| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $142.36 | OTC Trade |
21:49:13 - 30-Dec-25 |
| Unknown* | 10 | $142.00 | OTC Trade |
21:34:49 - 30-Dec-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
20:59:55 - 30-Dec-25 |
| Unknown* | 2 | $141.985 | OTC Trade |
20:59:55 - 30-Dec-25 |
| Unknown* | 2 | $141.985 | OTC Trade |
20:59:55 - 30-Dec-25 |
| Unknown* | 0 | $141.96 | OTC Trade |
20:59:42 - 30-Dec-25 |
| Unknown* | 12 | $141.955 | OTC Trade |
20:59:42 - 30-Dec-25 |
| Unknown* | 11 | $141.965 | OTC Trade |
20:59:35 - 30-Dec-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
20:59:35 - 30-Dec-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
20:59:31 - 30-Dec-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
20:59:24 - 30-Dec-25 |
| Unknown* | 5 | $142.015 | OTC Trade |
20:59:24 - 30-Dec-25 |
| Unknown* | 5 | $142.015 | OTC Trade |
20:59:24 - 30-Dec-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
20:58:46 - 30-Dec-25 |
| Unknown* | 0 | $142.0994 | OTC Trade |
20:50:05 - 30-Dec-25 |
| Unknown* | 7 | $142.115 | OTC Trade |
20:49:25 - 30-Dec-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
20:33:40 - 30-Dec-25 |
| Unknown* | 13 | $142.135 | OTC Trade |
20:33:40 - 30-Dec-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
20:28:49 - 30-Dec-25 |
| Unknown* | 15 | $142.135 | OTC Trade |
20:27:34 - 30-Dec-25 |
| Unknown* | 15 | $142.155 | OTC Trade |
20:24:14 - 30-Dec-25 |
| Unknown* | 10 | $142.155 | OTC Trade |
20:23:59 - 30-Dec-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
20:18:54 - 30-Dec-25 |
| Unknown* | 1 | $142.125 | OTC Trade |
20:18:54 - 30-Dec-25 |
| Unknown* | 4 | $142.125 | OTC Trade |
20:18:25 - 30-Dec-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
20:15:09 - 30-Dec-25 |
| Unknown* | 1 | $142.065 | OTC Trade |
20:13:03 - 30-Dec-25 |
| Unknown* | 1 | $142.0808 | OTC Trade |
20:08:46 - 30-Dec-25 |
| Unknown* | 14 | $142.085 | OTC Trade |
20:06:47 - 30-Dec-25 |
| Unknown* | 25 | $142.125 | OTC Trade |
20:05:58 - 30-Dec-25 |
| Unknown* | 16 | $142.125 | OTC Trade |
20:01:45 - 30-Dec-25 |
| Unknown* | 13 | $142.125 | OTC Trade |
20:01:34 - 30-Dec-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
19:59:00 - 30-Dec-25 |
| Unknown* | 5 | $142.085 | OTC Trade |
19:55:48 - 30-Dec-25 |
| Unknown* | 13 | $142.089 | OTC Trade |
19:54:01 - 30-Dec-25 |
| Unknown* | 4 | $142.145 | OTC Trade |
19:49:23 - 30-Dec-25 |
| Unknown* | 9 | $142.165 | OTC Trade |
19:48:10 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
19:47:33 - 30-Dec-25 |
| Unknown* | 17 | $142.165 | OTC Trade |
19:47:33 - 30-Dec-25 |
| Unknown* | 18 | $142.165 | OTC Trade |
19:47:32 - 30-Dec-25 |
| Unknown* | 5 | $142.175 | OTC Trade |
19:44:27 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:42:25 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:42:25 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
19:38:20 - 30-Dec-25 |
| Unknown* | 2 | $142.165 | OTC Trade |
19:36:14 - 30-Dec-25 |
| Unknown* | 6 | $142.175 | OTC Trade |
19:32:50 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:31:51 - 30-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
19:31:01 - 30-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
19:30:23 - 30-Dec-25 |
