Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 128.935 | 128.935 | 128.935 | 128.935 | 13,019 |
7th Jul 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 12,340 |
4th Jul 2025 (Fri) | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
3rd Jul 2025 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 13,903 |
2nd Jul 2025 (Wed) | 124.19 | 124.19 | 124.19 | 124.19 | 2,396 |
1st Jul 2025 (Tue) | 124.19 | 124.19 | 124.19 | 124.19 | 7,529 |
30th Jun 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 6,459 |
27th Jun 2025 (Fri) | 124.19 | 124.19 | 124.19 | 124.19 | 7,847 |
26th Jun 2025 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 14,289 |
25th Jun 2025 (Wed) | 124.19 | 124.19 | 124.19 | 124.19 | 9,063 |
24th Jun 2025 (Tue) | 124.19 | 124.19 | 124.19 | 124.19 | 13,882 |
23rd Jun 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 5,576 |
20th Jun 2025 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | 9,607 |
19th Jun 2025 (Thu) | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
18th Jun 2025 (Wed) | 126.33 | 126.33 | 126.33 | 126.33 | 5,674 |
17th Jun 2025 (Tue) | 126.33 | 126.33 | 126.33 | 126.33 | 31,802 |
16th Jun 2025 (Mon) | 126.33 | 126.33 | 126.33 | 126.33 | 9,429 |
13th Jun 2025 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | 4,738 |
12th Jun 2025 (Thu) | 126.33 | 126.33 | 126.33 | 126.33 | 6,887 |
11th Jun 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 27,202 |
10th Jun 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 4,156 |
9th Jun 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 2,235 |
6th Jun 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 9,431 |
5th Jun 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,297 |
4th Jun 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 11,751 |
3rd Jun 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 3,776 |
2nd Jun 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 6,554 |
30th May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 6,940 |
29th May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,468 |
28th May 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 22,418 |
27th May 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 13,310 |
26th May 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
23rd May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 7,610 |
22nd May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 6,948 |
21st May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 7,259 |
20th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 14,858 |
19th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 8,238 |
16th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 4,684 |
15th May 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 4,806 |
14th May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 9,182 |
13th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 12,252 |
12th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 13,922 |
9th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 3,530 |