 | $133.795 | OTC Trade |
20:21:00 - 30-Mar-26 |
| Unknown* | 100 | $133.745 | OTC Trade |
20:20:27 - 30-Mar-26 |
| Unknown* | 131 | $133.755 | OTC Trade |
20:19:59 - 30-Mar-26 |
| Unknown* | 20 | $133.748 | OTC Trade |
20:19:45 - 30-Mar-26 |
| Unknown* | 35 | $133.765 | OTC Trade |
20:19:36 - 30-Mar-26 |
| Unknown* | 10 | $133.7493 | OTC Trade |
20:16:58 - 30-Mar-26 |
| Unknown* | 70 | $133.757 | OTC Trade |
20:16:52 - 30-Mar-26 |
| Unknown* | 0 | $133.75 | OTC Trade |
20:16:50 - 30-Mar-26 |
| Unknown* | 18 | $133.747 | OTC Trade |
20:16:50 - 30-Mar-26 |
| Unknown* | 20 | $133.7493 | OTC Trade |
20:16:28 - 30-Mar-26 |
| Unknown* | 0 | $133.74 | OTC Trade |
20:16:27 - 30-Mar-26 |
| Unknown* | 2 | $133.755 | OTC Trade |
20:16:03 - 30-Mar-26 |
| Unknown* | 5 | $133.765 | OTC Trade |
20:16:01 - 30-Mar-26 |
| Unknown* | 0 | $133.74 | OTC Trade |
20:15:10 - 30-Mar-26 |
| Unknown* | 17 | $133.715 | OTC Trade |
20:12:54 - 30-Mar-26 |
| Unknown* | 27 | $133.715 | OTC Trade |
20:12:54 - 30-Mar-26 |
| Unknown* | 6 | $133.735 | OTC Trade |
20:12:51 - 30-Mar-26 |
| Unknown* | 90 | $133.735 | OTC Trade |
20:12:22 - 30-Mar-26 |
| Unknown* | 3 | $133.7393 | OTC Trade |
20:12:16 - 30-Mar-26 |
| Unknown* | 18 | $133.735 | OTC Trade |
20:11:21 - 30-Mar-26 |
| Unknown* | 5 | $133.755 | OTC Trade |
20:10:56 - 30-Mar-26 |
| Unknown* | 0 | $133.92 | OTC Trade |
20:07:53 - 30-Mar-26 |
| Unknown* | 9 | $133.965 | OTC Trade |
20:06:42 - 30-Mar-26 |
| Unknown* | 5 | $133.995 | OTC Trade |
20:06:22 - 30-Mar-26 |
| Unknown* | 6 | $133.995 | OTC Trade |
20:06:22 - 30-Mar-26 |
| Unknown* | 5 | $133.985 | OTC Trade |
20:06:18 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
20:06:15 - 30-Mar-26 |
| Unknown* | 300 | $134.002 | OTC Trade |
20:06:13 - 30-Mar-26 |
| Unknown* | 100 | $134.005 | OTC Trade |
20:06:13 - 30-Mar-26 |
| Unknown* | 100 | $134.00 | OTC Trade |
20:06:13 - 30-Mar-26 |
| Unknown* | 1 | $134.015 | OTC Trade |
20:06:01 - 30-Mar-26 |
| Unknown* | 2 | $134.015 | OTC Trade |
20:06:01 - 30-Mar-26 |
| Unknown* | 15 | $134.025 | OTC Trade |
20:05:51 - 30-Mar-26 |
| Unknown* | 10 | $134.035 | OTC Trade |
20:05:23 - 30-Mar-26 |
| Unknown* | 10 | $134.045 | OTC Trade |
20:05:05 - 30-Mar-26 |
| Unknown* | 10 | $134.085 | OTC Trade |
20:04:55 - 30-Mar-26 |
| Unknown* | 0 | $134.04 | OTC Trade |
20:03:52 - 30-Mar-26 |
| Unknown* | 77 | $134.135 | OTC Trade |
20:02:47 - 30-Mar-26 |
| Unknown* | 16 | $134.075 | OTC Trade |
19:57:59 - 30-Mar-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
19:57:44 - 30-Mar-26 |
| Unknown* | 10 | $134.155 | OTC Trade |
19:57:03 - 30-Mar-26 |
| Unknown* | 10 | $134.165 | OTC Trade |
19:56:04 - 30-Mar-26 |
| Unknown* | 0 | $134.20 | OTC Trade |
19:55:38 - 30-Mar-26 |
| Unknown* | 30 | $134.175 | OTC Trade |
