| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.3593 | OTC Trade |
19:13:40 - 14-Nov-25 |
| Unknown* | 4 | $139.385 | OTC Trade |
19:13:10 - 14-Nov-25 |
| Unknown* | 50 | $139.4993 | OTC Trade |
18:55:56 - 14-Nov-25 |
| Unknown* | 50 | $139.2005 | OTC Trade |
18:46:20 - 14-Nov-25 |
| Unknown* | 20 | $139.1593 | OTC Trade |
18:44:56 - 14-Nov-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
18:37:42 - 14-Nov-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
18:28:00 - 14-Nov-25 |
| Unknown* | 20 | $139.345 | OTC Trade |
18:25:19 - 14-Nov-25 |
| Unknown* | 443 | $139.2966 | OTC Trade |
18:23:23 - 14-Nov-25 |
| Unknown* | 2 | $139.405 | OTC Trade |
18:19:37 - 14-Nov-25 |
| Unknown* | 10 | $139.4293 | OTC Trade |
18:19:15 - 14-Nov-25 |
| Unknown* | 2 | $139.5293 | OTC Trade |
18:17:01 - 14-Nov-25 |
| Unknown* | 200 | $139.382 | OTC Trade |
18:08:07 - 14-Nov-25 |
| Unknown* | 100 | $139.385 | OTC Trade |
18:08:07 - 14-Nov-25 |
| Unknown* | 200 | $139.385 | OTC Trade |
18:08:07 - 14-Nov-25 |
| Unknown* | 4 | $139.635 | OTC Trade |
17:49:43 - 14-Nov-25 |
| Unknown* | 0 | $139.64 | OTC Trade |
17:49:14 - 14-Nov-25 |
| Unknown* | 71 | $139.635 | OTC Trade |
17:49:14 - 14-Nov-25 |
| Unknown* | 144 | $139.805 | OTC Trade |
17:41:55 - 14-Nov-25 |
| Unknown* | 93 | $139.895 | OTC Trade |
17:40:05 - 14-Nov-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:37:50 - 14-Nov-25 |
| Unknown* | 94 | $139.755 | OTC Trade |
17:34:38 - 14-Nov-25 |
| Unknown* | 1 | $139.88 | OTC Trade |
17:19:10 - 14-Nov-25 |
| Unknown* | 1 | $139.88 | OTC Trade |
17:19:10 - 14-Nov-25 |
| Unknown* | 29 | $139.86 | OTC Trade |
17:17:40 - 14-Nov-25 |
| Unknown* | 8 | $139.8987 | OTC Trade |
17:11:01 - 14-Nov-25 |
| Unknown* | 6 | $139.7693 | OTC Trade |
17:02:28 - 14-Nov-25 |
| Unknown* | 1 | $139.7693 | OTC Trade |
17:02:28 - 14-Nov-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
17:02:06 - 14-Nov-25 |
| Unknown* | 7 | $139.7693 | OTC Trade |
17:02:06 - 14-Nov-25 |
| Unknown* | 0 | $139.755 | OTC Trade |
17:00:37 - 14-Nov-25 |
| Unknown* | 100 | $139.8293 | OTC Trade |
16:57:39 - 14-Nov-25 |
| Unknown* | 100 | $139.815 | OTC Trade |
16:57:23 - 14-Nov-25 |
| Unknown* | 0 | $139.795 | OTC Trade |
16:53:58 - 14-Nov-25 |
| Unknown* | 1 | $139.7693 | OTC Trade |
16:52:15 - 14-Nov-25 |
| Unknown* | 18 | $139.735 | OTC Trade |
16:51:10 - 14-Nov-25 |
| Unknown* | 8 | $139.7493 | OTC Trade |
16:50:26 - 14-Nov-25 |
| Unknown* | 0 | $139.5885 | OTC Trade |
16:45:35 - 14-Nov-25 |
| Unknown* | 8 | $139.585 | OTC Trade |
16:45:35 - 14-Nov-25 |
