| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 21,327 |
| 27th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 18,024 |
| 26th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 24,031 |
| 25th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 16,708 |
| 24th Mar 2026 (Tue) | 141.04 | 141.04 | 141.04 | 141.04 | 12,654 |
| 23rd Mar 2026 (Mon) | 141.04 | 141.04 | 141.04 | 141.04 | 16,839 |
| 20th Mar 2026 (Fri) | 141.04 | 141.04 | 141.04 | 141.04 | 28,509 |
| 19th Mar 2026 (Thu) | 141.04 | 141.04 | 141.04 | 141.04 | 58,388 |
| 18th Mar 2026 (Wed) | 141.04 | 141.04 | 141.04 | 141.04 | 92,169 |
| 17th Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 7,463 |
| 16th Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 24,089 |
| 13th Mar 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 15,014 |
| 12th Mar 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 38,157 |
| 11th Mar 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 3,659 |
| 10th Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 11,145 |
| 9th Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 19,194 |
| 6th Mar 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 37,236 |
| 5th Mar 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 12,113 |
| 4th Mar 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 13,276 |
| 3rd Mar 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 70,397 |
| 2nd Mar 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 40,832 |
| 27th Feb 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 27,735 |
| 26th Feb 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 35,063 |
| 25th Feb 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 11,125 |
| 24th Feb 2026 (Tue) | 147.09 | 147.09 | 147.09 | 147.09 | 6,461 |
| 23rd Feb 2026 (Mon) | 147.09 | 147.09 | 147.09 | 147.09 | 11,650 |
| 20th Feb 2026 (Fri) | 147.09 | 147.09 | 147.09 | 147.09 | 11,996 |
| 19th Feb 2026 (Thu) | 147.09 | 147.09 | 147.09 | 147.09 | 16,867 |
| 18th Feb 2026 (Wed) | 147.09 | 147.09 | 147.09 | 147.09 | 9,931 |
| 17th Feb 2026 (Tue) | 147.93 | 147.93 | 147.93 | 147.93 | 33,763 |
| 16th Feb 2026 (Mon) | 147.93 | 147.93 | 147.93 | 147.93 | 0 |
| 13th Feb 2026 (Fri) | 147.93 | 147.93 | 147.93 | 147.93 | 13,703 |
| 12th Feb 2026 (Thu) | 147.93 | 147.93 | 147.93 | 147.93 | 29,058 |
| 11th Feb 2026 (Wed) | 147.93 | 147.93 | 147.93 | 147.93 | 18,572 |
| 10th Feb 2026 (Tue) | 146.97 | 146.97 | 146.97 | 146.97 | 11,228 |
| 9th Feb 2026 (Mon) | 146.97 | 146.97 | 146.97 | 146.97 | 37,721 |
| 6th Feb 2026 (Fri) | 146.97 | 146.97 | 146.97 | 146.97 | 20,161 |
| 5th Feb 2026 (Thu) | 146.97 | 146.97 | 146.97 | 146.97 | 16,760 |
| 4th Feb 2026 (Wed) | 146.97 | 146.97 | 146.97 | 146.97 | 16,255 |
| 3rd Feb 2026 (Tue) | 146.97 | 146.97 | 146.97 | 146.97 | 8,074 |
| 2nd Feb 2026 (Mon) | 146.97 | 146.97 | 146.97 | 146.97 | 16,176 |