Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $129.178 OTC Trade
16:55:49 - 09-Jul-25
Unknown* 24 $129.139 OTC Trade
16:55:09 - 09-Jul-25
Unknown* 0 $129.1589 OTC Trade
16:54:27 - 09-Jul-25
Unknown* 0 $129.21 OTC Trade
16:51:30 - 09-Jul-25
Unknown* 49 $129.2422 OTC Trade
16:48:19 - 09-Jul-25
Unknown* 5 $129.2418 OTC Trade
16:48:05 - 09-Jul-25
Unknown* 1 $129.225 OTC Trade
16:45:29 - 09-Jul-25
Unknown* 10 $129.22 OTC Trade
16:44:59 - 09-Jul-25
Unknown* 50 $129.19 OTC Trade
16:41:35 - 09-Jul-25
Unknown* 22 $129.069 OTC Trade
16:38:53 - 09-Jul-25
Unknown* 20 $129.15 OTC Trade
16:27:06 - 09-Jul-25
Unknown* 40 $128.988 OTC Trade
16:19:11 - 09-Jul-25
Unknown* 5 $128.979 OTC Trade
16:18:22 - 09-Jul-25
Unknown* 0 $128.985 OTC Trade
16:16:28 - 09-Jul-25
Unknown* 10 $129.108 OTC Trade
16:08:09 - 09-Jul-25
Unknown* 0 $129.16 OTC Trade
16:03:58 - 09-Jul-25
Unknown* 16 $129.16 OTC Trade
16:03:58 - 09-Jul-25
Unknown* 0 $129.12 OTC Trade
16:02:00 - 09-Jul-25
Unknown* 0 $129.03 OTC Trade
15:58:41 - 09-Jul-25
Unknown* 15 $129.055 OTC Trade
15:52:27 - 09-Jul-25
Unknown* 4 $129.185 OTC Trade
15:42:05 - 09-Jul-25
Unknown* 96 $129.185 OTC Trade
15:42:05 - 09-Jul-25
Unknown* 20 $129.227 OTC Trade
15:35:26 - 09-Jul-25
Unknown* 20 $129.288 OTC Trade
15:30:44 - 09-Jul-25
Unknown* 0 $129.465 OTC Trade
15:27:16 - 09-Jul-25
Unknown* 1 $129.47 OTC Trade
15:27:16 - 09-Jul-25
Unknown* 7 $129.4685 OTC Trade
15:27:16 - 09-Jul-25
Unknown* 1,257 $129.469 OTC Trade
15:27:16 - 09-Jul-25
Unknown* 1 $129.488 OTC Trade
15:24:07 - 09-Jul-25
Unknown* 72 $129.49 OTC Trade
15:21:46 - 09-Jul-25
Unknown* 12 $129.495 OTC Trade
15:21:32 - 09-Jul-25
Unknown* 10 $129.495 OTC Trade
15:21:31 - 09-Jul-25
Unknown* 0 $129.52 OTC Trade
15:17:44 - 09-Jul-25
Unknown* 0 $129.50 OTC Trade
15:17:24 - 09-Jul-25
Unknown* 4 $129.50 OTC Trade
15:17:24 - 09-Jul-25
Unknown* 10 $129.515 OTC Trade
15:13:04 - 09-Jul-25
Unknown* 16 $129.485 OTC Trade
15:12:30 - 09-Jul-25
Unknown* 200 $129.478 OTC Trade
15:10:17 - 09-Jul-25
Unknown* 500 $129.468 OTC Trade
15:08:03 - 09-Jul-25
Unknown* 0 $129.52 OTC Trade
15:00:41 - 09-Jul-25
Unknown* 10 $129.509 OTC Trade
15:00:04 - 09-Jul-25
Unknown* 38 $129.5017 OTC Trade
14:59:29 - 09-Jul-25
Unknown* 250 $129.4993 OTC Trade
14:56:53 - 09-Jul-25
Unknown* 8 $129.518 OTC Trade
14:55:48 - 09-Jul-25
Unknown* 11 $129.5317 OTC Trade
14:54:21 - 09-Jul-25
Unknown* 0 $129.57 OTC Trade
14:53:39 - 09-Jul-25
Unknown* 0 $129.58 OTC Trade
14:52:03 - 09-Jul-25
Unknown* 1 $129.575 OTC Trade
14:52:03 - 09-Jul-25
Unknown* 2 $129.5793 OTC Trade
14:52:03 - 09-Jul-25
Unknown* 0 $129.4991 OTC Trade
14:48:18 - 09-Jul-25
Unknown* 10 $129.497 OTC Trade