| Unknown* | 36 | $139.715 | OTC Trade |
16:43:15 - 14-Nov-25 |
| Unknown* | 200 | $139.815 | OTC Trade |
16:42:04 - 14-Nov-25 |
| Unknown* | 95 | $139.815 | OTC Trade |
16:42:04 - 14-Nov-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:39:12 - 14-Nov-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:39:12 - 14-Nov-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:39:12 - 14-Nov-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:39:12 - 14-Nov-25 |
| Unknown* | 51 | $139.635 | OTC Trade |
16:33:48 - 14-Nov-25 |
| Unknown* | 98 | $139.6993 | OTC Trade |
16:32:35 - 14-Nov-25 |
| Unknown* | 2 | $139.8193 | OTC Trade |
16:28:09 - 14-Nov-25 |
| Unknown* | 25 | $139.8293 | OTC Trade |
16:27:45 - 14-Nov-25 |
| Unknown* | 5 | $139.6793 | OTC Trade |
16:25:11 - 14-Nov-25 |
| Unknown* | 25 | $139.6793 | OTC Trade |
16:24:50 - 14-Nov-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
16:24:02 - 14-Nov-25 |
| Unknown* | 2 | $139.669 | OTC Trade |
16:24:02 - 14-Nov-25 |
| Unknown* | 30 | $139.5293 | OTC Trade |
16:21:54 - 14-Nov-25 |
| Unknown* | 1 | $139.47 | OTC Trade |
16:19:39 - 14-Nov-25 |
| Unknown* | 0 | $139.4788 | OTC Trade |
16:17:28 - 14-Nov-25 |
| Unknown* | 3 | $139.475 | OTC Trade |
16:17:28 - 14-Nov-25 |
| Unknown* | 3 | $139.37 | OTC Trade |
16:15:00 - 14-Nov-25 |
| Unknown* | 144 | $139.2791 | OTC Trade |
16:11:10 - 14-Nov-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:09:53 - 14-Nov-25 |
| Unknown* | 0 | $139.18 | OTC Trade |
16:07:34 - 14-Nov-25 |
| Unknown* | 5 | $139.275 | OTC Trade |
16:04:01 - 14-Nov-25 |
| Unknown* | 61 | $139.3281 | OTC Trade |
16:01:28 - 14-Nov-25 |
| Unknown* | 14 | $139.34 | OTC Trade |
16:01:22 - 14-Nov-25 |
| Unknown* | 18 | $139.3493 | OTC Trade |
16:00:47 - 14-Nov-25 |
| Unknown* | 8 | $139.345 | OTC Trade |
15:59:14 - 14-Nov-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
15:58:51 - 14-Nov-25 |
| Unknown* | 7 | $139.329 | OTC Trade |
15:58:51 - 14-Nov-25 |
| Unknown* | 10 | $139.315 | OTC Trade |
15:58:25 - 14-Nov-25 |
| Unknown* | 10 | $139.315 | OTC Trade |
15:58:25 - 14-Nov-25 |
| Unknown* | 14 | $139.305 | OTC Trade |
15:57:38 - 14-Nov-25 |
| Unknown* | 15 | $139.355 | OTC Trade |
15:53:49 - 14-Nov-25 |
| Unknown* | 1 | $139.447 | OTC Trade |
15:51:15 - 14-Nov-25 |
| Unknown* | 17 | $139.477 | OTC Trade |
15:48:12 - 14-Nov-25 |
| Unknown* | 50 | $139.2793 | OTC Trade |
15:45:29 - 14-Nov-25 |
| Unknown* | 0 | $139.1089 | OTC Trade |
15:41:38 - 14-Nov-25 |
| Unknown* | 1 | $139.105 | OTC Trade |
15:41:38 - 14-Nov-25 |
| Unknown* | 16 | $139.0993 | OTC Trade |
