| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.53 | OTC Trade |
19:09:19 - 27-Feb-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
19:08:06 - 27-Feb-26 |
| Unknown* | 3 | $147.5988 | OTC Trade |
19:08:06 - 27-Feb-26 |
| Unknown* | 5 | $147.6696 | OTC Trade |
19:04:28 - 27-Feb-26 |
| Unknown* | 0 | $147.599 | OTC Trade |
19:02:44 - 27-Feb-26 |
| Unknown* | 24 | $147.5995 | OTC Trade |
19:02:44 - 27-Feb-26 |
| Unknown* | 2 | $147.515 | OTC Trade |
19:00:12 - 27-Feb-26 |
| Unknown* | 3 | $147.4693 | OTC Trade |
18:56:31 - 27-Feb-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:56:08 - 27-Feb-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
18:56:08 - 27-Feb-26 |
| Unknown* | 3 | $147.4693 | OTC Trade |
18:56:08 - 27-Feb-26 |
| Unknown* | 10 | $147.4793 | OTC Trade |
18:56:04 - 27-Feb-26 |
| Unknown* | 4 | $147.4793 | OTC Trade |
18:55:31 - 27-Feb-26 |
| Unknown* | 40 | $147.48 | OTC Trade |
18:55:31 - 27-Feb-26 |
| Unknown* | 0 | $147.505 | OTC Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 27 | $147.415 | OTC Trade |
18:51:02 - 27-Feb-26 |
| Unknown* | 133 | $147.4393 | OTC Trade |
18:50:44 - 27-Feb-26 |
| Unknown* | 0 | $147.49 | OTC Trade |
18:48:03 - 27-Feb-26 |
| Unknown* | 74 | $147.45 | OTC Trade |
18:46:53 - 27-Feb-26 |
| Unknown* | 83 | $147.4793 | OTC Trade |
18:45:07 - 27-Feb-26 |
| Unknown* | 89 | $147.4993 | OTC Trade |
18:44:20 - 27-Feb-26 |
| Unknown* | 4 | $147.5293 | OTC Trade |
18:41:51 - 27-Feb-26 |
| Unknown* | 13 | $147.445 | OTC Trade |
18:39:34 - 27-Feb-26 |
| Unknown* | 16 | $147.425 | OTC Trade |
18:36:01 - 27-Feb-26 |
| Unknown* | 200 | $147.462 | OTC Trade |
18:34:27 - 27-Feb-26 |
| Unknown* | 100 | $147.465 | OTC Trade |
18:34:27 - 27-Feb-26 |
| Unknown* | 80 | $147.462 | OTC Trade |
18:34:27 - 27-Feb-26 |
| Unknown* | 100 | $147.465 | OTC Trade |
18:34:27 - 27-Feb-26 |
| Unknown* | 1 | $147.4202 | OTC Trade |
18:32:55 - 27-Feb-26 |
| Unknown* | 6 | $147.435 | OTC Trade |
18:32:42 - 27-Feb-26 |
| Unknown* | 110 | $147.42 | OTC Trade |
18:29:10 - 27-Feb-26 |
| Unknown* | 100 | $147.42 | OTC Trade |
18:29:10 - 27-Feb-26 |
| Unknown* | 100 | $147.42 | OTC Trade |
18:29:10 - 27-Feb-26 |
| Unknown* | 0 | $147.35 | OTC Trade |
18:27:55 - 27-Feb-26 |
| Unknown* | 8 | $147.345 | OTC Trade |
18:27:55 - 27-Feb-26 |
| Unknown* | 60 | $147.335 | OTC Trade |
18:27:01 - 27-Feb-26 |
| Unknown* | 0 | $147.34 | OTC Trade |
18:25:45 - 27-Feb-26 |
| Unknown* | 4 | $147.3388 | OTC Trade |
18:25:45 - 27-Feb-26 |
| Unknown* | 13 | $147.345 | OTC Trade |
18:25:43 - 27-Feb-26 |
