| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 30th Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 14,391 |
| 29th Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 24,796 |
| 26th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 25th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 24th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 3,903 |
| 23rd Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 14,248 |
| 22nd Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 17,804 |
| 19th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 9,350 |
| 18th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 5,725 |
| 17th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 5,215 |
| 16th Dec 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 7,905 |
| 15th Dec 2025 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 10,868 |
| 12th Dec 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 6,367 |
| 11th Dec 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 4,764 |
| 10th Dec 2025 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 4,740 |
| 9th Dec 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 4,267 |
| 8th Dec 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 9,260 |
| 5th Dec 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 7,138 |
| 4th Dec 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.10 | 5,529 |
| 3rd Dec 2025 (Wed) | 140.10 | 140.10 | 140.10 | 140.10 | 10,175 |
| 2nd Dec 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 9,181 |
| 1st Dec 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 10,942 |
| 28th Nov 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 3,500 |
| 27th Nov 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 26th Nov 2025 (Wed) | 140.10 | 140.10 | 140.10 | 140.10 | 10,434 |
| 25th Nov 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 42,257 |
| 24th Nov 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 5,978 |
| 21st Nov 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 12,169 |
| 20th Nov 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.10 | 13,021 |
| 19th Nov 2025 (Wed) | 140.10 | 140.10 | 140.10 | 140.10 | 12,327 |
| 18th Nov 2025 (Tue) | 140.10 | 140.10 | 140.10 | 140.10 | 16,974 |
| 17th Nov 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 18,196 |
| 14th Nov 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 7,397 |
| 13th Nov 2025 (Thu) | 140.10 | 140.10 | 140.10 | 140.10 | 70,490 |
| 12th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 109,339 |
| 11th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 9,029 |
| 10th Nov 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 15,585 |
| 7th Nov 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 11,631 |
| 6th Nov 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 17,419 |
| 5th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 21,802 |
| 4th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 14,312 |
| 3rd Nov 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 11,302 |
| 31st Oct 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 17,577 |