| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $129.178 | OTC Trade |
16:55:49 - 09-Jul-25 |
| Unknown* | 24 | $129.139 | OTC Trade |
16:55:09 - 09-Jul-25 |
| Unknown* | 0 | $129.1589 | OTC Trade |
16:54:27 - 09-Jul-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
16:51:30 - 09-Jul-25 |
| Unknown* | 49 | $129.2422 | OTC Trade |
16:48:19 - 09-Jul-25 |
| Unknown* | 5 | $129.2418 | OTC Trade |
16:48:05 - 09-Jul-25 |
| Unknown* | 1 | $129.225 | OTC Trade |
16:45:29 - 09-Jul-25 |
| Unknown* | 10 | $129.22 | OTC Trade |
16:44:59 - 09-Jul-25 |
| Unknown* | 50 | $129.19 | OTC Trade |
16:41:35 - 09-Jul-25 |
| Unknown* | 22 | $129.069 | OTC Trade |
16:38:53 - 09-Jul-25 |
| Unknown* | 20 | $129.15 | OTC Trade |
16:27:06 - 09-Jul-25 |
| Unknown* | 40 | $128.988 | OTC Trade |
16:19:11 - 09-Jul-25 |
| Unknown* | 5 | $128.979 | OTC Trade |
16:18:22 - 09-Jul-25 |
| Unknown* | 0 | $128.985 | OTC Trade |
16:16:28 - 09-Jul-25 |
| Unknown* | 10 | $129.108 | OTC Trade |
16:08:09 - 09-Jul-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
16:03:58 - 09-Jul-25 |
| Unknown* | 16 | $129.16 | OTC Trade |
16:03:58 - 09-Jul-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
16:02:00 - 09-Jul-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
15:58:41 - 09-Jul-25 |
| Unknown* | 15 | $129.055 | OTC Trade |
15:52:27 - 09-Jul-25 |
| Unknown* | 4 | $129.185 | OTC Trade |
15:42:05 - 09-Jul-25 |
| Unknown* | 96 | $129.185 | OTC Trade |
15:42:05 - 09-Jul-25 |
| Unknown* | 20 | $129.227 | OTC Trade |
15:35:26 - 09-Jul-25 |
| Unknown* | 20 | $129.288 | OTC Trade |
15:30:44 - 09-Jul-25 |
| Unknown* | 0 | $129.465 | OTC Trade |
15:27:16 - 09-Jul-25 |
| Unknown* | 1 | $129.47 | OTC Trade |
15:27:16 - 09-Jul-25 |
| Unknown* | 7 | $129.4685 | OTC Trade |
15:27:16 - 09-Jul-25 |
| Unknown* | 1,257 | $129.469 | OTC Trade |
15:27:16 - 09-Jul-25 |
| Unknown* | 1 | $129.488 | OTC Trade |
15:24:07 - 09-Jul-25 |
| Unknown* | 72 | $129.49 | OTC Trade |
15:21:46 - 09-Jul-25 |
| Unknown* | 12 | $129.495 | OTC Trade |
15:21:32 - 09-Jul-25 |
| Unknown* | 10 | $129.495 | OTC Trade |
15:21:31 - 09-Jul-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
15:17:44 - 09-Jul-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
15:17:24 - 09-Jul-25 |
| Unknown* | 4 | $129.50 | OTC Trade |
15:17:24 - 09-Jul-25 |
| Unknown* | 10 | $129.515 | OTC Trade |
15:13:04 - 09-Jul-25 |
| Unknown* | 16 | $129.485 | OTC Trade |
15:12:30 - 09-Jul-25 |
| Unknown* | 200 | $129.478 | OTC Trade |
15:10:17 - 09-Jul-25 |
| Unknown* | 500 | $129.468 | OTC Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
15:00:41 - 09-Jul-25 |
| Unknown* | 10 | $129.509 | OTC Trade |
15:00:04 - 09-Jul-25 |
| Unknown* | 38 | $129.5017 | OTC Trade |
14:59:29 - 09-Jul-25 |
| Unknown* | 250 | $129.4993 | OTC Trade |
14:56:53 - 09-Jul-25 |
| Unknown* | 8 | $129.518 | OTC Trade |
14:55:48 - 09-Jul-25 |
| Unknown* | 11 | $129.5317 | OTC Trade |
14:54:21 - 09-Jul-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:53:39 - 09-Jul-25 |
| Unknown* | 0 | $129.58 | OTC Trade |
14:52:03 - 09-Jul-25 |
| Unknown* | 1 | $129.575 | OTC Trade |
14:52:03 - 09-Jul-25 |