15:41:38 - 14-Nov-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
15:40:53 - 14-Nov-25 |
| Unknown* | 64 | $139.135 | OTC Trade |
15:40:53 - 14-Nov-25 |
| Unknown* | 40 | $139.1364 | OTC Trade |
15:39:45 - 14-Nov-25 |
| Unknown* | 20 | $139.085 | OTC Trade |
15:38:14 - 14-Nov-25 |
| Unknown* | 30 | $139.055 | OTC Trade |
15:37:30 - 14-Nov-25 |
| Unknown* | 170 | $139.055 | OTC Trade |
15:37:30 - 14-Nov-25 |
| Unknown* | 20 | $139.045 | OTC Trade |
15:37:25 - 14-Nov-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
15:37:11 - 14-Nov-25 |
| Unknown* | 0 | $138.985 | OTC Trade |
15:37:11 - 14-Nov-25 |
| Unknown* | 7 | $138.9893 | OTC Trade |
15:37:11 - 14-Nov-25 |
| Unknown* | 14 | $138.935 | OTC Trade |
15:34:48 - 14-Nov-25 |
| Unknown* | 272 | $138.976 | OTC Trade |
15:33:13 - 14-Nov-25 |
| Unknown* | 40 | $138.955 | OTC Trade |
15:31:11 - 14-Nov-25 |
| Unknown* | 60 | $138.955 | OTC Trade |
15:31:11 - 14-Nov-25 |
| Unknown* | 246 | $139.005 | OTC Trade |
15:30:15 - 14-Nov-25 |
| Unknown* | 0 | $138.95863 | OTC Trade |
15:29:58 - 14-Nov-25 |
| Unknown* | 14 | $138.9586 | OTC Trade |
15:29:58 - 14-Nov-25 |
| Unknown* | 0 | $138.99 | OTC Trade |
15:28:36 - 14-Nov-25 |
| Unknown* | 40 | $138.9893 | OTC Trade |
15:28:36 - 14-Nov-25 |
| Unknown* | 91 | $138.9693 | OTC Trade |
15:28:22 - 14-Nov-25 |
| Unknown* | 10 | $138.615 | OTC Trade |
15:25:29 - 14-Nov-25 |
| Unknown* | 5 | $138.741 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 200 | $138.745 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
15:23:37 - 14-Nov-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
15:22:46 - 14-Nov-25 |
| Unknown* | 1 | $138.885 | OTC Trade |
15:22:46 - 14-Nov-25 |
| Unknown* | 107 | $138.885 | OTC Trade |
15:22:46 - 14-Nov-25 |
| Unknown* | 20 | $138.747 | OTC Trade |
15:19:34 - 14-Nov-25 |
| Unknown* | 3 | $138.795 | OTC Trade |
15:17:02 - 14-Nov-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
15:15:00 - 14-Nov-25 |
| Unknown* | 0 | $138.56 | OTC Trade |
15:13:10 - 14-Nov-25 |
| Unknown* | 100 | $138.655 | OTC Trade |
15:11:51 - 14-Nov-25 |
| Unknown* | 45 | $138.775 | OTC Trade |
15:10:42 - 14-Nov-25 |
| Unknown* | 27 | $138.615 | OTC Trade |
15:08:29 - 14-Nov-25 |
| Unknown* | 4 | $138.6195 | OTC Trade |
15:08:07 - 14-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:07:32 - 14-Nov-25 |
| Unknown* | 1 | $138.64 | OTC Trade |
15:07:32 - 14-Nov-25 |
| Unknown* | 3 | $138.635 | OTC Trade |
15:07:32 - 14-Nov-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:06:45 - 14-Nov-25 |
| Unknown* | 3 | $138.727 | OTC Trade |