| Unknown* | 17 | $147.395 | OTC Trade |
18:24:54 - 27-Feb-26 |
| Unknown* | 50 | $147.375 | OTC Trade |
18:22:38 - 27-Feb-26 |
| Unknown* | 7 | $147.395 | OTC Trade |
18:21:28 - 27-Feb-26 |
| Unknown* | 70 | $147.445 | OTC Trade |
18:19:06 - 27-Feb-26 |
| Unknown* | 68 | $147.4553 | OTC Trade |
18:18:36 - 27-Feb-26 |
| Unknown* | 68 | $147.4553 | OTC Trade |
18:18:36 - 27-Feb-26 |
| Unknown* | 20 | $147.455 | OTC Trade |
18:15:46 - 27-Feb-26 |
| Unknown* | 91 | $147.4728 | OTC Trade |
18:15:42 - 27-Feb-26 |
| Unknown* | 35 | $147.485 | OTC Trade |
18:15:13 - 27-Feb-26 |
| Unknown* | 0 | $147.49 | OTC Trade |
18:14:42 - 27-Feb-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
18:12:46 - 27-Feb-26 |
| Unknown* | 229 | $147.505 | OTC Trade |
18:12:16 - 27-Feb-26 |
| Unknown* | 1 | $147.505 | OTC Trade |
18:12:16 - 27-Feb-26 |
| Unknown* | 9 | $147.4993 | OTC Trade |
18:09:53 - 27-Feb-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
18:08:14 - 27-Feb-26 |
| Unknown* | 0 | $147.53 | OTC Trade |
18:04:34 - 27-Feb-26 |
| Unknown* | 0 | $147.54 | OTC Trade |
17:55:45 - 27-Feb-26 |
| Unknown* | 1 | $147.538 | OTC Trade |
17:55:45 - 27-Feb-26 |
| Unknown* | 1 | $147.5393 | OTC Trade |
17:55:45 - 27-Feb-26 |
| Unknown* | 2 | $147.495 | OTC Trade |
17:53:21 - 27-Feb-26 |
| Unknown* | 5 | $147.4493 | OTC Trade |
17:50:51 - 27-Feb-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
17:49:29 - 27-Feb-26 |
| Unknown* | 73 | $147.425 | OTC Trade |
17:48:01 - 27-Feb-26 |
| Unknown* | 15 | $147.4275 | OTC Trade |
17:47:19 - 27-Feb-26 |
| Unknown* | 285 | $147.428 | OTC Trade |
17:47:19 - 27-Feb-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
17:46:20 - 27-Feb-26 |
| Unknown* | 300 | $147.415 | OTC Trade |
17:46:16 - 27-Feb-26 |
| Unknown* | 39 | $147.4393 | OTC Trade |
17:46:08 - 27-Feb-26 |
| Unknown* | 0 | $147.50 | OTC Trade |
17:44:06 - 27-Feb-26 |
| Unknown* | 3 | $147.4993 | OTC Trade |
17:44:06 - 27-Feb-26 |
| Unknown* | 0 | $147.48 | OTC Trade |
17:42:16 - 27-Feb-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
17:42:11 - 27-Feb-26 |
| Unknown* | 0 | $147.569 | OTC Trade |
17:40:22 - 27-Feb-26 |
| Unknown* | 7 | $147.5693 | OTC Trade |
17:40:22 - 27-Feb-26 |
| Unknown* | 12 | $147.6193 | OTC Trade |
17:39:22 - 27-Feb-26 |
| Unknown* | 158 | $147.6293 | OTC Trade |
17:37:05 - 27-Feb-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
17:35:59 - 27-Feb-26 |
| Unknown* | 4 | $147.665 | OTC Trade |
17:35:59 - 27-Feb-26 |
| Unknown* | 174 | $147.525 | OTC Trade |
17:32:12 - 27-Feb-26 |
| Unknown* | 300 | $147.435 | OTC Trade |
