| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $125.36 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 50 | $125.365 | OTC Trade |
18:46:45 - 06-Jun-25 |
| Unknown* | 8 | $125.305 | OTC Trade |
18:43:04 - 06-Jun-25 |
| Unknown* | 4 | $125.33 | OTC Trade |
18:41:32 - 06-Jun-25 |
| Unknown* | 30 | $125.30 | OTC Trade |
18:37:24 - 06-Jun-25 |
| Unknown* | 17 | $125.2965 | OTC Trade |
18:32:41 - 06-Jun-25 |
| Unknown* | 83 | $125.297 | OTC Trade |
18:32:41 - 06-Jun-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
18:31:59 - 06-Jun-25 |
| Unknown* | 1 | $125.32 | OTC Trade |
18:31:59 - 06-Jun-25 |
| Unknown* | 98 | $125.3193 | OTC Trade |
18:31:59 - 06-Jun-25 |
| Unknown* | 20 | $125.3093 | OTC Trade |
18:30:59 - 06-Jun-25 |
| Unknown* | 0 | $125.27 | OTC Trade |
18:25:25 - 06-Jun-25 |
| Unknown* | 3 | $125.265 | OTC Trade |
18:25:25 - 06-Jun-25 |
| Unknown* | 0 | $125.295 | OTC Trade |
18:24:47 - 06-Jun-25 |
| Unknown* | 1 | $125.299 | OTC Trade |
18:24:47 - 06-Jun-25 |
| Unknown* | 40 | $125.2993 | OTC Trade |
18:24:47 - 06-Jun-25 |
| Unknown* | 5 | $125.1893 | OTC Trade |
18:17:50 - 06-Jun-25 |
| Unknown* | 115 | $125.17 | OTC Trade |
18:02:46 - 06-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
17:32:44 - 06-Jun-25 |
| Unknown* | 0 | $125.44 | OTC Trade |
17:05:57 - 06-Jun-25 |
| Unknown* | 8 | $125.3572 | OTC Trade |
16:44:07 - 06-Jun-25 |
| Unknown* | 1 | $125.25 | OTC Trade |
16:27:22 - 06-Jun-25 |
| Unknown* | 22 | $125.3066 | OTC Trade |
16:25:21 - 06-Jun-25 |
| Unknown* | 0 | $125.275 | OTC Trade |
16:25:06 - 06-Jun-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 0 | $125.095 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
16:20:13 - 06-Jun-25 |
| Unknown* | 0 | $125.145 | OTC Trade |
16:20:10 - 06-Jun-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 0 | $125.19 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 136 | $125.155 | OTC Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 1 | $125.23 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 2 | $125.2291 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 131 | $125.42 | OTC Trade |
16:17:22 - 06-Jun-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
16:14:37 - 06-Jun-25 |
| Unknown* | 5 | $125.477 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 0 | $125.495 | OTC Trade |
16:10:11 - 06-Jun-25 |
| Unknown* | 53 | $125.545 | OTC Trade |
16:07:57 - 06-Jun-25 |
| Unknown* | 811 | $125.41 | Negotiated Trade |
15:58:47 - 06-Jun-25 |
| Unknown* | 206 | $125.435 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 144 | $125.435 | OTC Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 3 | $125.4607 | OTC Trade |
15:54:04 - 06-Jun-25 |
| Unknown* | 4 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 1 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 2 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 0 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 2 | $125.46 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 200 | $125.4674 | OTC Trade |
15:51:09 - 06-Jun-25 |
| Unknown* | 37 | $125.468 | OTC Trade |
15:51:09 - 06-Jun-25 |
| Unknown* | 400 | $125.4816 | OTC Trade |
15:50:21 - 06-Jun-25 |
| Unknown* | 20 | $125.481 | OTC Trade |
15:50:21 - 06-Jun-25 |
| Unknown* | 35 | $125.471 | OTC Trade |
15:49:46 - 06-Jun-25 |
| Unknown* | 9 | $125.4885 | OTC Trade |
15:43:52 - 06-Jun-25 |
| Unknown* | 11 | $125.489 | OTC Trade |
15:43:52 - 06-Jun-25 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 17 | $125.48 | OTC Trade |
15:39:28 - 06-Jun-25 |
| Unknown* | 12 | $125.455 | OTC Trade |
15:35:56 - 06-Jun-25 |
| Unknown* | 131 | $125.4165 | OTC Trade |
15:34:59 - 06-Jun-25 |
| Unknown* | 269 | $125.417 | OTC Trade |
15:34:59 - 06-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
15:28:08 - 06-Jun-25 |
| Unknown* | 111 | $125.505 | OTC Trade |
15:27:07 - 06-Jun-25 |
| Unknown* | 120 | $125.535 | OTC Trade |
15:25:14 - 06-Jun-25 |
