| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.70 | OTC Trade |
17:41:21 - 24-Dec-25 |
| Unknown* | 1 | $62.686 | OTC Trade |
17:17:38 - 24-Dec-25 |
| Unknown* | 1 | $62.6861 | OTC Trade |
17:17:38 - 24-Dec-25 |
| Unknown* | 12 | $62.69 | OTC Trade |
17:13:19 - 24-Dec-25 |
| Unknown* | 11 | $62.69 | OTC Trade |
17:12:45 - 24-Dec-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
17:02:33 - 24-Dec-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
17:02:33 - 24-Dec-25 |
| Unknown* | 700 | $62.675 | OTC Trade |
16:11:45 - 24-Dec-25 |
| Unknown* | 0 | $62.66707 | OTC Trade |
15:52:54 - 24-Dec-25 |
| Unknown* | 3 | $62.6668 | OTC Trade |
15:52:54 - 24-Dec-25 |
| Unknown* | 1 | $62.6552 | OTC Trade |
15:28:47 - 24-Dec-25 |
| Unknown* | 0 | $62.6552 | OTC Trade |
15:28:47 - 24-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
15:28:16 - 24-Dec-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
15:28:02 - 24-Dec-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
15:27:52 - 24-Dec-25 |
| Unknown* | 1 | $62.655 | OTC Trade |
15:27:38 - 24-Dec-25 |
| Unknown* | 0 | $62.655 | OTC Trade |
15:27:38 - 24-Dec-25 |
| Unknown* | 0 | $62.64502 | OTC Trade |
15:25:39 - 24-Dec-25 |
| Unknown* | 0 | $62.65287 | OTC Trade |
15:19:16 - 24-Dec-25 |
| Unknown* | 65 | $62.6529 | OTC Trade |
15:19:16 - 24-Dec-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:51:25 - 24-Dec-25 |
| Unknown* | 1 | $62.61 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 0 | $62.62 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 7 | $62.628 | OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $62.61 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 1 | $62.4993 | OTC Trade |
18:59:56 - 23-Dec-25 |
| Unknown* | 6 | $62.475 | OTC Trade |
18:19:25 - 23-Dec-25 |
| Unknown* | 0 | $62.5061 | OTC Trade |
16:12:14 - 23-Dec-25 |
| Unknown* | 1 | $62.508 | OTC Trade |
16:12:14 - 23-Dec-25 |
| Unknown* | 5 | $62.5093 | OTC Trade |
16:12:14 - 23-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
15:27:42 - 23-Dec-25 |
| Unknown* | 0 | $62.5267 | OTC Trade |
15:27:33 - 23-Dec-25 |
| Unknown* | 1 | $62.5252 | OTC Trade |
15:27:33 - 23-Dec-25 |
| Unknown* | 0 | $62.53502 | OTC Trade |
15:26:18 - 23-Dec-25 |
| Unknown* | 25 | $62.5199 | OTC Trade |
15:21:36 - 23-Dec-25 |
| Unknown* | 1 | $62.5122 | OTC Trade |
14:54:34 - 23-Dec-25 |
| Unknown* | 220 | $62.513 | OTC Trade |
14:54:33 - 23-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:51:42 - 23-Dec-25 |
| Unknown* | 15 | $62.55 | OTC Trade |
14:47:09 - 23-Dec-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:26 - 23-Dec-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 2 | $62.48 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 5 | $62.55 | OTC Trade |
06:49:13 - 23-Dec-25 |
| Unknown* | 41 | $62.135 | OTC Trade |
20:46:25 - 22-Dec-25 |
| Unknown* | 12 | $62.0951 | OTC Trade |
19:34:44 - 22-Dec-25 |
| Unknown* | 12 | $62.105 | OTC Trade |
19:34:22 - 22-Dec-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
18:31:45 - 22-Dec-25 |
| Unknown* | 34 | $62.0991 | OTC Trade |
18:31:45 - 22-Dec-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
18:00:18 - 22-Dec-25 |
| Unknown* | 32 | $62.135 | OTC Trade |
17:46:37 - 22-Dec-25 |
| Unknown* | 20 | $62.135 | OTC Trade |
17:14:16 - 22-Dec-25 |
| Unknown* | 7 | $62.1092 | OTC Trade |
17:08:57 - 22-Dec-25 |
| Unknown* | 393 | $62.1092 | OTC Trade |
17:08:57 - 22-Dec-25 |
| Unknown* | 1,400 | $62.1099 | OTC Trade |
17:08:57 - 22-Dec-25 |
| Unknown* | 214 | $62.1004 | OTC Trade |
16:01:36 - 22-Dec-25 |
| Unknown* | 100 | $62.105 | OTC Trade |
16:01:36 - 22-Dec-25 |
| Unknown* | 0 | $62.095 | OTC Trade |
15:52:35 - 22-Dec-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
15:52:22 - 22-Dec-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
15:49:41 - 22-Dec-25 |
| Unknown* | 1 | $62.0658 | OTC Trade |
15:42:05 - 22-Dec-25 |
| Unknown* | 100 | $62.0368 | OTC Trade |
15:36:05 - 22-Dec-25 |
| Unknown* | 23 | $62.0483 | OTC Trade |
15:34:33 - 22-Dec-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