17:31:39 - 27-Feb-26 |
| Unknown* | 0 | $147.55 | OTC Trade |
17:30:41 - 27-Feb-26 |
| Unknown* | 11 | $147.5493 | OTC Trade |
17:30:41 - 27-Feb-26 |
| Unknown* | 3 | $147.4879 | OTC Trade |
17:29:54 - 27-Feb-26 |
| Unknown* | 3 | $147.4888 | OTC Trade |
17:29:54 - 27-Feb-26 |
| Unknown* | 3 | $147.5671 | OTC Trade |
17:26:54 - 27-Feb-26 |
| Unknown* | 4 | $147.568 | OTC Trade |
17:26:54 - 27-Feb-26 |
| Unknown* | 26 | $147.5771 | OTC Trade |
17:26:35 - 27-Feb-26 |
| Unknown* | 23 | $147.578 | OTC Trade |
17:26:35 - 27-Feb-26 |
| Unknown* | 60 | $147.5807 | OTC Trade |
17:26:30 - 27-Feb-26 |
| Unknown* | 15 | $147.545 | OTC Trade |
17:25:31 - 27-Feb-26 |
| Unknown* | 350 | $147.5022 | OTC Trade |
17:25:03 - 27-Feb-26 |
| Unknown* | 1 | $147.5023 | OTC Trade |
17:24:51 - 27-Feb-26 |
| Unknown* | 2 | $147.415 | OTC Trade |
17:22:45 - 27-Feb-26 |
| Unknown* | 14 | $147.415 | OTC Trade |
17:22:45 - 27-Feb-26 |
| Unknown* | 26 | $147.515 | OTC Trade |
17:21:54 - 27-Feb-26 |
| Unknown* | 88 | $147.545 | OTC Trade |
17:21:16 - 27-Feb-26 |
| Unknown* | 0 | $147.495 | OTC Trade |
17:21:08 - 27-Feb-26 |
| Unknown* | 0 | $147.57 | OTC Trade |
17:20:00 - 27-Feb-26 |
| Unknown* | 2 | $147.565 | OTC Trade |
17:20:00 - 27-Feb-26 |
| Unknown* | 0 | $147.56 | OTC Trade |
17:19:35 - 27-Feb-26 |
| Unknown* | 1 | $147.555 | OTC Trade |
17:19:35 - 27-Feb-26 |
| Unknown* | 6 | $147.555 | OTC Trade |
17:19:35 - 27-Feb-26 |
| Unknown* | 6 | $147.555 | OTC Trade |
17:19:35 - 27-Feb-26 |
| Unknown* | 0 | $147.57 | OTC Trade |
17:18:38 - 27-Feb-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:18:05 - 27-Feb-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:17:19 - 27-Feb-26 |
| Unknown* | 19 | $147.595 | OTC Trade |
17:17:19 - 27-Feb-26 |
| Unknown* | 19 | $147.595 | OTC Trade |
17:17:19 - 27-Feb-26 |
| Unknown* | 0 | $147.60 | OTC Trade |
17:17:15 - 27-Feb-26 |
| Unknown* | 2 | $147.67 | OTC Trade |
17:15:46 - 27-Feb-26 |
| Unknown* | 0 | $147.68 | OTC Trade |
17:14:47 - 27-Feb-26 |
| Unknown* | 7 | $147.675 | OTC Trade |
17:14:47 - 27-Feb-26 |
| Unknown* | 6 | $147.675 | OTC Trade |
17:14:47 - 27-Feb-26 |
| Unknown* | 2 | $147.705 | OTC Trade |
17:14:17 - 27-Feb-26 |
| Unknown* | 9 | $147.705 | OTC Trade |
17:14:17 - 27-Feb-26 |
| Unknown* | 15 | $147.725 | OTC Trade |
17:13:44 - 27-Feb-26 |
| Unknown* | 15 | $147.725 | OTC Trade |
17:13:44 - 27-Feb-26 |
| Unknown* | 1 | $147.7371 | OTC Trade |
17:13:05 - 27-Feb-26 |
| Unknown* | 1 | $147.738 | OTC Trade |
17:13:05 - 27-Feb-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
17:11:50 - 27-Feb-26 |
