| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 5,373 |
| 16th Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 3,667 |
| 15th Sep 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 14,136 |
| 12th Sep 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 6,102 |
| 11th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 6,840 |
| 10th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 6,131 |
| 9th Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 2,816 |
| 8th Sep 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 3,176 |
| 5th Sep 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 14,351 |
| 4th Sep 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 6,068 |
| 3rd Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 8,636 |
| 2nd Sep 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 9,910 |
| 1st Sep 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 29th Aug 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 10,653 |
| 28th Aug 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 7,594 |
| 27th Aug 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 6,507 |
| 26th Aug 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 4,147 |
| 25th Aug 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 22nd Aug 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 7,580 |
| 21st Aug 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 4,333 |
| 20th Aug 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 18,389 |
| 19th Aug 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 8,829 |
| 18th Aug 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 8,932 |
| 15th Aug 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 6,367 |
| 14th Aug 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 4,269 |
| 13th Aug 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 8,315 |
| 12th Aug 2025 (Tue) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 17,787 |
| 11th Aug 2025 (Mon) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 13,584 |
| 8th Aug 2025 (Fri) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 8,577 |
| 7th Aug 2025 (Thu) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 62,922 |
| 6th Aug 2025 (Wed) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 4,530 |
| 5th Aug 2025 (Tue) | 129.8799 | 129.8799 | 129.8799 | 129.8799 | 6,847 |
| 4th Aug 2025 (Mon) | 128.935 | 128.935 | 128.935 | 128.935 | 87,620 |
| 1st Aug 2025 (Fri) | 128.935 | 128.935 | 128.935 | 128.935 | 16,834 |
| 31st Jul 2025 (Thu) | 128.935 | 128.935 | 128.935 | 128.935 | 8,517 |
| 30th Jul 2025 (Wed) | 128.935 | 128.935 | 128.935 | 128.935 | 7,165 |
| 29th Jul 2025 (Tue) | 128.935 | 128.935 | 128.935 | 128.935 | 11,072 |
| 28th Jul 2025 (Mon) | 128.935 | 128.935 | 128.935 | 128.935 | 27,157 |
| 25th Jul 2025 (Fri) | 128.935 | 128.935 | 128.935 | 128.935 | 20,097 |
| 24th Jul 2025 (Thu) | 128.935 | 128.935 | 128.935 | 128.935 | 3,842 |
| 23rd Jul 2025 (Wed) | 128.935 | 128.935 | 128.935 | 128.935 | 8,755 |
| 22nd Jul 2025 (Tue) | 128.935 | 128.935 | 128.935 | 128.935 | 2,856 |
| 21st Jul 2025 (Mon) | 128.935 | 128.935 | 128.935 | 128.935 | 8,463 |
| 18th Jul 2025 (Fri) | 128.935 | 128.935 | 128.935 | 128.935 | 6,510 |