| Unknown* | 21 | $142.195 | OTC Trade |
19:30:23 - 30-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
19:29:21 - 30-Dec-25 |
| Unknown* | 12 | $142.1993 | OTC Trade |
19:29:21 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
19:24:28 - 30-Dec-25 |
| Unknown* | 0 | $142.175 | OTC Trade |
19:24:10 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:23:57 - 30-Dec-25 |
| Unknown* | 5 | $142.175 | OTC Trade |
19:23:14 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:22:56 - 30-Dec-25 |
| Unknown* | 35 | $142.185 | OTC Trade |
19:22:50 - 30-Dec-25 |
| Unknown* | 1 | $142.185 | OTC Trade |
19:21:12 - 30-Dec-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
19:21:12 - 30-Dec-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
19:19:54 - 30-Dec-25 |
| Unknown* | 2 | $142.185 | OTC Trade |
19:19:54 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
19:19:13 - 30-Dec-25 |
| Unknown* | 1 | $142.177 | OTC Trade |
19:19:13 - 30-Dec-25 |
| Unknown* | 144 | $142.1793 | OTC Trade |
19:19:13 - 30-Dec-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
19:15:31 - 30-Dec-25 |
| Unknown* | 2 | $142.185 | OTC Trade |
19:15:31 - 30-Dec-25 |
| Unknown* | 70 | $142.185 | OTC Trade |
19:13:27 - 30-Dec-25 |
| Unknown* | 80 | $142.165 | OTC Trade |
19:13:08 - 30-Dec-25 |
| Unknown* | 10 | $142.145 | OTC Trade |
19:10:13 - 30-Dec-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
19:07:05 - 30-Dec-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
19:04:46 - 30-Dec-25 |
| Unknown* | 30 | $142.205 | OTC Trade |
19:01:21 - 30-Dec-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
18:59:59 - 30-Dec-25 |
| Unknown* | 1 | $142.185 | OTC Trade |
18:59:16 - 30-Dec-25 |
| Unknown* | 17 | $142.175 | OTC Trade |
18:58:46 - 30-Dec-25 |
| Unknown* | 18 | $142.175 | OTC Trade |
18:58:46 - 30-Dec-25 |
| Unknown* | 50 | $142.185 | OTC Trade |
18:56:14 - 30-Dec-25 |
| Unknown* | 58 | $142.185 | OTC Trade |
18:56:14 - 30-Dec-25 |
| Unknown* | 1 | $142.185 | OTC Trade |
18:55:52 - 30-Dec-25 |
| Unknown* | 18 | $142.195 | OTC Trade |
18:53:11 - 30-Dec-25 |
| Unknown* | 18 | $142.195 | OTC Trade |
18:53:11 - 30-Dec-25 |
| Unknown* | 0 | $142.205 | OTC Trade |
18:52:36 - 30-Dec-25 |
| Unknown* | 0 | $142.189 | OTC Trade |
18:52:08 - 30-Dec-25 |
| Unknown* | 17 | $142.185 | OTC Trade |
18:52:08 - 30-Dec-25 |
| Unknown* | 1 | $142.195 | OTC Trade |
18:49:11 - 30-Dec-25 |
| Unknown* | 40 | $142.205 | OTC Trade |
18:48:42 - 30-Dec-25 |
| Unknown* | 4 | $142.205 | OTC Trade |
18:48:06 - 30-Dec-25 |
| Unknown* | 41 | $142.185 | OTC Trade |
18:44:31 - 30-Dec-25 |
| Unknown* | 7 | $142.175 | OTC Trade |
18:42:27 - 30-Dec-25 |
| Unknown* | 9 | $142.175 | OTC Trade |
18:41:53 - 30-Dec-25 |
| Unknown* | 21 | $142.215 | OTC Trade |
18:38:19 - 30-Dec-25 |
| Unknown* | 21 | $142.215 | OTC Trade |
18:38:19 - 30-Dec-25 |
| Unknown* | 0 | $142.22 | OTC Trade |
18:38:18 - 30-Dec-25 |
| Unknown* | 5 | $142.215 | OTC Trade |
18:38:18 - 30-Dec-25 |
| Unknown* | 4 | $142.215 | OTC Trade |
18:38:18 - 30-Dec-25 |
| Unknown* | 0 | $142.23 | OTC Trade |
18:35:01 - 30-Dec-25 |
| Unknown* | 201 | $142.225 | OTC Trade |
18:35:01 - 30-Dec-25 |
| Unknown* | 66 | $142.225 | OTC Trade |
18:35:01 - 30-Dec-25 |
