| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $140.477 | OTC Trade |
19:13:12 - 24-Oct-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
19:08:59 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
19:08:47 - 24-Oct-25 |
| Unknown* | 1 | $140.455 | OTC Trade |
19:01:12 - 24-Oct-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
18:59:54 - 24-Oct-25 |
| Unknown* | 62 | $140.459 | OTC Trade |
18:59:54 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
18:58:57 - 24-Oct-25 |
| Unknown* | 37 | $140.465 | OTC Trade |
18:58:57 - 24-Oct-25 |
| Unknown* | 0 | $140.4681 | OTC Trade |
18:58:48 - 24-Oct-25 |
| Unknown* | 4 | $140.468 | OTC Trade |
18:58:48 - 24-Oct-25 |
| Unknown* | 180 | $140.47 | OTC Trade |
18:58:03 - 24-Oct-25 |
| Unknown* | 15 | $140.475 | OTC Trade |
18:54:29 - 24-Oct-25 |
| Unknown* | 5 | $140.4672 | OTC Trade |
18:44:44 - 24-Oct-25 |
| Unknown* | 10 | $140.495 | OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 0 | $140.5082 | OTC Trade |
18:40:07 - 24-Oct-25 |
| Unknown* | 10 | $140.51 | OTC Trade |
18:39:33 - 24-Oct-25 |
| Unknown* | 296 | $140.495 | OTC Trade |
18:38:56 - 24-Oct-25 |
| Unknown* | 9 | $140.475 | OTC Trade |
18:35:34 - 24-Oct-25 |
| Unknown* | 5 | $140.485 | OTC Trade |
18:28:42 - 24-Oct-25 |
| Unknown* | 150 | $140.485 | OTC Trade |
18:27:11 - 24-Oct-25 |
| Unknown* | 100 | $140.505 | OTC Trade |
18:26:26 - 24-Oct-25 |
| Unknown* | 8 | $140.407 | OTC Trade |
18:15:35 - 24-Oct-25 |
| Unknown* | 50 | $140.415 | OTC Trade |
18:15:04 - 24-Oct-25 |
| Unknown* | 61 | $140.4192 | OTC Trade |
18:13:00 - 24-Oct-25 |
| Unknown* | 19 | $140.42 | OTC Trade |
18:13:00 - 24-Oct-25 |
| Unknown* | 6 | $140.429 | OTC Trade |
18:06:11 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
18:04:02 - 24-Oct-25 |
| Unknown* | 31 | $140.425 | OTC Trade |
18:04:02 - 24-Oct-25 |
| Unknown* | 7 | $140.435 | OTC Trade |
18:03:35 - 24-Oct-25 |
| Unknown* | 90 | $140.437 | OTC Trade |
18:03:19 - 24-Oct-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
18:01:25 - 24-Oct-25 |
| Unknown* | 2 | $140.45 | OTC Trade |
18:01:25 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
17:58:27 - 24-Oct-25 |
| Unknown* | 0 | $140.41 | OTC Trade |
17:58:15 - 24-Oct-25 |
| Unknown* | 0 | $140.40 | OTC Trade |
17:56:40 - 24-Oct-25 |
| Unknown* | 200 | $140.455 | OTC Trade |
17:53:17 - 24-Oct-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
17:46:29 - 24-Oct-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
17:46:21 - 24-Oct-25 |
| Unknown* | 7 | $140.31 | OTC Trade |
17:45:42 - 24-Oct-25 |
| Unknown* | 1 | $140.2828 | OTC Trade |
17:45:07 - 24-Oct-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
17:35:13 - 24-Oct-25 |
| Unknown* | 1 | $140.40 | OTC Trade |
17:31:19 - 24-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
17:28:36 - 24-Oct-25 |
| Unknown* | 50 | $140.4093 | OTC Trade |
17:28:28 - 24-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
17:27:51 - 24-Oct-25 |
| Unknown* | 1 | $140.4693 | OTC Trade |
17:19:33 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
17:17:59 - 24-Oct-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
17:17:26 - 24-Oct-25 |
| Unknown* | 0 | $140.475 | OTC Trade |