| Unknown* | 0 | $125.515 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 1 | $125.517 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 191 | $125.5196 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 278 | $125.52 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 0 | $125.515 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 72 | $125.515 | OTC Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 500 | $125.505 | OTC Trade |
15:21:50 - 06-Jun-25 |
| Unknown* | 700 | $125.50 | OTC Trade |
15:21:46 - 06-Jun-25 |
| Unknown* | 0 | $125.465 | OTC Trade |
15:11:07 - 06-Jun-25 |
| Unknown* | 1 | $125.465 | OTC Trade |
15:11:07 - 06-Jun-25 |
| Unknown* | 55 | $125.4693 | OTC Trade |
15:11:07 - 06-Jun-25 |
| Unknown* | 0 | $125.525 | OTC Trade |
15:09:43 - 06-Jun-25 |
| Unknown* | 1 | $125.525 | OTC Trade |
15:09:43 - 06-Jun-25 |
| Unknown* | 200 | $125.5294 | OTC Trade |
15:09:43 - 06-Jun-25 |
| Unknown* | 7 | $125.53 | OTC Trade |
15:09:43 - 06-Jun-25 |
| Unknown* | 1 | $125.51 | OTC Trade |
15:06:43 - 06-Jun-25 |
| Unknown* | 100 | $125.5609 | OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 3,670 | $125.56 | OTC Trade |
14:54:32 - 06-Jun-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 1 | $125.596 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 6 | $125.599 | OTC Trade |
14:48:42 - 06-Jun-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 3 | $125.598 | OTC Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 130 | $125.6107 | OTC Trade |
14:44:44 - 06-Jun-25 |
| Unknown* | 5 | $125.415 | OTC Trade |
14:36:07 - 06-Jun-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 1 | $125.40 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 2 | $125.3991 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 80 | $125.3888 | OTC Trade |
14:34:39 - 06-Jun-25 |
| Unknown* | 1 | $125.3785 | OTC Trade |
14:33:12 - 06-Jun-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | $125.33022 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $125.3634 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $125.3169 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 15 | $124.4893 | OTC Trade |
20:55:36 - 05-Jun-25 |
| Unknown* | 35 | $124.45 | OTC Trade |
20:54:47 - 05-Jun-25 |
| Unknown* | 1 | $124.69 | OTC Trade |
20:49:26 - 05-Jun-25 |
| Unknown* | 50 | $124.702 | OTC Trade |
20:47:52 - 05-Jun-25 |
| Unknown* | 50 | $124.635 | OTC Trade |
20:45:52 - 05-Jun-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
20:45:30 - 05-Jun-25 |
| Unknown* | 16 | $124.625 | OTC Trade |
20:45:30 - 05-Jun-25 |
| Unknown* | 100 | $124.4407 | OTC Trade |
20:32:36 - 05-Jun-25 |
| Unknown* | 14 | $124.4691 | OTC Trade |
20:31:03 - 05-Jun-25 |
| Unknown* | 30 | $124.1891 | OTC Trade |
20:24:53 - 05-Jun-25 |
| Unknown* | 500 | $124.4507 | OTC Trade |
20:16:13 - 05-Jun-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
20:11:59 - 05-Jun-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
20:00:57 - 05-Jun-25 |
| Unknown* | 144 | $124.845 | OTC Trade |
20:00:57 - 05-Jun-25 |
| Unknown* | 13 | $124.88 | OTC Trade |
19:57:50 - 05-Jun-25 |
| Unknown* | 48 | $124.8893 | OTC Trade |
19:51:13 - 05-Jun-25 |
| Unknown* | 0 | $124.92 | OTC Trade |
19:48:29 - 05-Jun-25 |
| Unknown* | 100 | $124.895 | OTC Trade |
19:38:41 - 05-Jun-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
19:32:31 - 05-Jun-25 |
| Unknown* | 1 | $124.615 | OTC Trade |
19:18:23 - 05-Jun-25 |
| Unknown* | 1 | $124.705 | OTC Trade |
19:16:42 - 05-Jun-25 |
| Unknown* | 0 | $124.80 | OTC Trade |
19:09:18 - 05-Jun-25 |
| Unknown* | 4 | $124.795 | OTC Trade |
19:09:18 - 05-Jun-25 |
| Unknown* | 0 | $124.7882 | OTC Trade |
19:07:08 - 05-Jun-25 |
| Unknown* | 4 | $124.785 | OTC Trade |
19:07:08 - 05-Jun-25 |
| Unknown* | 1 | $124.905 | OTC Trade |
19:03:11 - 05-Jun-25 |
| Unknown* | 5 | $124.90 | OTC Trade |
19:02:40 - 05-Jun-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
18:45:51 - 05-Jun-25 |
| Unknown* | 48 | $125.128 | OTC Trade |
18:44:02 - 05-Jun-25 |