| Unknown* | 2 | $129.5793 | OTC Trade |
14:52:03 - 09-Jul-25 |
| Unknown* | 0 | $129.4991 | OTC Trade |
14:48:18 - 09-Jul-25 |
| Unknown* | 10 | $129.497 | OTC Trade |
14:48:18 - 09-Jul-25 |
| Unknown* | 1 | $129.5091 | OTC Trade |
14:47:56 - 09-Jul-25 |
| Unknown* | 15 | $129.517 | OTC Trade |
14:46:58 - 09-Jul-25 |
| Unknown* | 194 | $129.505 | OTC Trade |
14:43:22 - 09-Jul-25 |
| Unknown* | 300 | $129.4593 | OTC Trade |
14:37:03 - 09-Jul-25 |
| Unknown* | 0 | $129.4383 | OTC Trade |
14:36:04 - 09-Jul-25 |
| Unknown* | 1 | $129.44 | OTC Trade |
14:36:04 - 09-Jul-25 |
| Unknown* | 10 | $129.43 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 6 | $129.425 | OTC Trade |
14:31:30 - 09-Jul-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 1 | $129.44 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $129.38782 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $129.38223 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $129.24424 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $129.355 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.355 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.355 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.355 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.355 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 3 | $129.34 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 50 | $128.898 | OTC Trade |
20:58:16 - 08-Jul-25 |
| Unknown* | 20 | $128.908 | OTC Trade |
20:57:21 - 08-Jul-25 |
| Unknown* | 1 | $128.875 | OTC Trade |
20:54:39 - 08-Jul-25 |
| Unknown* | 0 | $128.87 | OTC Trade |
20:52:10 - 08-Jul-25 |
| Unknown* | 20 | $128.898 | OTC Trade |
20:48:09 - 08-Jul-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
20:44:47 - 08-Jul-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
20:40:31 - 08-Jul-25 |
| Unknown* | 47 | $128.879 | OTC Trade |
20:39:40 - 08-Jul-25 |
| Unknown* | 0 | $128.8777 | OTC Trade |
20:39:39 - 08-Jul-25 |
| Unknown* | 81 | $128.8786 | OTC Trade |
20:39:39 - 08-Jul-25 |
| Unknown* | 134 | $128.879 | OTC Trade |
20:39:39 - 08-Jul-25 |
| Unknown* | 8 | $128.875 | OTC Trade |
20:39:38 - 08-Jul-25 |
| Unknown* | 0 | $128.8977 | OTC Trade |
20:28:18 - 08-Jul-25 |
| Unknown* | 6 | $128.898 | OTC Trade |
20:28:18 - 08-Jul-25 |
| Unknown* | 3 | $128.90 | OTC Trade |
20:18:20 - 08-Jul-25 |
| Unknown* | 0 | $128.8977 | OTC Trade |
20:10:09 - 08-Jul-25 |
| Unknown* | 45 | $128.948 | OTC Trade |
20:07:09 - 08-Jul-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
20:04:46 - 08-Jul-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
20:02:24 - 08-Jul-25 |
| Unknown* | 0 | $128.955 | OTC Trade |
20:02:24 - 08-Jul-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
19:50:14 - 08-Jul-25 |
| Unknown* | 73 | $128.948 | OTC Trade |
19:50:14 - 08-Jul-25 |
| Unknown* | 10 | $128.958 | OTC Trade |
19:49:34 - 08-Jul-25 |
| Unknown* | 0 | $128.9474 | OTC Trade |
19:43:16 - 08-Jul-25 |
| Unknown* | 91 | $128.9196 | OTC Trade |
19:33:58 - 08-Jul-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
19:33:25 - 08-Jul-25 |
| Unknown* | 3 | $128.9293 | OTC Trade |
19:33:25 - 08-Jul-25 |
| Unknown* | 0 | $128.9282 | OTC Trade |