17:17:25 - 24-Oct-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
17:16:13 - 24-Oct-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
17:15:25 - 24-Oct-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
17:14:54 - 24-Oct-25 |
| Unknown* | 4 | $140.4993 | OTC Trade |
17:14:43 - 24-Oct-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
17:10:50 - 24-Oct-25 |
| Unknown* | 8 | $140.4593 | OTC Trade |
17:10:50 - 24-Oct-25 |
| Unknown* | 1 | $140.462 | OTC Trade |
17:08:43 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
17:08:31 - 24-Oct-25 |
| Unknown* | 15 | $140.4493 | OTC Trade |
17:07:30 - 24-Oct-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
17:05:14 - 24-Oct-25 |
| Unknown* | 0 | $140.485 | OTC Trade |
17:03:54 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
17:02:30 - 24-Oct-25 |
| Unknown* | 1 | $140.465 | OTC Trade |
17:02:30 - 24-Oct-25 |
| Unknown* | 25 | $140.4693 | OTC Trade |
17:02:30 - 24-Oct-25 |
| Unknown* | 0 | $140.4484 | OTC Trade |
17:02:04 - 24-Oct-25 |
| Unknown* | 12 | $140.45 | OTC Trade |
17:02:04 - 24-Oct-25 |
| Unknown* | 6 | $140.45 | OTC Trade |
17:02:04 - 24-Oct-25 |
| Unknown* | 400 | $140.4307 | OTC Trade |
16:58:27 - 24-Oct-25 |
| Unknown* | 32 | $140.4393 | OTC Trade |
16:55:03 - 24-Oct-25 |
| Unknown* | 4 | $140.44 | OTC Trade |
16:54:46 - 24-Oct-25 |
| Unknown* | 8 | $140.465 | OTC Trade |
16:53:47 - 24-Oct-25 |
| Unknown* | 100 | $140.4593 | OTC Trade |
16:48:26 - 24-Oct-25 |
| Unknown* | 1 | $140.435 | OTC Trade |
16:46:36 - 24-Oct-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
16:44:39 - 24-Oct-25 |
| Unknown* | 14 | $140.445 | OTC Trade |
16:44:39 - 24-Oct-25 |
| Unknown* | 7 | $140.4794 | OTC Trade |
16:42:52 - 24-Oct-25 |
| Unknown* | 30 | $140.50 | OTC Trade |
16:36:43 - 24-Oct-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
16:35:28 - 24-Oct-25 |
| Unknown* | 8 | $140.4393 | OTC Trade |
16:35:28 - 24-Oct-25 |
| Unknown* | 17 | $140.44 | OTC Trade |
16:35:05 - 24-Oct-25 |
| Unknown* | 2 | $140.5393 | OTC Trade |
16:32:44 - 24-Oct-25 |
| Unknown* | 1 | $140.52 | OTC Trade |
16:29:14 - 24-Oct-25 |
| Unknown* | 9 | $140.5293 | OTC Trade |
16:26:22 - 24-Oct-25 |
| Unknown* | 0 | $140.5183 | OTC Trade |
16:26:14 - 24-Oct-25 |
| Unknown* | 0 | $140.55 | OTC Trade |
16:25:08 - 24-Oct-25 |
| Unknown* | 200 | $140.5181 | OTC Trade |
16:23:31 - 24-Oct-25 |
| Unknown* | 50 | $140.5188 | OTC Trade |
16:23:31 - 24-Oct-25 |
| Unknown* | 8 | $140.5292 | OTC Trade |
16:22:38 - 24-Oct-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
16:21:56 - 24-Oct-25 |
| Unknown* | 13 | $140.5093 | OTC Trade |
16:21:56 - 24-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
16:20:17 - 24-Oct-25 |
| Unknown* | 20 | $140.4493 | OTC Trade |
16:19:19 - 24-Oct-25 |
| Unknown* | 5 | $140.4393 | OTC Trade |
16:17:22 - 24-Oct-25 |
| Unknown* | 1 | $140.41 | OTC Trade |
16:15:03 - 24-Oct-25 |
| Unknown* | 17 | $140.3578 | OTC Trade |
16:10:17 - 24-Oct-25 |
| Unknown* | 9 | $140.245 | OTC Trade |
16:06:45 - 24-Oct-25 |
| Unknown* | 200 | $140.245 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 7 | $140.245 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 100 | $140.2393 | OTC Trade |