| Unknown* | 0 | $142.199 | OTC Trade |
18:28:47 - 30-Dec-25 |
| Unknown* | 1 | $142.198 | OTC Trade |
18:28:47 - 30-Dec-25 |
| Unknown* | 70 | $142.1991 | OTC Trade |
18:28:47 - 30-Dec-25 |
| Unknown* | 79 | $142.20 | OTC Trade |
18:28:46 - 30-Dec-25 |
| Unknown* | 200 | $142.195 | OTC Trade |
18:28:01 - 30-Dec-25 |
| Unknown* | 28 | $142.195 | OTC Trade |
18:28:01 - 30-Dec-25 |
| Unknown* | 0 | $142.22 | OTC Trade |
18:27:08 - 30-Dec-25 |
| Unknown* | 1 | $142.219 | OTC Trade |
18:27:08 - 30-Dec-25 |
| Unknown* | 11 | $142.2181 | OTC Trade |
18:27:08 - 30-Dec-25 |
| Unknown* | 12 | $142.219 | OTC Trade |
18:27:08 - 30-Dec-25 |
| Unknown* | 0 | $142.179 | OTC Trade |
18:22:52 - 30-Dec-25 |
| Unknown* | 30 | $142.1961 | OTC Trade |
18:19:05 - 30-Dec-25 |
| Unknown* | 31 | $142.197 | OTC Trade |
18:19:05 - 30-Dec-25 |
| Unknown* | 90 | $142.195 | OTC Trade |
18:18:16 - 30-Dec-25 |
| Unknown* | 135 | $142.205 | OTC Trade |
18:17:03 - 30-Dec-25 |
| Unknown* | 70 | $142.1961 | OTC Trade |
18:09:49 - 30-Dec-25 |
| Unknown* | 70 | $142.197 | OTC Trade |
18:09:49 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
18:05:22 - 30-Dec-25 |
| Unknown* | 1 | $142.168 | OTC Trade |
18:05:22 - 30-Dec-25 |
| Unknown* | 23 | $142.1693 | OTC Trade |
18:05:22 - 30-Dec-25 |
| Unknown* | 0 | $142.175 | OTC Trade |
17:57:29 - 30-Dec-25 |
| Unknown* | 5 | $142.165 | OTC Trade |
17:56:17 - 30-Dec-25 |
| Unknown* | 39 | $142.165 | OTC Trade |
17:56:17 - 30-Dec-25 |
| Unknown* | 20 | $142.165 | OTC Trade |
17:55:15 - 30-Dec-25 |
| Unknown* | 29 | $142.1681 | OTC Trade |
17:55:07 - 30-Dec-25 |
| Unknown* | 14 | $142.169 | OTC Trade |
17:55:07 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
17:55:04 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
17:52:18 - 30-Dec-25 |
| Unknown* | 2 | $142.179 | OTC Trade |
17:52:18 - 30-Dec-25 |
| Unknown* | 1 | $142.14 | OTC Trade |
17:50:00 - 30-Dec-25 |
| Unknown* | 1 | $142.125 | OTC Trade |
17:49:13 - 30-Dec-25 |
| Unknown* | 613 | $142.177 | OTC Trade |
17:42:29 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
17:41:38 - 30-Dec-25 |
| Unknown* | 1 | $142.178 | OTC Trade |
17:41:38 - 30-Dec-25 |
| Unknown* | 3 | $142.1761 | OTC Trade |
17:41:38 - 30-Dec-25 |
| Unknown* | 3 | $142.177 | OTC Trade |
17:41:38 - 30-Dec-25 |
| Unknown* | 5 | $142.1791 | OTC Trade |
17:41:16 - 30-Dec-25 |
| Unknown* | 5 | $142.18 | OTC Trade |
17:41:16 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 21 | $142.178 | OTC Trade |
17:37:27 - 30-Dec-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
17:35:09 - 30-Dec-25 |
| Unknown* | 56 | $142.205 | OTC Trade |
17:35:09 - 30-Dec-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
17:33:32 - 30-Dec-25 |
| Unknown* | 2 | $142.185 | OTC Trade |
17:33:32 - 30-Dec-25 |
| Unknown* | 2 | $142.185 | OTC Trade |
17:33:32 - 30-Dec-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
17:28:22 - 30-Dec-25 |
| Unknown* | 70 | $142.155 | OTC Trade |
17:27:34 - 30-Dec-25 |
| Unknown* | 1 | $142.155 | OTC Trade |
17:27:33 - 30-Dec-25 |
| Unknown* | 40 | $142.155 | OTC Trade |
17:24:50 - 30-Dec-25 |
| Unknown* | 14 | $142.145 | OTC Trade |
17:23:40 - 30-Dec-25 |
| Unknown* | 14 | $142.145 | OTC Trade |
17:23:40 - 30-Dec-25 |