19:32:10 - 08-Jul-25 |
| Unknown* | 150 | $128.935 | OTC Trade |
19:30:30 - 08-Jul-25 |
| Unknown* | 29 | $128.9582 | OTC Trade |
19:28:33 - 08-Jul-25 |
| Unknown* | 10 | $128.9993 | OTC Trade |
19:22:30 - 08-Jul-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
19:21:52 - 08-Jul-25 |
| Unknown* | 25 | $128.9993 | OTC Trade |
19:21:52 - 08-Jul-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
19:17:32 - 08-Jul-25 |
| Unknown* | 12 | $129.0393 | OTC Trade |
19:17:32 - 08-Jul-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
19:12:15 - 08-Jul-25 |
| Unknown* | 40 | $129.0193 | OTC Trade |
19:04:59 - 08-Jul-25 |
| Unknown* | 30 | $129.0193 | OTC Trade |
18:55:21 - 08-Jul-25 |
| Unknown* | 27 | $128.9293 | OTC Trade |
18:50:06 - 08-Jul-25 |
| Unknown* | 0 | $128.92 | OTC Trade |
18:41:28 - 08-Jul-25 |
| Unknown* | 50 | $128.9193 | OTC Trade |
18:38:36 - 08-Jul-25 |
| Unknown* | 4 | $128.9193 | OTC Trade |
18:37:50 - 08-Jul-25 |
| Unknown* | 0 | $128.905 | OTC Trade |
18:35:30 - 08-Jul-25 |
| Unknown* | 74 | $128.9893 | OTC Trade |
18:28:20 - 08-Jul-25 |
| Unknown* | 121 | $128.935 | OTC Trade |
18:25:24 - 08-Jul-25 |
| Unknown* | 4 | $128.8889 | OTC Trade |
18:22:01 - 08-Jul-25 |
| Unknown* | 1 | $128.905 | OTC Trade |
18:21:03 - 08-Jul-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
18:13:02 - 08-Jul-25 |
| Unknown* | 4 | $128.9693 | OTC Trade |
18:12:45 - 08-Jul-25 |
| Unknown* | 799 | $128.945 | OTC Trade |
18:11:30 - 08-Jul-25 |
| Unknown* | 1,201 | $128.945 | OTC Trade |
18:11:30 - 08-Jul-25 |
| Unknown* | 0 | $128.94 | OTC Trade |
18:09:15 - 08-Jul-25 |
| Unknown* | 700 | $128.945 | OTC Trade |
18:09:15 - 08-Jul-25 |
| Unknown* | 300 | $128.945 | OTC Trade |
18:09:15 - 08-Jul-25 |
| Unknown* | 52 | $128.945 | OTC Trade |
18:09:15 - 08-Jul-25 |
| Unknown* | 100 | $128.945 | OTC Trade |
18:09:15 - 08-Jul-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
18:05:19 - 08-Jul-25 |
| Unknown* | 217 | $128.96 | OTC Trade |
18:05:19 - 08-Jul-25 |
| Unknown* | 30 | $128.955 | OTC Trade |
18:02:55 - 08-Jul-25 |
| Unknown* | 31 | $128.955 | OTC Trade |
18:02:47 - 08-Jul-25 |
| Unknown* | 10 | $128.989 | OTC Trade |
17:52:28 - 08-Jul-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
17:46:03 - 08-Jul-25 |
| Unknown* | 10 | $128.985 | OTC Trade |
17:45:37 - 08-Jul-25 |
| Unknown* | 10 | $128.997 | OTC Trade |
17:44:10 - 08-Jul-25 |
| Unknown* | 2 | $128.997 | OTC Trade |
17:42:35 - 08-Jul-25 |
| Unknown* | 75 | $128.979 | OTC Trade |
17:41:02 - 08-Jul-25 |
| Unknown* | 1 | $128.969 | OTC Trade |
17:40:59 - 08-Jul-25 |
| Unknown* | 44 | $128.975 | OTC Trade |
17:37:36 - 08-Jul-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
17:36:50 - 08-Jul-25 |
| Unknown* | 551 | $128.954 | OTC Trade |
17:36:50 - 08-Jul-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
17:35:17 - 08-Jul-25 |
| Unknown* | 0 | $128.985 | OTC Trade |
17:35:05 - 08-Jul-25 |
| Unknown* | 20 | $129.05 | OTC Trade |
17:34:12 - 08-Jul-25 |
| Unknown* | 1 | $128.987 | OTC Trade |
17:04:01 - 08-Jul-25 |
| Unknown* | 5 | $129.015 | OTC Trade |
17:02:29 - 08-Jul-25 |
| Unknown* | 133 | $129.02 | OTC Trade |