16:02:36 - 24-Oct-25 |
| Unknown* | 0 | $140.18 | OTC Trade |
15:56:50 - 24-Oct-25 |
| Unknown* | 1 | $140.18 | OTC Trade |
15:56:50 - 24-Oct-25 |
| Unknown* | 6 | $140.1793 | OTC Trade |
15:56:50 - 24-Oct-25 |
| Unknown* | 60 | $140.189 | OTC Trade |
15:54:25 - 24-Oct-25 |
| Unknown* | 0 | $140.23 | OTC Trade |
15:54:19 - 24-Oct-25 |
| Unknown* | 0 | $140.23 | OTC Trade |
15:53:47 - 24-Oct-25 |
| Unknown* | 21 | $140.225 | OTC Trade |
15:53:47 - 24-Oct-25 |
| Unknown* | 0 | $140.32 | OTC Trade |
15:51:36 - 24-Oct-25 |
| Unknown* | 3 | $140.315 | OTC Trade |
15:51:36 - 24-Oct-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:50:56 - 24-Oct-25 |
| Unknown* | 4 | $140.35 | OTC Trade |
15:49:07 - 24-Oct-25 |
| Unknown* | 18 | $140.3693 | OTC Trade |
15:48:32 - 24-Oct-25 |
| Unknown* | 20 | $140.3793 | OTC Trade |
15:47:33 - 24-Oct-25 |
| Unknown* | 25 | $140.4093 | OTC Trade |
15:46:08 - 24-Oct-25 |
| Unknown* | 7 | $140.41 | OTC Trade |
15:44:25 - 24-Oct-25 |
| Unknown* | 17 | $140.3493 | OTC Trade |
15:41:24 - 24-Oct-25 |
| Unknown* | 5 | $140.3293 | OTC Trade |
15:39:54 - 24-Oct-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
15:39:31 - 24-Oct-25 |
| Unknown* | 23 | $140.305 | OTC Trade |
15:39:31 - 24-Oct-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
15:36:17 - 24-Oct-25 |
| Unknown* | 2 | $140.1893 | OTC Trade |
15:36:17 - 24-Oct-25 |
| Unknown* | 4 | $140.195 | OTC Trade |
15:32:30 - 24-Oct-25 |
| Unknown* | 200 | $140.1907 | OTC Trade |
15:31:57 - 24-Oct-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:31:02 - 24-Oct-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
15:31:02 - 24-Oct-25 |
| Unknown* | 0 | $140.2664 | OTC Trade |
15:29:53 - 24-Oct-25 |
| Unknown* | 4 | $140.268 | OTC Trade |
15:29:53 - 24-Oct-25 |
| Unknown* | 45 | $140.2893 | OTC Trade |
15:29:18 - 24-Oct-25 |
| Unknown* | 8 | $140.317 | OTC Trade |
15:29:10 - 24-Oct-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
15:26:44 - 24-Oct-25 |
| Unknown* | 8 | $140.2993 | OTC Trade |
15:26:44 - 24-Oct-25 |
| Unknown* | 115 | $140.325 | OTC Trade |
15:26:01 - 24-Oct-25 |
| Unknown* | 10 | $140.325 | OTC Trade |
15:25:48 - 24-Oct-25 |
| Unknown* | 80 | $140.3593 | OTC Trade |
15:24:47 - 24-Oct-25 |
| Unknown* | 2 | $140.365 | OTC Trade |
15:24:44 - 24-Oct-25 |
| Unknown* | 18 | $140.3666 | OTC Trade |
15:24:20 - 24-Oct-25 |
| Unknown* | 4 | $140.365 | OTC Trade |
15:22:17 - 24-Oct-25 |
| Unknown* | 0 | $140.37 | OTC Trade |
15:20:07 - 24-Oct-25 |
| Unknown* | 16 | $140.38 | Negotiated Trade |
15:18:35 - 24-Oct-25 |
| Unknown* | 57 | $140.3493 | OTC Trade |
15:17:35 - 24-Oct-25 |
| Unknown* | 1 | $140.35 | OTC Trade |
15:17:34 - 24-Oct-25 |
| Unknown* | 13 | $140.3777 | OTC Trade |
15:17:15 - 24-Oct-25 |
| Unknown* | 0 | $140.40 | OTC Trade |
15:15:23 - 24-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:15:17 - 24-Oct-25 |
| Unknown* | 13 | $140.419 | OTC Trade |
15:15:17 - 24-Oct-25 |
| Unknown* | 18 | $140.42 | OTC Trade |
15:13:30 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 1 | $140.434 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 83 | $140.4391 | OTC Trade |
15:13:25 - 24-Oct-25 |
