Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 128.935 128.935 128.935 128.935 13,019
7th Jul 2025 (Mon) 124.19 124.19 124.19 124.19 12,340
4th Jul 2025 (Fri) 124.19 124.19 124.19 124.19 0
3rd Jul 2025 (Thu) 124.19 124.19 124.19 124.19 13,903
2nd Jul 2025 (Wed) 124.19 124.19 124.19 124.19 2,396
1st Jul 2025 (Tue) 124.19 124.19 124.19 124.19 7,529
30th Jun 2025 (Mon) 124.19 124.19 124.19 124.19 6,459
27th Jun 2025 (Fri) 124.19 124.19 124.19 124.19 7,847
26th Jun 2025 (Thu) 124.19 124.19 124.19 124.19 14,289
25th Jun 2025 (Wed) 124.19 124.19 124.19 124.19 9,063
24th Jun 2025 (Tue) 124.19 124.19 124.19 124.19 13,882
23rd Jun 2025 (Mon) 124.19 124.19 124.19 124.19 5,576
20th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 9,607
19th Jun 2025 (Thu) 126.33 126.33 126.33 126.33 0
18th Jun 2025 (Wed) 126.33 126.33 126.33 126.33 5,674
17th Jun 2025 (Tue) 126.33 126.33 126.33 126.33 31,802
16th Jun 2025 (Mon) 126.33 126.33 126.33 126.33 9,429
13th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 4,738
12th Jun 2025 (Thu) 126.33 126.33 126.33 126.33 6,887
11th Jun 2025 (Wed) 122.26 122.26 122.26 122.26 27,202
10th Jun 2025 (Tue) 122.26 122.26 122.26 122.26 4,156
9th Jun 2025 (Mon) 122.26 122.26 122.26 122.26 2,235
6th Jun 2025 (Fri) 122.26 122.26 122.26 122.26 9,431
5th Jun 2025 (Thu) 122.26 122.26 122.26 122.26 3,297
4th Jun 2025 (Wed) 122.26 122.26 122.26 122.26 11,751
3rd Jun 2025 (Tue) 122.26 122.26 122.26 122.26 3,776
2nd Jun 2025 (Mon) 122.26 122.26 122.26 122.26 6,554
30th May 2025 (Fri) 122.26 122.26 122.26 122.26 6,940
29th May 2025 (Thu) 122.26 122.26 122.26 122.26 3,468
28th May 2025 (Wed) 122.26 122.26 122.26 122.26 22,418
27th May 2025 (Tue) 122.26 122.26 122.26 122.26 13,310
26th May 2025 (Mon) 122.26 122.26 122.26 122.26 0
23rd May 2025 (Fri) 122.26 122.26 122.26 122.26 7,610
22nd May 2025 (Thu) 122.26 122.26 122.26 122.26 6,948
21st May 2025 (Wed) 112.99 112.99 112.99 112.99 7,259
20th May 2025 (Tue) 112.99 112.99 112.99 112.99 14,858
19th May 2025 (Mon) 112.99 112.99 112.99 112.99 8,238
16th May 2025 (Fri) 112.99 112.99 112.99 112.99 4,684
15th May 2025 (Thu) 112.99 112.99 112.99 112.99 4,806
14th May 2025 (Wed) 112.99 112.99 112.99 112.99 9,182
13th May 2025 (Tue) 112.99 112.99 112.99 112.99 12,252
12th May 2025 (Mon) 112.99 112.99 112.99 112.99 13,922
9th May 2025 (Fri) 112.99 112.99 112.99 112.99 3,530
FTSE 100 Latest
Value8,867.02
Change12.84