| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 128.935 | 128.935 | 128.935 | 128.935 | 13,019 |
| 7th Jul 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 12,340 |
| 4th Jul 2025 (Fri) | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| 3rd Jul 2025 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 13,903 |
| 2nd Jul 2025 (Wed) | 124.19 | 124.19 | 124.19 | 124.19 | 2,396 |
| 1st Jul 2025 (Tue) | 124.19 | 124.19 | 124.19 | 124.19 | 7,529 |
| 30th Jun 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 6,459 |
| 27th Jun 2025 (Fri) | 124.19 | 124.19 | 124.19 | 124.19 | 7,847 |
| 26th Jun 2025 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 14,289 |
| 25th Jun 2025 (Wed) | 124.19 | 124.19 | 124.19 | 124.19 | 9,063 |
| 24th Jun 2025 (Tue) | 124.19 | 124.19 | 124.19 | 124.19 | 13,882 |
| 23rd Jun 2025 (Mon) | 124.19 | 124.19 | 124.19 | 124.19 | 5,576 |
| 20th Jun 2025 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | 9,607 |
| 19th Jun 2025 (Thu) | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| 18th Jun 2025 (Wed) | 126.33 | 126.33 | 126.33 | 126.33 | 5,674 |
| 17th Jun 2025 (Tue) | 126.33 | 126.33 | 126.33 | 126.33 | 31,802 |
| 16th Jun 2025 (Mon) | 126.33 | 126.33 | 126.33 | 126.33 | 9,429 |
| 13th Jun 2025 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | 4,738 |
| 12th Jun 2025 (Thu) | 126.33 | 126.33 | 126.33 | 126.33 | 6,887 |
| 11th Jun 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 27,202 |
| 10th Jun 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 4,156 |
| 9th Jun 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 2,235 |
| 6th Jun 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 9,431 |
| 5th Jun 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,297 |
| 4th Jun 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 11,751 |
| 3rd Jun 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 3,776 |
| 2nd Jun 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 6,554 |
| 30th May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 6,940 |
| 29th May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 3,468 |
| 28th May 2025 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 22,418 |
| 27th May 2025 (Tue) | 122.26 | 122.26 | 122.26 | 122.26 | 13,310 |
| 26th May 2025 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| 23rd May 2025 (Fri) | 122.26 | 122.26 | 122.26 | 122.26 | 7,610 |
| 22nd May 2025 (Thu) | 122.26 | 122.26 | 122.26 | 122.26 | 6,948 |
| 21st May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 7,259 |
| 20th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 14,858 |
| 19th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 8,238 |
| 16th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 4,684 |
| 15th May 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.99 | 4,806 |
| 14th May 2025 (Wed) | 112.99 | 112.99 | 112.99 | 112.99 | 9,182 |
| 13th May 2025 (Tue) | 112.99 | 112.99 | 112.99 | 112.99 | 12,252 |
| 12th May 2025 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 13,922 |
| 9th May 2025 (Fri) | 112.99 | 112.99 | 112.99 | 112.99 | 3,530 |