| Unknown* | 44 | $140.415 | OTC Trade |
15:12:29 - 24-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:10:48 - 24-Oct-25 |
| Unknown* | 20 | $140.42 | OTC Trade |
15:10:48 - 24-Oct-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
15:10:46 - 24-Oct-25 |
| Unknown* | 1 | $140.428 | OTC Trade |
15:10:46 - 24-Oct-25 |
| Unknown* | 34 | $140.4293 | OTC Trade |
15:10:46 - 24-Oct-25 |
| Unknown* | 1 | $140.4193 | OTC Trade |
15:10:09 - 24-Oct-25 |
| Unknown* | 1 | $140.419 | OTC Trade |
15:10:05 - 24-Oct-25 |
| Unknown* | 0 | $140.37 | OTC Trade |
15:06:00 - 24-Oct-25 |
| Unknown* | 1 | $140.37 | OTC Trade |
15:06:00 - 24-Oct-25 |
| Unknown* | 46 | $140.3693 | OTC Trade |
15:06:00 - 24-Oct-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
15:04:58 - 24-Oct-25 |
| Unknown* | 1 | $140.335 | OTC Trade |
15:04:58 - 24-Oct-25 |
| Unknown* | 1 | $140.3393 | OTC Trade |
15:04:58 - 24-Oct-25 |
| Unknown* | 10 | $140.2993 | OTC Trade |
15:04:47 - 24-Oct-25 |
| Unknown* | 0 | $140.36 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 1 | $140.3393 | OTC Trade |
15:03:25 - 24-Oct-25 |
| Unknown* | 0 | $140.32 | OTC Trade |
15:02:47 - 24-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
15:02:46 - 24-Oct-25 |
| Unknown* | 1 | $140.33 | OTC Trade |
15:02:46 - 24-Oct-25 |
| Unknown* | 42 | $140.339 | OTC Trade |
15:02:46 - 24-Oct-25 |
| Unknown* | 39 | $140.39 | OTC Trade |
15:02:16 - 24-Oct-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:01:12 - 24-Oct-25 |
| Unknown* | 11 | $140.3786 | OTC Trade |
15:01:04 - 24-Oct-25 |
| Unknown* | 16 | $140.3986 | OTC Trade |
15:00:33 - 24-Oct-25 |
| Unknown* | 0 | $140.40 | OTC Trade |
15:00:32 - 24-Oct-25 |
| Unknown* | 1 | $140.3986 | OTC Trade |
15:00:32 - 24-Oct-25 |
| Unknown* | 0 | $140.31 | OTC Trade |
14:58:04 - 24-Oct-25 |
| Unknown* | 0 | $140.295 | OTC Trade |
14:58:04 - 24-Oct-25 |
| Unknown* | 0 | $140.36 | OTC Trade |
14:56:33 - 24-Oct-25 |
| Unknown* | 2 | $140.329 | OTC Trade |
14:55:46 - 24-Oct-25 |
| Unknown* | 1 | $140.288 | OTC Trade |
14:54:45 - 24-Oct-25 |
| Unknown* | 9 | $140.2993 | OTC Trade |
14:54:38 - 24-Oct-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
14:54:17 - 24-Oct-25 |
| Unknown* | 3 | $140.2693 | OTC Trade |
14:54:17 - 24-Oct-25 |
| Unknown* | 14 | $140.2793 | OTC Trade |
14:54:04 - 24-Oct-25 |
| Unknown* | 17 | $140.2993 | OTC Trade |
14:53:40 - 24-Oct-25 |
| Unknown* | 5 | $140.239 | OTC Trade |
14:51:54 - 24-Oct-25 |
| Unknown* | 4 | $140.2293 | OTC Trade |
14:51:43 - 24-Oct-25 |
| Unknown* | 100 | $140.2493 | OTC Trade |
14:51:25 - 24-Oct-25 |
| Unknown* | 78 | $140.1993 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 22 | $140.1993 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 1 | $140.208 | OTC Trade |
14:50:45 - 24-Oct-25 |
| Unknown* | 17 | $140.209 | OTC Trade |
14:50:45 - 24-Oct-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
14:50:45 - 24-Oct-25 |
| Unknown* | 30 | $140.2552 | OTC Trade |
14:49:29 - 24-Oct-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
14:48:59 - 24-Oct-25 |
| Unknown* | 0 | $140.275 | OTC Trade |
14:48:40 - 24-Oct-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
14:48:28 - 24-Oct-25 |