| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.12 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 100 | $146.122 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 32 | $146.1207 | OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 9 | $146.115 | OTC Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 4 | $146.0995 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 5 | $146.10 | OTC Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 20 | $146.135 | OTC Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $146.09 | OTC Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 39 | $146.085 | OTC Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 17 | $146.095 | OTC Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 18 | $146.095 | OTC Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 10 | $146.175 | OTC Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 10 | $146.165 | OTC Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 35 | $146.1788 | OTC Trade |
18:38:51 - 06-Feb-26 |
| Unknown* | 11 | $146.115 | OTC Trade |
18:32:44 - 06-Feb-26 |
| Unknown* | 2 | $146.015 | OTC Trade |
18:29:08 - 06-Feb-26 |
| Unknown* | 2 | $146.015 | OTC Trade |
18:29:08 - 06-Feb-26 |
| Unknown* | 300 | $146.005 | OTC Trade |
18:29:05 - 06-Feb-26 |
| Unknown* | 2 | $146.035 | OTC Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 2 | $146.025 | OTC Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 0 | $146.05 | OTC Trade |
18:26:41 - 06-Feb-26 |
| Unknown* | 9 | $146.045 | OTC Trade |
18:26:41 - 06-Feb-26 |
| Unknown* | 24 | $146.085 | OTC Trade |
18:23:11 - 06-Feb-26 |
| Unknown* | 500 | $146.11 | OTC Trade |
18:19:58 - 06-Feb-26 |
| Unknown* | 4 | $146.105 | OTC Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 4 | $146.105 | OTC Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 90 | $146.065 | OTC Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 103 | $146.065 | OTC Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 0 | $146.06 | OTC Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 68 | $146.055 | OTC Trade |
18:17:37 - 06-Feb-26 |
| Unknown* | 15 | $146.035 | OTC Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 15 | $146.035 | OTC Trade |
18:16:02 - 06-Feb-26 |
| Unknown* | 106 | $146.0407 | OTC Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 20 | $146.04 | OTC Trade |
18:09:00 - 06-Feb-26 |
| Unknown* | 22 | $146.1175 | OTC Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 22 | $146.118 | OTC Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 1 | $146.095 | OTC Trade |
18:02:48 - 06-Feb-26 |
| Unknown* | 35 | $146.075 | OTC Trade |
18:00:12 - 06-Feb-26 |
| Unknown* | 35 | $146.075 | OTC Trade |
18:00:12 - 06-Feb-26 |
| Unknown* | 25 | $146.075 | OTC Trade |
17:55:57 - 06-Feb-26 |
| Unknown* | 10 | $146.0988 | OTC Trade |
17:54:34 - 06-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 1 | $145.999 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 1 | $145.995 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 1 | $145.995 | OTC Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 17 | $146.005 | OTC Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 18 | $146.005 | OTC Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 0 | $145.86 | OTC Trade |
17:39:44 - 06-Feb-26 |
| Unknown* | 6 | $145.865 | OTC Trade |
17:39:44 - 06-Feb-26 |
| Unknown* | 0 | $145.86 | OTC Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 21 | $145.855 | OTC Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 20 | $145.855 | OTC Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 0 | $145.91 | OTC Trade |
17:35:45 - 06-Feb-26 |
| Unknown* | 3 | $145.915 | OTC Trade |
17:35:45 - 06-Feb-26 |
| Unknown* | 30 | $145.989 | OTC Trade |
17:33:26 - 06-Feb-26 |
| Unknown* | 1,000 | $145.878 | OTC Trade |
17:26:29 - 06-Feb-26 |
| Unknown* | 0 | $145.88 | OTC Trade |
17:26:00 - 06-Feb-26 |
| Unknown* | 4 | $145.875 | OTC Trade |
17:26:00 - 06-Feb-26 |
| Unknown* | 3 | $145.875 | OTC Trade |
17:26:00 - 06-Feb-26 |
| Unknown* | 10 | $145.875 | OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
17:23:29 - 06-Feb-26 |
| Unknown* | 143 | $145.875 | OTC Trade |
17:23:29 - 06-Feb-26 |
| Unknown* | 1 | $145.855 | OTC Trade |
17:22:14 - 06-Feb-26 |
| Unknown* | 2 | $145.855 | OTC Trade |
17:22:14 - 06-Feb-26 |