14:48:18 - 09-Jul-25
Unknown* 1 $129.5091 OTC Trade
14:47:56 - 09-Jul-25
Unknown* 15 $129.517 OTC Trade
14:46:58 - 09-Jul-25
Unknown* 194 $129.505 OTC Trade
14:43:22 - 09-Jul-25
Unknown* 300 $129.4593 OTC Trade
14:37:03 - 09-Jul-25
Unknown* 0 $129.4383 OTC Trade
14:36:04 - 09-Jul-25
Unknown* 1 $129.44 OTC Trade
14:36:04 - 09-Jul-25
Unknown* 10 $129.43 OTC Trade
14:32:46 - 09-Jul-25
Unknown* 6 $129.425 OTC Trade
14:31:30 - 09-Jul-25
Unknown* 0 $129.39 OTC Trade
14:30:30 - 09-Jul-25
Unknown* 1 $129.44 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $129.38782 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 0 $129.38223 OTC Trade
14:30:07 - 09-Jul-25
Unknown* 0 $129.38 OTC Trade
14:30:06 - 09-Jul-25
Unknown* 0 $129.24424 OTC Trade
14:30:06 - 09-Jul-25
Unknown* 0 $129.28 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $129.355 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.38 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.355 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.355 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.355 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.355 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $129.30 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 3 $129.34 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $129.38 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $129.38 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 50 $128.898 OTC Trade
20:58:16 - 08-Jul-25
Unknown* 20 $128.908 OTC Trade
20:57:21 - 08-Jul-25
Unknown* 1 $128.875 OTC Trade
20:54:39 - 08-Jul-25
Unknown* 0 $128.87 OTC Trade
20:52:10 - 08-Jul-25
Unknown* 20 $128.898 OTC Trade
20:48:09 - 08-Jul-25
Unknown* 0 $128.85 OTC Trade
20:44:47 - 08-Jul-25
Unknown* 0 $128.88 OTC Trade
20:40:31 - 08-Jul-25
Unknown* 47 $128.879 OTC Trade
20:39:40 - 08-Jul-25
Unknown* 0 $128.8777 OTC Trade
20:39:39 - 08-Jul-25
Unknown* 81 $128.8786 OTC Trade
20:39:39 - 08-Jul-25
Unknown* 134 $128.879 OTC Trade
20:39:39 - 08-Jul-25
Unknown* 8 $128.875 OTC Trade
20:39:38 - 08-Jul-25
Unknown* 0 $128.8977 OTC Trade
20:28:18 - 08-Jul-25
Unknown* 6 $128.898 OTC Trade
20:28:18 - 08-Jul-25
Unknown* 3 $128.90 OTC Trade
20:18:20 - 08-Jul-25
Unknown* 0 $128.8977 OTC Trade
20:10:09 - 08-Jul-25
Unknown* 45 $128.948 OTC Trade
20:07:09 - 08-Jul-25
Unknown* 0 $128.95 OTC Trade
20:04:46 - 08-Jul-25
Unknown* 0 $128.96 OTC Trade
20:02:24 - 08-Jul-25
Unknown* 0 $128.955 OTC Trade
20:02:24 - 08-Jul-25
Unknown* 0 $128.95 OTC Trade
19:50:14 - 08-Jul-25
Unknown* 73 $128.948 OTC Trade
19:50:14 - 08-Jul-25
Unknown* 10 $128.958 OTC Trade
19:49:34 - 08-Jul-25
Unknown* 0 $128.9474 OTC Trade