16:56:42 - 08-Jul-25 |
| Unknown* | 0 | $128.84 | OTC Trade |
16:33:23 - 08-Jul-25 |
| Unknown* | 1 | $128.838 | OTC Trade |
16:33:23 - 08-Jul-25 |
| Unknown* | 22 | $128.8393 | OTC Trade |
16:33:23 - 08-Jul-25 |
| Unknown* | 2 | $128.775 | OTC Trade |
16:27:05 - 08-Jul-25 |
| Unknown* | 0 | $128.769 | OTC Trade |
16:25:09 - 08-Jul-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
16:23:06 - 08-Jul-25 |
| Unknown* | 200 | $128.8126 | OTC Trade |
16:23:06 - 08-Jul-25 |
| Unknown* | 306 | $128.812 | OTC Trade |
16:23:06 - 08-Jul-25 |
| Unknown* | 16 | $128.87 | OTC Trade |
16:19:24 - 08-Jul-25 |
| Unknown* | 18 | $128.8907 | OTC Trade |
16:13:21 - 08-Jul-25 |
| Unknown* | 2 | $128.8991 | OTC Trade |
16:12:27 - 08-Jul-25 |
| Unknown* | 0 | $128.905 | OTC Trade |
16:10:40 - 08-Jul-25 |
| Unknown* | 9 | $128.907 | OTC Trade |
16:10:40 - 08-Jul-25 |
| Unknown* | 0 | $128.90 | OTC Trade |
16:10:28 - 08-Jul-25 |
| Unknown* | 2 | $128.889 | OTC Trade |
16:10:23 - 08-Jul-25 |
| Unknown* | 26 | $128.895 | OTC Trade |
16:10:20 - 08-Jul-25 |
| Unknown* | 83 | $128.905 | OTC Trade |
16:09:46 - 08-Jul-25 |
| Unknown* | 17 | $128.905 | OTC Trade |
16:09:46 - 08-Jul-25 |
| Unknown* | 15 | $128.8993 | OTC Trade |
16:09:00 - 08-Jul-25 |
| Unknown* | 100 | $128.817 | OTC Trade |
16:04:56 - 08-Jul-25 |
| Unknown* | 66 | $128.819 | OTC Trade |
16:04:56 - 08-Jul-25 |
| Unknown* | 206 | $128.805 | OTC Trade |
16:04:32 - 08-Jul-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
16:03:04 - 08-Jul-25 |
| Unknown* | 1 | $128.797 | OTC Trade |
16:03:04 - 08-Jul-25 |
| Unknown* | 5 | $128.80 | OTC Trade |
16:03:04 - 08-Jul-25 |
| Unknown* | 400 | $128.8492 | OTC Trade |
16:02:31 - 08-Jul-25 |
| Unknown* | 100 | $128.85 | OTC Trade |
16:02:31 - 08-Jul-25 |
| Unknown* | 185 | $128.7193 | OTC Trade |
15:55:42 - 08-Jul-25 |
| Unknown* | 50 | $128.7193 | OTC Trade |
15:55:02 - 08-Jul-25 |
| Unknown* | 0 | $128.719 | OTC Trade |
15:54:36 - 08-Jul-25 |
| Unknown* | 4 | $128.715 | OTC Trade |
15:54:36 - 08-Jul-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
15:53:48 - 08-Jul-25 |
| Unknown* | 1 | $128.707 | OTC Trade |
15:53:48 - 08-Jul-25 |
| Unknown* | 1 | $128.7093 | OTC Trade |
15:53:48 - 08-Jul-25 |
| Unknown* | 150 | $128.8408 | OTC Trade |
15:50:12 - 08-Jul-25 |
| Unknown* | 20 | $128.8393 | OTC Trade |
15:49:57 - 08-Jul-25 |
| Unknown* | 10 | $128.88 | OTC Trade |
15:46:51 - 08-Jul-25 |
| Unknown* | 0 | $128.909 | OTC Trade |
15:44:40 - 08-Jul-25 |
| Unknown* | 14 | $128.90 | OTC Trade |
15:44:40 - 08-Jul-25 |
| Unknown* | 349 | $128.935 | Negotiated Trade |
15:42:00 - 08-Jul-25 |
| Unknown* | -349 | $128.935 | Correction Negotiated Trade |
15:41:16 - 08-Jul-25 |
| Unknown* | 349 | $128.935 | Negotiated Trade |
15:41:16 - 08-Jul-25 |
| Unknown* | 0 | $128.93 | OTC Trade |
15:39:34 - 08-Jul-25 |
| Unknown* | 0 | $128.84 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 1 | $128.8393 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 2 | $128.6593 | OTC Trade |
15:25:06 - 08-Jul-25 |
| Unknown* | 0 | $128.72 | OTC Trade |
15:23:34 - 08-Jul-25 |
| Unknown* | 0 | $128.74 | OTC Trade |
15:23:25 - 08-Jul-25 |