19:53:39 - 30-Mar-26 |
| Unknown* | 1 | $134.175 | OTC Trade |
19:51:41 - 30-Mar-26 |
| Unknown* | 18 | $134.285 | OTC Trade |
19:48:39 - 30-Mar-26 |
| Unknown* | 0 | $134.2898 | OTC Trade |
19:47:34 - 30-Mar-26 |
| Unknown* | 25 | $134.285 | OTC Trade |
19:47:34 - 30-Mar-26 |
| Unknown* | 3 | $134.255 | OTC Trade |
19:47:27 - 30-Mar-26 |
| Unknown* | 2 | $134.2893 | OTC Trade |
19:47:02 - 30-Mar-26 |
| Unknown* | 0 | $134.33 | OTC Trade |
19:45:56 - 30-Mar-26 |
| Unknown* | 4 | $134.305 | OTC Trade |
19:44:39 - 30-Mar-26 |
| Unknown* | 14 | $134.285 | OTC Trade |
19:43:11 - 30-Mar-26 |
| Unknown* | 0 | $134.30 | OTC Trade |
19:43:01 - 30-Mar-26 |
| Unknown* | 20 | $134.285 | OTC Trade |
19:42:57 - 30-Mar-26 |
| Unknown* | 60 | $134.295 | OTC Trade |
19:42:12 - 30-Mar-26 |
| Unknown* | 5 | $134.295 | OTC Trade |
19:42:12 - 30-Mar-26 |
| Unknown* | 5 | $134.295 | OTC Trade |
19:42:12 - 30-Mar-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
19:41:30 - 30-Mar-26 |
| Unknown* | 14 | $134.318 | OTC Trade |
19:41:30 - 30-Mar-26 |
| Unknown* | 31 | $134.30 | OTC Trade |
19:40:09 - 30-Mar-26 |
| Unknown* | 14 | $134.299 | OTC Trade |
19:39:36 - 30-Mar-26 |
| Unknown* | 23 | $134.295 | OTC Trade |
19:39:36 - 30-Mar-26 |
| Unknown* | 0 | $134.379 | OTC Trade |
19:38:37 - 30-Mar-26 |
| Unknown* | 37 | $134.375 | OTC Trade |
19:38:37 - 30-Mar-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
19:38:12 - 30-Mar-26 |
| Unknown* | 3 | $134.3993 | OTC Trade |
19:38:12 - 30-Mar-26 |
| Unknown* | 46 | $134.3793 | OTC Trade |
19:36:20 - 30-Mar-26 |
| Unknown* | 14 | $134.315 | OTC Trade |
19:34:55 - 30-Mar-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
19:34:55 - 30-Mar-26 |
| Unknown* | 21 | $134.315 | OTC Trade |
19:34:55 - 30-Mar-26 |
| Unknown* | 4 | $134.305 | OTC Trade |
19:33:06 - 30-Mar-26 |
| Unknown* | 22 | $134.3354 | OTC Trade |
19:32:29 - 30-Mar-26 |
| Unknown* | 100 | $134.335 | OTC Trade |
19:31:23 - 30-Mar-26 |
| Unknown* | 0 | $134.27 | OTC Trade |
19:30:00 - 30-Mar-26 |
| Unknown* | 0 | $134.279 | OTC Trade |
19:27:42 - 30-Mar-26 |
| Unknown* | 0 | $134.29 | OTC Trade |
19:27:37 - 30-Mar-26 |
| Unknown* | 8 | $134.3493 | OTC Trade |
19:26:00 - 30-Mar-26 |
| Unknown* | 7 | $134.345 | OTC Trade |
19:25:44 - 30-Mar-26 |
| Unknown* | 2 | $134.345 | OTC Trade |
19:25:44 - 30-Mar-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
19:25:14 - 30-Mar-26 |
| Unknown* | 37 | $134.368 | OTC Trade |
19:25:14 - 30-Mar-26 |
| Unknown* | 3 | $134.368 | OTC Trade |
19:25:14 - 30-Mar-26 |
| Unknown* | 20 | $134.3793 | OTC Trade |
19:24:42 - 30-Mar-26 |
| Unknown* | 10 | $134.4084 | OTC Trade |
19:23:24 - 30-Mar-26 |
| Unknown* | 2 | $134.425 | OTC Trade |
19:22:39 - 30-Mar-26 |
