| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.97 | 146.97 | 146.97 | 146.97 | 20,161 |
| 5th Feb 2026 (Thu) | 146.97 | 146.97 | 146.97 | 146.97 | 16,760 |
| 4th Feb 2026 (Wed) | 146.97 | 146.97 | 146.97 | 146.97 | 16,255 |
| 3rd Feb 2026 (Tue) | 146.97 | 146.97 | 146.97 | 146.97 | 8,074 |
| 2nd Feb 2026 (Mon) | 146.97 | 146.97 | 146.97 | 146.97 | 16,176 |
| 30th Jan 2026 (Fri) | 146.97 | 146.97 | 146.97 | 146.97 | 11,468 |
| 29th Jan 2026 (Thu) | 146.97 | 146.97 | 146.97 | 146.97 | 12,572 |
| 28th Jan 2026 (Wed) | 146.97 | 146.97 | 146.97 | 146.97 | 9,653 |
| 27th Jan 2026 (Tue) | 146.97 | 146.97 | 146.97 | 146.97 | 10,399 |
| 26th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 14,371 |
| 23rd Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 9,847 |
| 22nd Jan 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 8,040 |
| 21st Jan 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 30,146 |
| 20th Jan 2026 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 33,117 |
| 19th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 16th Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 17,078 |
| 15th Jan 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 8,955 |
| 14th Jan 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 18,686 |
| 13th Jan 2026 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 19,734 |
| 12th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 20,604 |
| 9th Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 5,946 |
| 8th Jan 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 49,848 |
| 7th Jan 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 13,512 |
| 6th Jan 2026 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 13,107 |
| 5th Jan 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 14,723 |
| 2nd Jan 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 15,270 |
| 1st Jan 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 31st Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 11,208 |
| 30th Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 14,391 |
| 29th Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 24,796 |
| 26th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 25th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 24th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 3,903 |
| 23rd Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 14,248 |
| 22nd Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 17,804 |
| 19th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 9,350 |
| 18th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 5,725 |
| 17th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 5,215 |
| 16th Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 7,905 |
| 15th Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 10,868 |
| 12th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 6,367 |
| 11th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 4,764 |
| 10th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 4,740 |
| 9th Dec 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 4,267 |
| 8th Dec 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 9,260 |