| Unknown* | 1 | $147.795 | OTC Trade |
17:11:50 - 27-Feb-26 |
| Unknown* | 5 | $147.795 | OTC Trade |
17:11:17 - 27-Feb-26 |
| Unknown* | 5 | $147.795 | OTC Trade |
17:11:17 - 27-Feb-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
17:11:01 - 27-Feb-26 |
| Unknown* | 70 | $147.9684 | OTC Trade |
17:09:23 - 27-Feb-26 |
| Unknown* | 7 | $147.7961 | OTC Trade |
17:04:32 - 27-Feb-26 |
| Unknown* | 8 | $147.797 | OTC Trade |
17:04:32 - 27-Feb-26 |
| Unknown* | 450 | $147.805 | OTC Trade |
17:04:31 - 27-Feb-26 |
| Unknown* | 350 | $147.8029 | OTC Trade |
17:04:31 - 27-Feb-26 |
| Unknown* | 100 | $147.802 | OTC Trade |
17:04:31 - 27-Feb-26 |
| Unknown* | 100 | $147.805 | OTC Trade |
17:04:31 - 27-Feb-26 |
| Unknown* | 0 | $147.82 | OTC Trade |
17:04:27 - 27-Feb-26 |
| Unknown* | 20 | $147.8271 | OTC Trade |
17:04:22 - 27-Feb-26 |
| Unknown* | 20 | $147.828 | OTC Trade |
17:04:22 - 27-Feb-26 |
| Unknown* | 8 | $147.785 | OTC Trade |
17:02:58 - 27-Feb-26 |
| Unknown* | 1 | $147.785 | OTC Trade |
17:02:58 - 27-Feb-26 |
| Unknown* | 12 | $147.775 | OTC Trade |
17:02:12 - 27-Feb-26 |
| Unknown* | 7 | $147.695 | OTC Trade |
16:59:03 - 27-Feb-26 |
| Unknown* | 10 | $147.698 | OTC Trade |
16:59:03 - 27-Feb-26 |
| Unknown* | 14 | $147.747 | OTC Trade |
16:58:13 - 27-Feb-26 |
| Unknown* | 40 | $147.79 | OTC Trade |
16:55:41 - 27-Feb-26 |
| Unknown* | 3 | $147.785 | OTC Trade |
16:55:41 - 27-Feb-26 |
| Unknown* | 3 | $147.809 | OTC Trade |
16:55:38 - 27-Feb-26 |
| Unknown* | 93 | $147.77 | Negotiated Trade |
16:54:11 - 27-Feb-26 |
| Unknown* | 87 | $147.735 | OTC Trade |
16:53:40 - 27-Feb-26 |
| Unknown* | 128 | $147.735 | OTC Trade |
16:53:40 - 27-Feb-26 |
| Unknown* | 80 | $147.775 | OTC Trade |
16:53:08 - 27-Feb-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 3 | $147.795 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 0 | $147.68 | OTC Trade |
16:50:52 - 27-Feb-26 |
| Unknown* | 1 | $147.679 | OTC Trade |
16:50:52 - 27-Feb-26 |
| Unknown* | 400 | $147.6781 | OTC Trade |
16:50:52 - 27-Feb-26 |
| Unknown* | 169 | $147.679 | OTC Trade |
16:50:52 - 27-Feb-26 |
| Unknown* | 5 | $147.64 | OTC Trade |
16:48:50 - 27-Feb-26 |
| Unknown* | 141 | $147.675 | OTC Trade |
16:47:04 - 27-Feb-26 |
| Unknown* | 1 | $147.695 | OTC Trade |
16:46:38 - 27-Feb-26 |
| Unknown* | 0 | $147.71 | OTC Trade |
16:44:15 - 27-Feb-26 |
| Unknown* | 0 | $147.68 | OTC Trade |
16:43:38 - 27-Feb-26 |
| Unknown* | 4 | $147.675 | OTC Trade |
16:43:38 - 27-Feb-26 |
| Unknown* | 3 | $147.735 | OTC Trade |
16:42:37 - 27-Feb-26 |
| Unknown* | 60 | $147.835 | OTC Trade |