| Unknown* | 27 | $145.88 | OTC Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
17:16:43 - 06-Feb-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
17:15:49 - 06-Feb-26 |
| Unknown* | 2 | $145.835 | OTC Trade |
17:15:49 - 06-Feb-26 |
| Unknown* | 5 | $145.895 | OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 5 | $145.895 | OTC Trade |
17:14:39 - 06-Feb-26 |
| Unknown* | 80 | $145.895 | OTC Trade |
17:14:08 - 06-Feb-26 |
| Unknown* | 96 | $145.895 | OTC Trade |
17:14:08 - 06-Feb-26 |
| Unknown* | 1 | $145.935 | OTC Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 8 | $145.955 | OTC Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 663 | $145.95 | OTC Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 137 | $145.95 | OTC Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 50 | $145.895 | OTC Trade |
17:07:42 - 06-Feb-26 |
| Unknown* | 15 | $145.865 | OTC Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 7 | $145.855 | OTC Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 0 | $145.79 | OTC Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 159 | $145.7907 | OTC Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 80 | $145.725 | OTC Trade |
17:01:31 - 06-Feb-26 |
| Unknown* | 97 | $145.725 | OTC Trade |
17:01:31 - 06-Feb-26 |
| Unknown* | 0 | $145.71 | OTC Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 20 | $145.715 | OTC Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 30 | $145.705 | OTC Trade |
16:57:56 - 06-Feb-26 |
| Unknown* | 10 | $145.7507 | OTC Trade |
16:56:32 - 06-Feb-26 |
| Unknown* | 70 | $145.81 | OTC Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 100 | $145.815 | OTC Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 87 | $145.818 | OTC Trade |
16:46:11 - 06-Feb-26 |
| Unknown* | 20 | $145.825 | OTC Trade |
16:45:59 - 06-Feb-26 |
| Unknown* | 3 | $145.805 | OTC Trade |
16:44:57 - 06-Feb-26 |
| Unknown* | 3 | $145.805 | OTC Trade |
16:44:57 - 06-Feb-26 |
| Unknown* | 95 | $145.745 | OTC Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 125 | $145.745 | OTC Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 8 | $145.8193 | OTC Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 88 | $145.79 | OTC Trade |
16:38:14 - 06-Feb-26 |
| Unknown* | 9 | $145.805 | OTC Trade |
16:37:05 - 06-Feb-26 |
| Unknown* | 19 | $145.805 | OTC Trade |
16:36:24 - 06-Feb-26 |
| Unknown* | 40 | $145.665 | OTC Trade |
16:31:36 - 06-Feb-26 |
| Unknown* | 0 | $145.68 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 15 | $145.725 | OTC Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 140 | $145.7593 | OTC Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 37 | $145.76 | OTC Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 10 | $145.6891 | OTC Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 4 | $145.645 | OTC Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 22 | $145.645 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 21 | $145.645 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | $145.65 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 2 | $145.645 | OTC Trade |
16:16:55 - 06-Feb-26 |
| Unknown* | 20 | $145.718 | OTC Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 1 | $145.635 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 1 | $145.6375 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 1 | $145.638 | OTC Trade |
16:08:46 - 06-Feb-26 |
| Unknown* | 30 | $145.635 | OTC Trade |
16:08:44 - 06-Feb-26 |
| Unknown* | 30 | $145.635 | OTC Trade |
16:08:44 - 06-Feb-26 |
| Unknown* | 5 | $145.7195 | OTC Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 17 | $145.598 | OTC Trade |
16:06:25 - 06-Feb-26 |
| Unknown* | 50 | $145.647 | OTC Trade |
16:05:44 - 06-Feb-26 |
| Unknown* | 1 | $145.455 | OTC Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 1 | $145.455 | OTC Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | $145.46 | OTC Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 2 | $145.4586 | OTC Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 25 | $145.438 | OTC Trade |
15:57:49 - 06-Feb-26 |
| Unknown* | 0 | $145.46 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 1 | $145.24 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 18 | $145.265 | OTC Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 17 | $145.265 | OTC Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 16 | $145.275 | OTC Trade |