| Unknown* | 300 | $125.108 | OTC Trade |
18:42:23 - 05-Jun-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
18:35:23 - 05-Jun-25 |
| Unknown* | 10 | $125.0566 | OTC Trade |
18:29:58 - 05-Jun-25 |
| Unknown* | 15 | $125.057 | OTC Trade |
18:29:58 - 05-Jun-25 |
| Unknown* | 0 | $125.0573 | OTC Trade |
18:29:52 - 05-Jun-25 |
| Unknown* | 1 | $125.056 | OTC Trade |
18:29:52 - 05-Jun-25 |
| Unknown* | 74 | $125.0591 | OTC Trade |
18:29:52 - 05-Jun-25 |
| Unknown* | 29 | $125.0793 | OTC Trade |
18:28:46 - 05-Jun-25 |
| Unknown* | 7 | $125.075 | OTC Trade |
18:25:35 - 05-Jun-25 |
| Unknown* | 35 | $125.0093 | OTC Trade |
18:17:22 - 05-Jun-25 |
| Unknown* | 10 | $125.039 | OTC Trade |
18:16:59 - 05-Jun-25 |
| Unknown* | 0 | $124.95 | OTC Trade |
18:11:20 - 05-Jun-25 |
| Unknown* | 100 | $124.95 | OTC Trade |
18:11:20 - 05-Jun-25 |
| Unknown* | 100 | $124.955 | OTC Trade |
18:11:20 - 05-Jun-25 |
| Unknown* | 84 | $124.955 | OTC Trade |
18:11:20 - 05-Jun-25 |
| Unknown* | 1 | $124.895 | OTC Trade |
18:07:59 - 05-Jun-25 |
| Unknown* | 0 | $124.78 | OTC Trade |
17:52:15 - 05-Jun-25 |
| Unknown* | 30 | $124.77 | OTC Trade |
17:49:21 - 05-Jun-25 |
| Unknown* | 0 | $124.8042 | OTC Trade |
17:48:57 - 05-Jun-25 |
| Unknown* | 8 | $124.80 | OTC Trade |
17:48:57 - 05-Jun-25 |
| Unknown* | 49 | $124.9592 | OTC Trade |
17:45:33 - 05-Jun-25 |
| Unknown* | 8 | $125.125 | OTC Trade |
17:43:00 - 05-Jun-25 |
| Unknown* | 8 | $125.145 | OTC Trade |
17:41:55 - 05-Jun-25 |
| Unknown* | 1 | $125.135 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 161 | $125.175 | OTC Trade |
17:38:30 - 05-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
17:29:02 - 05-Jun-25 |
| Unknown* | 19 | $125.255 | OTC Trade |
17:29:02 - 05-Jun-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
17:27:34 - 05-Jun-25 |
| Unknown* | 1 | $125.21 | OTC Trade |
17:27:34 - 05-Jun-25 |
| Unknown* | 9 | $125.21 | OTC Trade |
17:27:34 - 05-Jun-25 |
| Unknown* | 19 | $125.21 | OTC Trade |
17:27:34 - 05-Jun-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
17:25:48 - 05-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
17:15:18 - 05-Jun-25 |
| Unknown* | 0 | $125.3871 | OTC Trade |
17:05:29 - 05-Jun-25 |
| Unknown* | 229 | $125.388 | OTC Trade |
17:05:29 - 05-Jun-25 |
| Unknown* | 5 | $125.285 | OTC Trade |
16:50:11 - 05-Jun-25 |
| Unknown* | 40 | $125.325 | OTC Trade |
16:44:13 - 05-Jun-25 |
| Unknown* | 0 | $125.34 | OTC Trade |
16:39:59 - 05-Jun-25 |
| Unknown* | 4 | $125.335 | OTC Trade |
16:39:59 - 05-Jun-25 |
| Unknown* | 19 | $125.3793 | OTC Trade |
16:32:48 - 05-Jun-25 |
| Unknown* | 138 | $125.37 | OTC Trade |
16:32:34 - 05-Jun-25 |
| Unknown* | 7 | $125.339 | OTC Trade |
16:26:53 - 05-Jun-25 |
| Unknown* | 9 | $125.365 | OTC Trade |
16:25:25 - 05-Jun-25 |
| Unknown* | 50 | $125.355 | OTC Trade |
16:23:21 - 05-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
16:23:18 - 05-Jun-25 |
| Unknown* | 3 | $125.355 | OTC Trade |
16:23:18 - 05-Jun-25 |
| Unknown* | 8 | $125.355 | OTC Trade |
16:22:54 - 05-Jun-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 159 | $125.36 | OTC Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
16:21:28 - 05-Jun-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
16:21:19 - 05-Jun-25 |
| Unknown* | 1 | $125.2589 | OTC Trade |
16:17:05 - 05-Jun-25 |
| Unknown* | 4 | $125.2211 | OTC Trade |
16:15:24 - 05-Jun-25 |
| Unknown* | 75 | $125.2293 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 10 | $125.23 | OTC Trade |
16:15:01 - 05-Jun-25 |
| Unknown* | 11 | $125.25 | OTC Trade |
16:13:33 - 05-Jun-25 |
| Unknown* | 6 | $125.2193 | OTC Trade |
16:10:16 - 05-Jun-25 |
| Unknown* | 244 | $125.19 | Negotiated Trade |
16:09:18 - 05-Jun-25 |
| Unknown* | 10 | $125.195 | OTC Trade |
16:06:27 - 05-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
16:04:22 - 05-Jun-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
16:02:36 - 05-Jun-25 |
| Unknown* | 12 | $125.1991 | OTC Trade |
15:58:25 - 05-Jun-25 |