| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 7,397 |
| 13th Nov 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.10 | 70,490 |
| 12th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 109,339 |
| 11th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 9,029 |
| 10th Nov 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 15,585 |
| 7th Nov 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 11,631 |
| 6th Nov 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 17,419 |
| 5th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 21,802 |
| 4th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 14,312 |
| 3rd Nov 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 11,302 |
| 31st Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 17,577 |
| 30th Oct 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 9,363 |
| 29th Oct 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 14,587 |
| 28th Oct 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 8,523 |
| 27th Oct 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 16,267 |
| 24th Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 6,348 |
| 23rd Oct 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 6,411 |
| 22nd Oct 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 4,068 |
| 21st Oct 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 25,715 |
| 20th Oct 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 26,216 |
| 17th Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 9,190 |
| 16th Oct 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 40,007 |
| 15th Oct 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 13,125 |
| 14th Oct 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 66,095 |
| 13th Oct 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 13,401 |
| 10th Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 12,460 |
| 9th Oct 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 67,239 |
| 8th Oct 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 10,397 |
| 7th Oct 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 37,601 |
| 6th Oct 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 52,626 |
| 3rd Oct 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 6,844 |
| 2nd Oct 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 6,097 |
| 1st Oct 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 6,329 |
| 30th Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 11,988 |
| 29th Sep 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 20,210 |
| 26th Sep 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 7,597 |
| 25th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 7,206 |
| 24th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 11,285 |
| 23rd Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 6,270 |
| 22nd Sep 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 10,508 |
| 19th Sep 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 7,787 |
| 18th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 6,484 |
| 17th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 5,373 |
| 16th Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 3,667 |