| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $137.8693 | OTC Trade |
19:09:24 - 17-Sep-25 |
| Unknown* | 293 | $137.81 | OTC Trade |
19:07:33 - 17-Sep-25 |
| Unknown* | 5 | $137.865 | OTC Trade |
19:05:18 - 17-Sep-25 |
| Unknown* | 264 | $137.88725 | OTC Trade |
19:05:09 - 17-Sep-25 |
| Unknown* | 50 | $137.8825 | OTC Trade |
19:05:01 - 17-Sep-25 |
| Unknown* | 10 | $137.8493 | OTC Trade |
19:03:26 - 17-Sep-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
19:03:04 - 17-Sep-25 |
| Unknown* | 0 | $137.4696 | OTC Trade |
19:01:42 - 17-Sep-25 |
| Unknown* | 5 | $137.3007 | OTC Trade |
18:57:06 - 17-Sep-25 |
| Unknown* | 4 | $137.285 | OTC Trade |
18:54:35 - 17-Sep-25 |
| Unknown* | 0 | $137.26 | OTC Trade |
18:52:12 - 17-Sep-25 |
| Unknown* | 145 | $137.255 | OTC Trade |
18:52:12 - 17-Sep-25 |
| Unknown* | 550 | $137.2793 | OTC Trade |
18:43:50 - 17-Sep-25 |
| Unknown* | 4 | $137.2893 | OTC Trade |
18:39:35 - 17-Sep-25 |
| Unknown* | 2 | $137.2793 | OTC Trade |
18:37:33 - 17-Sep-25 |
| Unknown* | 0 | $137.2486 | OTC Trade |
18:32:50 - 17-Sep-25 |
| Unknown* | 1 | $137.247 | OTC Trade |
18:32:50 - 17-Sep-25 |
| Unknown* | 4 | $137.2493 | OTC Trade |
18:32:50 - 17-Sep-25 |
| Unknown* | 7 | $137.33046 | OTC Trade |
18:31:32 - 17-Sep-25 |
| Unknown* | 10 | $137.2093 | OTC Trade |
18:28:17 - 17-Sep-25 |
| Unknown* | 0 | $137.1489 | OTC Trade |
18:21:39 - 17-Sep-25 |
| Unknown* | 0 | $137.19 | OTC Trade |
18:18:32 - 17-Sep-25 |
| Unknown* | 0 | $137.19 | OTC Trade |
18:18:14 - 17-Sep-25 |
| Unknown* | 1 | $137.185 | OTC Trade |
18:18:14 - 17-Sep-25 |
| Unknown* | 3 | $137.1893 | OTC Trade |
18:18:14 - 17-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
18:17:57 - 17-Sep-25 |
| Unknown* | 200 | $137.2007 | OTC Trade |
18:17:57 - 17-Sep-25 |
| Unknown* | 50 | $137.20 | OTC Trade |
18:17:57 - 17-Sep-25 |
| Unknown* | 0 | $137.1986 | OTC Trade |
18:15:00 - 17-Sep-25 |
| Unknown* | 15 | $137.1993 | OTC Trade |
18:15:00 - 17-Sep-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
18:11:35 - 17-Sep-25 |
| Unknown* | 10 | $137.1693 | OTC Trade |
18:10:58 - 17-Sep-25 |
| Unknown* | 17 | $137.2293 | OTC Trade |
18:09:27 - 17-Sep-25 |
| Unknown* | 6 | $137.23 | OTC Trade |
18:09:11 - 17-Sep-25 |
| Unknown* | 9 | $137.215 | OTC Trade |
18:06:07 - 17-Sep-25 |
| Unknown* | 7 | $137.1893 | OTC Trade |
18:02:26 - 17-Sep-25 |
| Unknown* | 1 | $137.1509 | OTC Trade |
17:48:41 - 17-Sep-25 |
| Unknown* | 21 | $137.17 | OTC Trade |
17:39:59 - 17-Sep-25 |
| Unknown* | 58 | $137.2593 | OTC Trade |
17:32:47 - 17-Sep-25 |
| Unknown* | 4 | $137.2893 | OTC Trade |
17:30:09 - 17-Sep-25 |
| Unknown* | 100 | $137.2993 | OTC Trade |
17:25:00 - 17-Sep-25 |
| Unknown* | 124 | $137.2793 | OTC Trade |
17:20:54 - 17-Sep-25 |
| Unknown* | 0 | $137.29 | OTC Trade |
17:19:02 - 17-Sep-25 |
| Unknown* | 5 | $137.2693 | OTC Trade |
17:18:27 - 17-Sep-25 |
| Unknown* | 0 | $137.2968 | OTC Trade |
17:11:23 - 17-Sep-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
17:08:46 - 17-Sep-25 |
| Unknown* | 1 | $137.3093 | OTC Trade |
17:07:47 - 17-Sep-25 |
| Unknown* | 9 | $137.3273 | OTC Trade |
