| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 9,431 |
| 5th Jun 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,297 |
| 4th Jun 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 11,751 |
| 3rd Jun 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 3,776 |
| 2nd Jun 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 6,554 |
| 30th May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 6,940 |
| 29th May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,468 |
| 28th May 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 22,418 |
| 27th May 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 13,310 |
| 26th May 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| 23rd May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 7,610 |
| 22nd May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 6,948 |
| 21st May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 7,259 |
| 20th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 14,858 |
| 19th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 8,238 |
| 16th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 4,684 |
| 15th May 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 4,806 |
| 14th May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 9,182 |
| 13th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 12,252 |
| 12th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 13,922 |
| 9th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 3,530 |
| 8th May 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 9,231 |
| 7th May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 2,562 |
| 6th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 5,861 |
| 5th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 5,531 |
| 2nd May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 6,307 |
| 1st May 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 5,694 |
| 30th Apr 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 8,780 |
| 29th Apr 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 6,003 |
| 28th Apr 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 22,345 |
| 25th Apr 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 11,186 |
| 24th Apr 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 5,605 |
| 23rd Apr 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 35,352 |
| 22nd Apr 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 5,842 |
| 21st Apr 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| 18th Apr 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| 17th Apr 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 6,190 |
| 16th Apr 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 9,836 |
| 15th Apr 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 3,612 |
| 14th Apr 2025 (Mon) | 119.83 | 119.83 | 119.83 | 119.83 | 12,120 |
| 11th Apr 2025 (Fri) | 119.83 | 119.83 | 119.83 | 119.83 | 18,187 |
| 10th Apr 2025 (Thu) | 119.83 | 119.83 | 119.83 | 119.83 | 18,514 |
| 9th Apr 2025 (Wed) | 119.83 | 119.83 | 119.83 | 119.83 | 23,825 |
| 8th Apr 2025 (Tue) | 119.83 | 119.83 | 119.83 | 119.83 | 27,739 |
| 7th Apr 2025 (Mon) | 119.83 | 119.83 | 119.83 | 119.83 | 43,661 |