15:06:45 - 14-Nov-25 |
| Unknown* | 10 | $138.625 | OTC Trade |
15:06:05 - 14-Nov-25 |
| Unknown* | 4 | $138.5489 | OTC Trade |
15:05:03 - 14-Nov-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
15:04:13 - 14-Nov-25 |
| Unknown* | 1 | $138.6599 | OTC Trade |
15:03:52 - 14-Nov-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
15:02:33 - 14-Nov-25 |
| Unknown* | 2 | $138.625 | OTC Trade |
15:02:33 - 14-Nov-25 |
| Unknown* | 188 | $138.6593 | OTC Trade |
15:02:18 - 14-Nov-25 |
| Unknown* | 2 | $138.625 | OTC Trade |
15:01:46 - 14-Nov-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
15:01:14 - 14-Nov-25 |
| Unknown* | 100 | $138.655 | OTC Trade |
15:01:14 - 14-Nov-25 |
| Unknown* | 60 | $138.655 | OTC Trade |
15:01:14 - 14-Nov-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
15:01:10 - 14-Nov-25 |
| Unknown* | 1 | $138.675 | OTC Trade |
15:01:10 - 14-Nov-25 |
| Unknown* | 200 | $138.755 | OTC Trade |
15:00:16 - 14-Nov-25 |
| Unknown* | 0 | $138.835 | OTC Trade |
14:59:59 - 14-Nov-25 |
| Unknown* | 1 | $138.84 | OTC Trade |
14:59:59 - 14-Nov-25 |
| Unknown* | 200 | $138.8376 | OTC Trade |
14:59:59 - 14-Nov-25 |
| Unknown* | 180 | $138.838 | OTC Trade |
14:59:59 - 14-Nov-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:57:54 - 14-Nov-25 |
| Unknown* | 1 | $138.779 | OTC Trade |
14:57:54 - 14-Nov-25 |
| Unknown* | 1 | $138.775 | OTC Trade |
14:57:54 - 14-Nov-25 |
| Unknown* | 3 | $138.70 | OTC Trade |
14:55:31 - 14-Nov-25 |
| Unknown* | 44 | $138.705 | OTC Trade |
14:55:23 - 14-Nov-25 |
| Unknown* | 1 | $138.7281 | OTC Trade |
14:54:29 - 14-Nov-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
14:54:17 - 14-Nov-25 |
| Unknown* | 1 | $138.767 | OTC Trade |
14:54:17 - 14-Nov-25 |
| Unknown* | 18 | $138.7693 | OTC Trade |
14:54:14 - 14-Nov-25 |
| Unknown* | 0 | $138.76 | OTC Trade |
14:54:01 - 14-Nov-25 |
| Unknown* | 1 | $138.758 | OTC Trade |
14:54:01 - 14-Nov-25 |
| Unknown* | 6 | $138.7591 | OTC Trade |
14:54:01 - 14-Nov-25 |
| Unknown* | 40 | $138.795 | OTC Trade |
14:53:29 - 14-Nov-25 |
| Unknown* | 133 | $138.7496 | OTC Trade |
14:52:51 - 14-Nov-25 |
| Unknown* | 1 | $138.588 | OTC Trade |
14:50:43 - 14-Nov-25 |
| Unknown* | 131 | $138.595 | OTC Trade |
14:50:38 - 14-Nov-25 |
| Unknown* | 5 | $138.635 | OTC Trade |
14:50:33 - 14-Nov-25 |
| Unknown* | 25 | $138.665 | OTC Trade |
14:50:28 - 14-Nov-25 |
| Unknown* | 0 | $138.65 | OTC Trade |
14:50:27 - 14-Nov-25 |
| Unknown* | 10 | $138.625 | OTC Trade |
14:49:44 - 14-Nov-25 |
| Unknown* | 10 | $138.665 | OTC Trade |
14:49:26 - 14-Nov-25 |
| Unknown* | 40 | $138.73 | OTC Trade |