17:02:38 - 17-Sep-25 |
| Unknown* | 1 | $137.345 | OTC Trade |
17:00:22 - 17-Sep-25 |
| Unknown* | 10 | $137.3493 | OTC Trade |
16:56:50 - 17-Sep-25 |
| Unknown* | 0 | $137.29 | OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 18 | $137.289 | OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 30 | $137.285 | OTC Trade |
16:54:28 - 17-Sep-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
16:53:54 - 17-Sep-25 |
| Unknown* | 2 | $137.2977 | OTC Trade |
16:51:29 - 17-Sep-25 |
| Unknown* | 14 | $137.3193 | OTC Trade |
16:50:42 - 17-Sep-25 |
| Unknown* | 2 | $137.3085 | OTC Trade |
16:49:41 - 17-Sep-25 |
| Unknown* | 80 | $137.3393 | OTC Trade |
16:44:40 - 17-Sep-25 |
| Unknown* | 0 | $137.3073 | OTC Trade |
16:38:38 - 17-Sep-25 |
| Unknown* | 0 | $137.29 | OTC Trade |
16:38:21 - 17-Sep-25 |
| Unknown* | 10 | $137.2893 | OTC Trade |
16:33:21 - 17-Sep-25 |
| Unknown* | 15 | $137.2793 | OTC Trade |
16:31:22 - 17-Sep-25 |
| Unknown* | 100 | $137.2907 | OTC Trade |
16:26:51 - 17-Sep-25 |
| Unknown* | 10 | $137.3793 | OTC Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 5 | $137.3193 | OTC Trade |
16:11:45 - 17-Sep-25 |
| Unknown* | 10 | $137.3191 | OTC Trade |
16:11:30 - 17-Sep-25 |
| Unknown* | 10 | $137.278 | OTC Trade |
16:10:40 - 17-Sep-25 |
| Unknown* | 15 | $137.285 | OTC Trade |
16:02:43 - 17-Sep-25 |
| Unknown* | 0 | $137.33 | OTC Trade |
15:57:57 - 17-Sep-25 |
| Unknown* | 481 | $137.335 | OTC Trade |
15:57:57 - 17-Sep-25 |
| Unknown* | 725 | $137.358 | OTC Trade |
15:56:18 - 17-Sep-25 |
| Unknown* | 3 | $137.36 | OTC Trade |
15:44:15 - 17-Sep-25 |
| Unknown* | 100 | $137.365 | OTC Trade |
15:44:15 - 17-Sep-25 |
| Unknown* | 197 | $137.363 | OTC Trade |
15:44:15 - 17-Sep-25 |
| Unknown* | 0 | $137.35 | OTC Trade |
15:42:10 - 17-Sep-25 |
| Unknown* | 37 | $137.345 | OTC Trade |
15:42:10 - 17-Sep-25 |
| Unknown* | 3 | $137.335 | OTC Trade |
15:39:06 - 17-Sep-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
15:36:56 - 17-Sep-25 |
| Unknown* | 0 | $137.3479 | OTC Trade |
15:35:34 - 17-Sep-25 |
| Unknown* | 6 | $137.345 | OTC Trade |
15:35:34 - 17-Sep-25 |
| Unknown* | 8 | $137.3578 | OTC Trade |
15:32:08 - 17-Sep-25 |
| Unknown* | 1 | $137.34 | OTC Trade |
15:31:19 - 17-Sep-25 |
| Unknown* | 16 | $137.3393 | OTC Trade |
15:31:19 - 17-Sep-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
15:31:19 - 17-Sep-25 |
| Unknown* | 52 | $137.395 | OTC Trade |
15:28:11 - 17-Sep-25 |
| Unknown* | 2 | $137.415 | OTC Trade |
15:19:16 - 17-Sep-25 |
| Unknown* | 3 | $137.4481 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 45 | $137.4387 | OTC Trade |
15:13:06 - 17-Sep-25 |
| Unknown* | 2 | $137.43 | OTC Trade |
15:12:01 - 17-Sep-25 |
| Unknown* | 0 | $137.4378 | OTC Trade |
15:04:40 - 17-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
15:03:32 - 17-Sep-25 |
| Unknown* | 27 | $137.505 | OTC Trade |
15:01:33 - 17-Sep-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
15:01:05 - 17-Sep-25 |
| Unknown* | 0 | $137.52 | OTC Trade |
14:58:15 - 17-Sep-25 |
| Unknown* | 0 | $137.52 | OTC Trade |
14:57:56 - 17-Sep-25 |