19:43:16 - 08-Jul-25
Unknown* 91 $128.9196 OTC Trade
19:33:58 - 08-Jul-25
Unknown* 0 $128.93 OTC Trade
19:33:25 - 08-Jul-25
Unknown* 3 $128.9293 OTC Trade
19:33:25 - 08-Jul-25
Unknown* 0 $128.9282 OTC Trade
19:32:10 - 08-Jul-25
Unknown* 150 $128.935 OTC Trade
19:30:30 - 08-Jul-25
Unknown* 29 $128.9582 OTC Trade
19:28:33 - 08-Jul-25
Unknown* 10 $128.9993 OTC Trade
19:22:30 - 08-Jul-25
Unknown* 0 $129.00 OTC Trade
19:21:52 - 08-Jul-25
Unknown* 25 $128.9993 OTC Trade
19:21:52 - 08-Jul-25
Unknown* 0 $129.04 OTC Trade
19:17:32 - 08-Jul-25
Unknown* 12 $129.0393 OTC Trade
19:17:32 - 08-Jul-25
Unknown* 0 $129.05 OTC Trade
19:12:15 - 08-Jul-25
Unknown* 40 $129.0193 OTC Trade
19:04:59 - 08-Jul-25
Unknown* 30 $129.0193 OTC Trade
18:55:21 - 08-Jul-25
Unknown* 27 $128.9293 OTC Trade
18:50:06 - 08-Jul-25
Unknown* 0 $128.92 OTC Trade
18:41:28 - 08-Jul-25
Unknown* 50 $128.9193 OTC Trade
18:38:36 - 08-Jul-25
Unknown* 4 $128.9193 OTC Trade
18:37:50 - 08-Jul-25
Unknown* 0 $128.905 OTC Trade
18:35:30 - 08-Jul-25
Unknown* 74 $128.9893 OTC Trade
18:28:20 - 08-Jul-25
Unknown* 121 $128.935 OTC Trade
18:25:24 - 08-Jul-25
Unknown* 4 $128.8889 OTC Trade
18:22:01 - 08-Jul-25
Unknown* 1 $128.905 OTC Trade
18:21:03 - 08-Jul-25
Unknown* 0 $128.97 OTC Trade
18:13:02 - 08-Jul-25
Unknown* 4 $128.9693 OTC Trade
18:12:45 - 08-Jul-25
Unknown* 799 $128.945 OTC Trade
18:11:30 - 08-Jul-25
Unknown* 1,201 $128.945 OTC Trade
18:11:30 - 08-Jul-25
Unknown* 0 $128.94 OTC Trade
18:09:15 - 08-Jul-25
Unknown* 700 $128.945 OTC Trade
18:09:15 - 08-Jul-25
Unknown* 300 $128.945 OTC Trade
18:09:15 - 08-Jul-25
Unknown* 52 $128.945 OTC Trade
18:09:15 - 08-Jul-25
Unknown* 100 $128.945 OTC Trade
18:09:15 - 08-Jul-25
Unknown* 0 $128.96 OTC Trade
18:05:19 - 08-Jul-25
Unknown* 217 $128.96 OTC Trade
18:05:19 - 08-Jul-25
Unknown* 30 $128.955 OTC Trade
18:02:55 - 08-Jul-25
Unknown* 31 $128.955 OTC Trade
18:02:47 - 08-Jul-25
Unknown* 10 $128.989 OTC Trade
17:52:28 - 08-Jul-25
Unknown* 0 $128.99 OTC Trade
17:46:03 - 08-Jul-25
Unknown* 10 $128.985 OTC Trade
17:45:37 - 08-Jul-25
Unknown* 10 $128.997 OTC Trade
17:44:10 - 08-Jul-25
Unknown* 2 $128.997 OTC Trade
17:42:35 - 08-Jul-25
Unknown* 75 $128.979 OTC Trade
17:41:02 - 08-Jul-25
Unknown* 1 $128.969 OTC Trade
17:40:59 - 08-Jul-25
Unknown* 44 $128.975 OTC Trade
17:37:36 - 08-Jul-25
Unknown* 0 $128.96 OTC Trade
17:36:50 - 08-Jul-25
Unknown* 551 $128.954 OTC Trade
17:36:50 - 08-Jul-25
Unknown* 0 $128.95 OTC Trade
17:35:17 - 08-Jul-25
Unknown* 0 $128.985 OTC Trade
17:35:05 - 08-Jul-25
Unknown* 20 $129.05 OTC Trade
17:34:12 - 08-Jul-25
Unknown* 1 $128.987 OTC Trade
17:04:01 - 08-Jul-25
Unknown* 5 $129.015 OTC Trade