14:48:53 - 14-Nov-25 |
| Unknown* | 2 | $138.6653 | OTC Trade |
14:48:02 - 14-Nov-25 |
| Unknown* | 72 | $138.605 | OTC Trade |
14:47:20 - 14-Nov-25 |
| Unknown* | 7 | $138.615 | OTC Trade |
14:46:50 - 14-Nov-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
14:46:47 - 14-Nov-25 |
| Unknown* | 10 | $138.625 | OTC Trade |
14:46:47 - 14-Nov-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
14:45:43 - 14-Nov-25 |
| Unknown* | 0 | $138.29 | OTC Trade |
14:42:15 - 14-Nov-25 |
| Unknown* | 18 | $138.29 | OTC Trade |
14:42:15 - 14-Nov-25 |
| Unknown* | 0 | $138.37 | OTC Trade |
14:42:03 - 14-Nov-25 |
| Unknown* | 1 | $138.369 | OTC Trade |
14:42:03 - 14-Nov-25 |
| Unknown* | 22 | $138.335 | OTC Trade |
14:41:28 - 14-Nov-25 |
| Unknown* | 200 | $138.325 | OTC Trade |
14:41:24 - 14-Nov-25 |
| Unknown* | 50 | $138.322 | OTC Trade |
14:41:24 - 14-Nov-25 |
| Unknown* | 2 | $138.27 | OTC Trade |
14:41:10 - 14-Nov-25 |
| Unknown* | 97 | $138.255 | OTC Trade |
14:40:37 - 14-Nov-25 |
| Unknown* | 20 | $138.255 | OTC Trade |
14:40:34 - 14-Nov-25 |
| Unknown* | 10 | $138.255 | OTC Trade |
14:39:30 - 14-Nov-25 |
| Unknown* | 0 | $138.279 | OTC Trade |
14:38:22 - 14-Nov-25 |
| Unknown* | 15 | $138.265 | OTC Trade |
14:38:21 - 14-Nov-25 |
| Unknown* | 4 | $138.2694 | OTC Trade |
14:38:19 - 14-Nov-25 |
| Unknown* | 10 | $138.239 | OTC Trade |
14:37:26 - 14-Nov-25 |
| Unknown* | 0 | $138.20 | OTC Trade |
14:36:54 - 14-Nov-25 |
| Unknown* | 39 | $138.1873 | OTC Trade |
14:36:54 - 14-Nov-25 |
| Unknown* | 3 | $138.20 | OTC Trade |
14:36:53 - 14-Nov-25 |
| Unknown* | 10 | $137.87 | OTC Trade |
14:35:20 - 14-Nov-25 |
| Unknown* | 10 | $137.83 | OTC Trade |
14:34:42 - 14-Nov-25 |
| Unknown* | 85 | $137.802 | OTC Trade |
14:32:53 - 14-Nov-25 |
| Unknown* | 0 | $137.83 | OTC Trade |
14:32:50 - 14-Nov-25 |
| Unknown* | 6 | $137.82 | OTC Trade |
14:32:50 - 14-Nov-25 |
| Unknown* | 7 | $137.995 | OTC Trade |
14:32:12 - 14-Nov-25 |
| Unknown* | 0 | $137.999 | OTC Trade |
14:32:09 - 14-Nov-25 |
| Unknown* | 174 | $138.0007 | OTC Trade |
14:32:09 - 14-Nov-25 |
| Unknown* | 1 | $138.05 | OTC Trade |
14:32:02 - 14-Nov-25 |
| Unknown* | 48 | $138.0788 | OTC Trade |
14:31:58 - 14-Nov-25 |
| Unknown* | 22 | $138.055 | OTC Trade |
14:31:47 - 14-Nov-25 |
| Unknown* | 100 | $138.075 | OTC Trade |
14:31:33 - 14-Nov-25 |
| Unknown* | 0 | $138.0923 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 30 | $138.14 | OTC Trade |
14:31:24 - 14-Nov-25 |
| Unknown* | 6 | $138.14 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:31:19 - 14-Nov-25 |