| Unknown* | 4 | $142.129 | OTC Trade |
17:21:52 - 30-Dec-25 |
| Unknown* | 54 | $142.155 | OTC Trade |
17:19:38 - 30-Dec-25 |
| Unknown* | 271 | $142.155 | OTC Trade |
17:19:38 - 30-Dec-25 |
| Unknown* | 125 | $142.132 | OTC Trade |
17:19:04 - 30-Dec-25 |
| Unknown* | 3 | $142.125 | OTC Trade |
17:18:06 - 30-Dec-25 |
| Unknown* | 4 | $142.125 | OTC Trade |
17:18:06 - 30-Dec-25 |
| Unknown* | 0 | $142.08 | OTC Trade |
17:16:12 - 30-Dec-25 |
| Unknown* | 1 | $142.105 | OTC Trade |
17:15:07 - 30-Dec-25 |
| Unknown* | 10 | $142.105 | OTC Trade |
17:14:47 - 30-Dec-25 |
| Unknown* | 10 | $142.145 | OTC Trade |
17:11:51 - 30-Dec-25 |
| Unknown* | 3 | $142.15 | OTC Trade |
17:10:08 - 30-Dec-25 |
| Unknown* | 0 | $142.125 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 1 | $142.125 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 2 | $142.1291 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 3 | $142.13 | OTC Trade |
17:08:30 - 30-Dec-25 |
| Unknown* | 253 | $142.125 | OTC Trade |
17:06:24 - 30-Dec-25 |
| Unknown* | 192 | $142.125 | OTC Trade |
17:06:24 - 30-Dec-25 |
| Unknown* | 0 | $142.14 | OTC Trade |
17:06:13 - 30-Dec-25 |
| Unknown* | 1 | $142.139 | OTC Trade |
17:06:13 - 30-Dec-25 |
| Unknown* | 3 | $142.1361 | OTC Trade |
17:06:13 - 30-Dec-25 |
| Unknown* | 4 | $142.137 | OTC Trade |
17:06:13 - 30-Dec-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:05:15 - 30-Dec-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
17:03:55 - 30-Dec-25 |
| Unknown* | 1 | $142.115 | OTC Trade |
17:03:55 - 30-Dec-25 |
| Unknown* | 2 | $142.1171 | OTC Trade |
17:03:55 - 30-Dec-25 |
| Unknown* | 3 | $142.118 | OTC Trade |
17:03:55 - 30-Dec-25 |
| Unknown* | 200 | $142.155 | OTC Trade |
16:57:33 - 30-Dec-25 |
| Unknown* | 25 | $142.155 | OTC Trade |
16:57:33 - 30-Dec-25 |
| Unknown* | 2 | $142.1693 | OTC Trade |
16:54:24 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
16:51:38 - 30-Dec-25 |
| Unknown* | 1 | $142.177 | OTC Trade |
16:51:38 - 30-Dec-25 |
| Unknown* | 23 | $142.1793 | OTC Trade |
16:51:38 - 30-Dec-25 |
| Unknown* | 18 | $142.195 | OTC Trade |
16:49:43 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
16:47:40 - 30-Dec-25 |
| Unknown* | 12 | $142.195 | OTC Trade |
16:46:49 - 30-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
16:46:43 - 30-Dec-25 |
| Unknown* | 50 | $142.205 | OTC Trade |
16:45:00 - 30-Dec-25 |
| Unknown* | 1,793 | $142.1807 | OTC Trade |
16:44:33 - 30-Dec-25 |
| Unknown* | 3,257 | $142.1807 | OTC Trade |
16:44:33 - 30-Dec-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
16:43:50 - 30-Dec-25 |
| Unknown* | 2 | $142.179 | OTC Trade |
16:43:50 - 30-Dec-25 |
| Unknown* | 181 | $142.185 | OTC Trade |
16:42:38 - 30-Dec-25 |
| Unknown* | 25 | $142.185 | OTC Trade |
16:42:38 - 30-Dec-25 |
| Unknown* | 107 | $142.155 | OTC Trade |
16:40:33 - 30-Dec-25 |
| Unknown* | 0 | $142.16 | OTC Trade |
16:40:02 - 30-Dec-25 |
| Unknown* | 0 | $142.17 | OTC Trade |
16:38:43 - 30-Dec-25 |
| Unknown* | 1 | $142.165 | OTC Trade |
16:38:43 - 30-Dec-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
16:33:15 - 30-Dec-25 |
| Unknown* | 0 | $142.249 | OTC Trade |
16:33:15 - 30-Dec-25 |
| Unknown* | 0 | $142.31 | OTC Trade |
16:29:35 - 30-Dec-25 |