15:53:51 - 06-Feb-26 |
| Unknown* | 10 | $145.265 | OTC Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 81 | $145.345 | OTC Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 919 | $145.345 | OTC Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 0 | $145.34 | OTC Trade |
15:50:51 - 06-Feb-26 |
| Unknown* | 29 | $145.335 | OTC Trade |
15:50:51 - 06-Feb-26 |
| Unknown* | 29 | $145.335 | OTC Trade |
15:50:51 - 06-Feb-26 |
| Unknown* | 4 | $145.49 | OTC Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 0 | $145.50 | OTC Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | $145.51 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 30 | $145.558 | OTC Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 3 | $145.6195 | OTC Trade |
15:46:40 - 06-Feb-26 |
| Unknown* | 42 | $145.62 | OTC Trade |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $145.5898 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 3 | $145.545 | OTC Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 216 | $145.585 | OTC Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 39 | $145.5807 | OTC Trade |
15:42:48 - 06-Feb-26 |
| Unknown* | 0 | $145.51 | OTC Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 0 | $145.5093 | OTC Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 3 | $145.475 | OTC Trade |
15:35:31 - 06-Feb-26 |
| Unknown* | 100 | $145.3807 | OTC Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | $145.3293 | OTC Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 13 | $145.325 | OTC Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 200 | $145.435 | OTC Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 15 | $145.435 | OTC Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 400 | $145.395 | OTC Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 100 | $145.395 | OTC Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 105 | $145.205 | OTC Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 1 | $145.178 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 80 | $145.188 | OTC Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 14 | $145.405 | OTC Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | $145.39 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 3 | $145.265 | OTC Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $145.295 | OTC Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 35 | $145.308 | OTC Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 35 | $145.248 | OTC Trade |
15:17:27 - 06-Feb-26 |
| Unknown* | 13 | $145.24 | Negotiated Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 16 | $145.18 | OTC Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 1 | $145.0792 | OTC Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 0 | $144.99 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | $145.04 | OTC Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 4 | $145.04 | OTC Trade |
15:16:03 - 06-Feb-26 |
| Unknown* | 0 | $145.10 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $145.10 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 1 | $144.72694 | Currency Conversion Negotiated Trade |
15:14:42 - 06-Feb-26 |
| Unknown* | 143 | $145.159 | OTC Trade |
15:14:38 - 06-Feb-26 |
| Unknown* | 21 | $145.135 | OTC Trade |
15:14:10 - 06-Feb-26 |
| Unknown* | 73 | $145.297 | OTC Trade |
15:12:33 - 06-Feb-26 |
| Unknown* | 3 | $145.34 | OTC Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | $145.149 | OTC Trade |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | $145.08 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 1 | $145.00 | OTC Trade |
15:07:20 - 06-Feb-26 |
| Unknown* | 100 | $145.05 | OTC Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 40 | $145.10 | OTC Trade |
15:06:11 - 06-Feb-26 |
| Unknown* | 50 | $145.09 | OTC Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 2 | $145.075 | OTC Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 0 | $145.225 | OTC Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 34 | $145.255 | OTC Trade |
14:59:40 - 06-Feb-26 |
| Unknown* | 7 | $145.25 | OTC Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 2 | $145.28 | OTC Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 10 | $145.36 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $145.215 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $145.33 | OTC Trade |
14:55:15 - 06-Feb-26 |