| Unknown* | 3 | $137.52 | OTC Trade |
14:55:56 - 17-Sep-25 |
| Unknown* | 9 | $137.5793 | OTC Trade |
14:54:31 - 17-Sep-25 |
| Unknown* | 4 | $137.45909 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 100 | $137.52 | OTC Trade |
14:48:40 - 17-Sep-25 |
| Unknown* | 11 | $137.46081 | Currency Conversion Negotiated Trade |
14:48:05 - 17-Sep-25 |
| Unknown* | 129 | $137.488 | OTC Trade |
14:47:51 - 17-Sep-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:43:36 - 17-Sep-25 |
| Unknown* | 0 | $137.4596 | OTC Trade |
14:40:40 - 17-Sep-25 |
| Unknown* | 4 | $137.455 | OTC Trade |
14:40:40 - 17-Sep-25 |
| Unknown* | 10 | $137.475 | OTC Trade |
14:38:51 - 17-Sep-25 |
| Unknown* | 5 | $137.4905 | OTC Trade |
14:38:36 - 17-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
14:36:57 - 17-Sep-25 |
| Unknown* | 72 | $137.455 | OTC Trade |
14:36:57 - 17-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 32 | $137.455 | OTC Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 570 | $137.4209 | OTC Trade |
14:33:57 - 17-Sep-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:15 - 17-Sep-25 |
| Unknown* | 1 | $137.41 | OTC Trade |
14:33:15 - 17-Sep-25 |
| Unknown* | 116 | $137.4316 | OTC Trade |
14:33:07 - 17-Sep-25 |
| Unknown* | 4 | $137.43 | OTC Trade |
14:32:09 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:32:04 - 17-Sep-25 |
| Unknown* | 7 | $137.405 | OTC Trade |
14:32:04 - 17-Sep-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 0 | $137.415 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 1 | $137.415 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 48 | $137.44 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 92 | $137.4282 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 100 | $137.415 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | $137.4183 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $137.4183 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $137.3833 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $137.37998 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $137.38312 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $137.46 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $137.4183 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4183 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4183 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4183 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4183 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4119 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 0 | $137.4119 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 4 | $137.34 | OTC Trade |
12:52:35 - 17-Sep-25 |
| Unknown* | 5 | $137.61 | OTC Trade |
07:22:33 - 17-Sep-25 |
| Unknown* | 0 | $137.29 | OTC Trade |
20:59:33 - 16-Sep-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
20:56:49 - 16-Sep-25 |
| Unknown* | 109 | $137.40 | OTC Trade |
20:56:49 - 16-Sep-25 |
| Unknown* | 100 | $137.395 | OTC Trade |
20:56:49 - 16-Sep-25 |
| Unknown* | 100 | $137.40 | OTC Trade |
20:53:26 - 16-Sep-25 |
| Unknown* | 3 | $137.355 | OTC Trade |
20:49:19 - 16-Sep-25 |