17:02:29 - 08-Jul-25
Unknown* 133 $129.02 OTC Trade
16:56:42 - 08-Jul-25
Unknown* 0 $128.84 OTC Trade
16:33:23 - 08-Jul-25
Unknown* 1 $128.838 OTC Trade
16:33:23 - 08-Jul-25
Unknown* 22 $128.8393 OTC Trade
16:33:23 - 08-Jul-25
Unknown* 2 $128.775 OTC Trade
16:27:05 - 08-Jul-25
Unknown* 0 $128.769 OTC Trade
16:25:09 - 08-Jul-25
Unknown* 0 $128.81 OTC Trade
16:23:06 - 08-Jul-25
Unknown* 200 $128.8126 OTC Trade
16:23:06 - 08-Jul-25
Unknown* 306 $128.812 OTC Trade
16:23:06 - 08-Jul-25
Unknown* 16 $128.87 OTC Trade
16:19:24 - 08-Jul-25
Unknown* 18 $128.8907 OTC Trade
16:13:21 - 08-Jul-25
Unknown* 2 $128.8991 OTC Trade
16:12:27 - 08-Jul-25
Unknown* 0 $128.905 OTC Trade
16:10:40 - 08-Jul-25
Unknown* 9 $128.907 OTC Trade
16:10:40 - 08-Jul-25
Unknown* 0 $128.90 OTC Trade
16:10:28 - 08-Jul-25
Unknown* 2 $128.889 OTC Trade
16:10:23 - 08-Jul-25
Unknown* 26 $128.895 OTC Trade
16:10:20 - 08-Jul-25
Unknown* 83 $128.905 OTC Trade
16:09:46 - 08-Jul-25
Unknown* 17 $128.905 OTC Trade
16:09:46 - 08-Jul-25
Unknown* 15 $128.8993 OTC Trade
16:09:00 - 08-Jul-25
Unknown* 100 $128.817 OTC Trade
16:04:56 - 08-Jul-25
Unknown* 66 $128.819 OTC Trade
16:04:56 - 08-Jul-25
Unknown* 206 $128.805 OTC Trade
16:04:32 - 08-Jul-25
Unknown* 0 $128.80 OTC Trade
16:03:04 - 08-Jul-25
Unknown* 1 $128.797 OTC Trade
16:03:04 - 08-Jul-25
Unknown* 5 $128.80 OTC Trade
16:03:04 - 08-Jul-25
Unknown* 400 $128.8492 OTC Trade
16:02:31 - 08-Jul-25
Unknown* 100 $128.85 OTC Trade
16:02:31 - 08-Jul-25
Unknown* 185 $128.7193 OTC Trade
15:55:42 - 08-Jul-25
Unknown* 50 $128.7193 OTC Trade
15:55:02 - 08-Jul-25
Unknown* 0 $128.719 OTC Trade
15:54:36 - 08-Jul-25
Unknown* 4 $128.715 OTC Trade
15:54:36 - 08-Jul-25
Unknown* 0 $128.71 OTC Trade
15:53:48 - 08-Jul-25
Unknown* 1 $128.707 OTC Trade
15:53:48 - 08-Jul-25
Unknown* 1 $128.7093 OTC Trade
15:53:48 - 08-Jul-25
Unknown* 150 $128.8408 OTC Trade
15:50:12 - 08-Jul-25
Unknown* 20 $128.8393 OTC Trade
15:49:57 - 08-Jul-25
Unknown* 10 $128.88 OTC Trade
15:46:51 - 08-Jul-25
Unknown* 0 $128.909 OTC Trade
15:44:40 - 08-Jul-25
Unknown* 14 $128.90 OTC Trade
15:44:40 - 08-Jul-25
Unknown* 349 $128.935 Negotiated Trade
15:42:00 - 08-Jul-25
Unknown* -349 $128.935 Correction
Negotiated Trade
15:41:16 - 08-Jul-25
Unknown* 349 $128.935 Negotiated Trade
15:41:16 - 08-Jul-25
Unknown* 0 $128.93 OTC Trade
15:39:34 - 08-Jul-25
Unknown* 0 $128.84 OTC Trade
15:31:46 - 08-Jul-25
Unknown* 1 $128.8393 OTC Trade
15:31:46 - 08-Jul-25
Unknown* 2 $128.6593 OTC Trade
15:25:06 - 08-Jul-25
Unknown* 0 $128.72 OTC Trade
15:23:34 - 08-Jul-25
Unknown* 0 $128.74 OTC Trade
15:23:25 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84