| Unknown* | 10 | $134.4493 | OTC Trade |
19:17:22 - 30-Mar-26 |
| Unknown* | 10 | $134.4493 | OTC Trade |
19:17:04 - 30-Mar-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
19:17:04 - 30-Mar-26 |
| Unknown* | 1 | $134.449 | OTC Trade |
19:17:04 - 30-Mar-26 |
| Unknown* | 20 | $134.425 | OTC Trade |
19:16:53 - 30-Mar-26 |
| Unknown* | 30 | $134.4293 | OTC Trade |
19:15:46 - 30-Mar-26 |
| Unknown* | 0 | $134.379 | OTC Trade |
19:13:46 - 30-Mar-26 |
| Unknown* | 5 | $134.375 | OTC Trade |
19:13:46 - 30-Mar-26 |
| Unknown* | 5 | $134.375 | OTC Trade |
19:13:36 - 30-Mar-26 |
| Unknown* | 35 | $134.375 | OTC Trade |
19:13:30 - 30-Mar-26 |
| Unknown* | 6 | $134.385 | OTC Trade |
19:12:38 - 30-Mar-26 |
| Unknown* | 0 | $134.39 | OTC Trade |
19:12:16 - 30-Mar-26 |
| Unknown* | 4 | $134.385 | OTC Trade |
19:12:16 - 30-Mar-26 |
| Unknown* | 15 | $134.3993 | OTC Trade |
19:11:33 - 30-Mar-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
19:09:43 - 30-Mar-26 |
| Unknown* | 0 | $134.38 | OTC Trade |
19:09:34 - 30-Mar-26 |
| Unknown* | 1 | $134.38 | OTC Trade |
19:09:34 - 30-Mar-26 |
| Unknown* | 17 | $134.3793 | OTC Trade |
19:09:34 - 30-Mar-26 |
| Unknown* | 0 | $134.345 | OTC Trade |
19:08:50 - 30-Mar-26 |
| Unknown* | 8 | $134.355 | OTC Trade |
19:08:50 - 30-Mar-26 |
| Unknown* | 214 | $134.355 | OTC Trade |
19:08:50 - 30-Mar-26 |
| Unknown* | 0 | $134.36 | OTC Trade |
19:08:42 - 30-Mar-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
19:08:28 - 30-Mar-26 |
| Unknown* | 2 | $134.345 | OTC Trade |
19:07:42 - 30-Mar-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
19:07:33 - 30-Mar-26 |
| Unknown* | 14 | $134.345 | OTC Trade |
19:07:33 - 30-Mar-26 |
| Unknown* | 16 | $134.395 | OTC Trade |
19:07:11 - 30-Mar-26 |
| Unknown* | 0 | $134.41 | OTC Trade |
19:06:27 - 30-Mar-26 |
| Unknown* | 11 | $134.405 | OTC Trade |
19:06:27 - 30-Mar-26 |
| Unknown* | 7 | $134.4493 | OTC Trade |
19:05:31 - 30-Mar-26 |
| Unknown* | 134 | $134.505 | OTC Trade |
19:03:15 - 30-Mar-26 |
| Unknown* | 13 | $134.435 | OTC Trade |
19:02:16 - 30-Mar-26 |
| Unknown* | 2 | $134.435 | OTC Trade |
19:02:16 - 30-Mar-26 |
| Unknown* | 9 | $134.425 | OTC Trade |
19:01:59 - 30-Mar-26 |
| Unknown* | 100 | $134.425 | OTC Trade |
19:01:55 - 30-Mar-26 |
| Unknown* | 1 | $134.445 | OTC Trade |
19:00:33 - 30-Mar-26 |
| Unknown* | 19 | $134.455 | OTC Trade |
18:59:37 - 30-Mar-26 |
| Unknown* | 0 | $134.40 | OTC Trade |
18:57:25 - 30-Mar-26 |
| Unknown* | 0 | $134.44 | OTC Trade |
18:56:55 - 30-Mar-26 |
| Unknown* | 3 | $134.435 | OTC Trade |
18:56:55 - 30-Mar-26 |
| Unknown* | 100 | $134.4293 | OTC Trade |
18:55:58 - 30-Mar-26 |
| Unknown* | 50 | $134.415 | OTC Trade |
18:55:52 - 30-Mar-26 |
| Unknown* | 0 | $134.485 | OTC Trade |
18:54:14 - 30-Mar-26 |