| Unknown* | 100 | $137.335 | OTC Trade |
20:45:09 - 16-Sep-25 |
| Unknown* | 100 | $137.335 | OTC Trade |
20:45:09 - 16-Sep-25 |
| Unknown* | 130 | $137.3486 | OTC Trade |
20:43:50 - 16-Sep-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
20:37:28 - 16-Sep-25 |
| Unknown* | 15 | $137.31 | OTC Trade |
20:34:48 - 16-Sep-25 |
| Unknown* | 46 | $137.305 | OTC Trade |
20:34:37 - 16-Sep-25 |
| Unknown* | 4 | $137.298 | OTC Trade |
20:31:50 - 16-Sep-25 |
| Unknown* | 18 | $137.375 | OTC Trade |
20:25:30 - 16-Sep-25 |
| Unknown* | 500 | $137.415 | OTC Trade |
20:22:47 - 16-Sep-25 |
| Unknown* | 50 | $137.43 | OTC Trade |
20:21:48 - 16-Sep-25 |
| Unknown* | 9 | $137.415 | OTC Trade |
20:18:42 - 16-Sep-25 |
| Unknown* | 21 | $137.415 | OTC Trade |
20:18:04 - 16-Sep-25 |
| Unknown* | 5 | $137.385 | OTC Trade |
20:09:33 - 16-Sep-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
20:08:28 - 16-Sep-25 |
| Unknown* | 200 | $137.425 | OTC Trade |
20:07:59 - 16-Sep-25 |
| Unknown* | 50 | $137.43 | OTC Trade |
20:07:59 - 16-Sep-25 |
| Unknown* | 100 | $137.425 | OTC Trade |
20:07:59 - 16-Sep-25 |
| Unknown* | 47 | $137.425 | OTC Trade |
20:07:29 - 16-Sep-25 |
| Unknown* | 13 | $137.415 | OTC Trade |
20:04:53 - 16-Sep-25 |
| Unknown* | 2 | $137.4092 | OTC Trade |
19:56:41 - 16-Sep-25 |
| Unknown* | 13 | $137.405 | OTC Trade |
19:50:08 - 16-Sep-25 |
| Unknown* | 0 | $137.4072 | OTC Trade |
19:50:08 - 16-Sep-25 |
| Unknown* | 4 | $137.3793 | OTC Trade |
19:46:13 - 16-Sep-25 |
| Unknown* | 20 | $137.375 | OTC Trade |
19:45:04 - 16-Sep-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
19:41:43 - 16-Sep-25 |
| Unknown* | 1 | $137.359 | OTC Trade |
19:41:43 - 16-Sep-25 |
| Unknown* | 6 | $137.3593 | OTC Trade |
19:41:43 - 16-Sep-25 |
| Unknown* | 7 | $137.3793 | OTC Trade |
19:33:40 - 16-Sep-25 |
| Unknown* | 1,913 | $137.357 | OTC Trade |
19:24:56 - 16-Sep-25 |
| Unknown* | 18 | $137.35 | OTC Trade |
19:12:25 - 16-Sep-25 |
| Unknown* | 3 | $137.3684 | OTC Trade |
18:56:32 - 16-Sep-25 |
| Unknown* | 40 | $137.359 | OTC Trade |
18:55:43 - 16-Sep-25 |
| Unknown* | 0 | $137.34 | OTC Trade |
18:53:17 - 16-Sep-25 |
| Unknown* | 0 | $137.33 | OTC Trade |
18:50:36 - 16-Sep-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
18:44:28 - 16-Sep-25 |
| Unknown* | 0 | $137.295 | OTC Trade |
18:44:28 - 16-Sep-25 |
| Unknown* | 72 | $137.338 | OTC Trade |
18:40:27 - 16-Sep-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
18:39:28 - 16-Sep-25 |
| Unknown* | 0 | $137.355 | OTC Trade |
18:39:28 - 16-Sep-25 |
| Unknown* | 4 | $137.35 | OTC Trade |
18:24:16 - 16-Sep-25 |
| Unknown* | 1 | $137.37 | OTC Trade |
18:22:55 - 16-Sep-25 |
| Unknown* | 26 | $137.329 | OTC Trade |
18:21:20 - 16-Sep-25 |
| Unknown* | 1 | $137.3384 | OTC Trade |
18:20:17 - 16-Sep-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
18:12:38 - 16-Sep-25 |
| Unknown* | 0 | $137.2877 | OTC Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
18:08:51 - 16-Sep-25 |
| Unknown* | 22 | $137.295 | OTC Trade |
18:08:51 - 16-Sep-25 |
| Unknown* | 11 | $137.2693 | OTC Trade |
17:56:12 - 16-Sep-25 |