16:39:36 - 27-Feb-26 |
| Unknown* | 0 | $147.88 | OTC Trade |
16:38:43 - 27-Feb-26 |
| Unknown* | 13 | $147.875 | OTC Trade |
16:38:43 - 27-Feb-26 |
| Unknown* | 50 | $147.955 | OTC Trade |
16:36:38 - 27-Feb-26 |
| Unknown* | 0 | $147.95 | OTC Trade |
16:35:48 - 27-Feb-26 |
| Unknown* | 3 | $147.945 | OTC Trade |
16:35:48 - 27-Feb-26 |
| Unknown* | 22 | $147.9693 | OTC Trade |
16:35:10 - 27-Feb-26 |
| Unknown* | 0 | $147.9871 | OTC Trade |
16:32:28 - 27-Feb-26 |
| Unknown* | 0 | $147.865 | OTC Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 43 | $147.857 | OTC Trade |
16:23:22 - 27-Feb-26 |
| Unknown* | 0 | $147.87 | OTC Trade |
16:23:20 - 27-Feb-26 |
| Unknown* | 34 | $147.868 | OTC Trade |
16:23:20 - 27-Feb-26 |
| Unknown* | 0 | $147.89 | OTC Trade |
16:16:09 - 27-Feb-26 |
| Unknown* | 0 | $147.92 | OTC Trade |
16:16:01 - 27-Feb-26 |
| Unknown* | 6 | $147.92 | OTC Trade |
16:16:01 - 27-Feb-26 |
| Unknown* | 59 | $147.8012 | OTC Trade |
16:10:19 - 27-Feb-26 |
| Unknown* | 3 | $147.7776 | OTC Trade |
16:10:07 - 27-Feb-26 |
| Unknown* | 0 | $147.81 | OTC Trade |
16:09:00 - 27-Feb-26 |
| Unknown* | 17 | $147.8093 | OTC Trade |
16:08:59 - 27-Feb-26 |
| Unknown* | 0 | $147.84 | OTC Trade |
16:08:06 - 27-Feb-26 |
| Unknown* | 6 | $147.835 | OTC Trade |
16:08:06 - 27-Feb-26 |
| Unknown* | 7 | $147.835 | OTC Trade |
16:08:06 - 27-Feb-26 |
| Unknown* | 9 | $147.845 | OTC Trade |
16:07:06 - 27-Feb-26 |
| Unknown* | 9 | $147.845 | OTC Trade |
16:07:06 - 27-Feb-26 |
| Unknown* | 12 | $147.865 | OTC Trade |
16:06:33 - 27-Feb-26 |
| Unknown* | 13 | $147.865 | OTC Trade |
16:06:33 - 27-Feb-26 |
| Unknown* | 0 | $147.91 | OTC Trade |
16:05:04 - 27-Feb-26 |
| Unknown* | 1 | $147.908 | OTC Trade |
16:05:04 - 27-Feb-26 |
| Unknown* | 3 | $147.905 | OTC Trade |
16:05:04 - 27-Feb-26 |
| Unknown* | 4 | $147.905 | OTC Trade |
16:05:04 - 27-Feb-26 |
| Unknown* | 11 | $147.8171 | OTC Trade |
16:01:33 - 27-Feb-26 |
| Unknown* | 12 | $147.818 | OTC Trade |
16:01:33 - 27-Feb-26 |
| Unknown* | 35 | $147.765 | OTC Trade |
16:00:22 - 27-Feb-26 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:59:42 - 27-Feb-26 |
| Unknown* | 4 | $147.775 | OTC Trade |
15:58:19 - 27-Feb-26 |
| Unknown* | 9 | $147.655 | OTC Trade |
15:53:44 - 27-Feb-26 |
| Unknown* | 1 | $147.685 | OTC Trade |
15:52:54 - 27-Feb-26 |
| Unknown* | 15 | $147.6993 | OTC Trade |
15:51:09 - 27-Feb-26 |
| Unknown* | 9 | $147.725 | OTC Trade |
15:50:45 - 27-Feb-26 |
| Unknown* | 0 | $147.75 | OTC Trade |
15:50:18 - 27-Feb-26 |
| Unknown* | 0 | $147.77 | OTC Trade |
15:48:15 - 27-Feb-26 |