15:16:53 - 22-Dec-25 |
| Unknown* | 1 | $61.9936 | OTC Trade |
15:05:44 - 22-Dec-25 |
| Unknown* | 0 | $61.9936 | OTC Trade |
15:05:44 - 22-Dec-25 |
| Unknown* | 0 | $61.99337 | OTC Trade |
15:03:44 - 22-Dec-25 |
| Unknown* | 43 | $61.9934 | OTC Trade |
15:03:43 - 22-Dec-25 |
| Unknown* | 15 | $61.9853 | OTC Trade |
14:58:19 - 22-Dec-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:34:58 - 22-Dec-25 |
| Unknown* | 0 | $61.975 | OTC Trade |
14:34:58 - 22-Dec-25 |
| Unknown* | 20 | $61.955 | OTC Trade |
14:34:17 - 22-Dec-25 |
| Unknown* | 8 | $61.9782 | OTC Trade |
14:33:25 - 22-Dec-25 |
| Unknown* | 2 | $61.9882 | OTC Trade |
14:31:43 - 22-Dec-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 16 | $61.96 | OTC Trade |
14:30:37 - 22-Dec-25 |
| Unknown* | 19 | $61.9626 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $61.97213 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 0 | $61.975 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 8 | $62.06 | OTC Trade |
08:23:35 - 22-Dec-25 |
| Unknown* | 2 | $62.0496 | OTC Trade |
19:49:46 - 19-Dec-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
19:01:14 - 19-Dec-25 |
| Unknown* | 0 | $61.98639 | OTC Trade |
18:58:22 - 19-Dec-25 |
| Unknown* | 1 | $61.9854 | OTC Trade |
18:58:22 - 19-Dec-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
18:57:22 - 19-Dec-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
17:18:54 - 19-Dec-25 |
| Unknown* | 1 | $61.9543 | OTC Trade |
16:14:25 - 19-Dec-25 |
| Unknown* | 0 | $61.9543 | OTC Trade |
16:14:25 - 19-Dec-25 |
| Unknown* | 1 | $61.9262 | OTC Trade |
15:21:02 - 19-Dec-25 |
| Unknown* | 53 | $61.9263 | OTC Trade |
15:21:02 - 19-Dec-25 |
| Unknown* | 8 | $61.9232 | OTC Trade |
15:17:08 - 19-Dec-25 |
| Unknown* | 300 | $61.915 | OTC Trade |
15:10:20 - 19-Dec-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
15:03:01 - 19-Dec-25 |
| Unknown* | 0 | $61.8488 | OTC Trade |
14:50:37 - 19-Dec-25 |
| Unknown* | 1,920 | $61.845 | OTC Trade |
14:49:11 - 19-Dec-25 |
| Unknown* | 22 | $61.8567 | OTC Trade |
14:47:10 - 19-Dec-25 |
| Unknown* | 400 | $61.8486 | OTC Trade |
14:41:43 - 19-Dec-25 |
| Unknown* | 108 | $62.515 | OTC Trade |
20:58:19 - 18-Dec-25 |
| Unknown* | 700 | $62.5662 | OTC Trade |
20:51:26 - 18-Dec-25 |
| Unknown* | 25 | $62.415 | OTC Trade |
17:24:47 - 18-Dec-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:41:42 - 18-Dec-25 |
| Unknown* | 1 | $62.688 | OTC Trade |
15:39:59 - 18-Dec-25 |
| Unknown* | 8 | $62.6881 | OTC Trade |
15:39:59 - 18-Dec-25 |
| Unknown* | 1 | $62.6776 | OTC Trade |
15:38:45 - 18-Dec-25 |
| Unknown* | 87 | $62.6775 | OTC Trade |
15:38:45 - 18-Dec-25 |
| Unknown* | 41 | $62.1012 | OTC Trade |
20:46:32 - 17-Dec-25 |
| Unknown* | 12 | $62.0649 | OTC Trade |
20:09:18 - 17-Dec-25 |
| Unknown* | 0 | $62.085 | OTC Trade |
18:52:05 - 17-Dec-25 |
| Unknown* | 0 | $62.1575 | OTC Trade |
18:34:36 - 17-Dec-25 |
| Unknown* | 4 | $62.1593 | OTC Trade |
18:34:36 - 17-Dec-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
18:31:40 - 17-Dec-25 |
| Unknown* | 0 | $62.18818 | OTC Trade |
18:19:21 - 17-Dec-25 |
| Unknown* | 1 | $62.1877 | OTC Trade |
18:19:21 - 17-Dec-25 |
| Unknown* | 0 | $62.2084 | OTC Trade |
16:56:21 - 17-Dec-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
16:48:44 - 17-Dec-25 |
| Unknown* | 0 | $62.27288 | OTC Trade |
16:27:41 - 17-Dec-25 |
| Unknown* | 13 | $62.2729 | OTC Trade |
16:27:41 - 17-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:03:37 - 17-Dec-25 |
| Unknown* | 94 | $62.5183 | OTC Trade |
15:00:49 - 17-Dec-25 |
| Unknown* | 0 | $62.5585 | OTC Trade |
14:59:01 - 17-Dec-25 |
| Unknown* | 615 | $62.5585 | OTC Trade |
14:59:00 - 17-Dec-25 |
| Unknown* | 1 | $62.5431 | OTC Trade |
14:53:19 - 17-Dec-25 |
| Unknown* | 10 | $62.5431 | OTC Trade |
14:53:19 - 17-Dec-25 |
| Unknown* | 0 | $62.48284 | OTC Trade |
14:43:25 - 17-Dec-25 |
| Unknown* | 21 | $62.4829 | OTC Trade |
14:43:25 - 17-Dec-25 |
| Unknown* | 1 | $62.42 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 30 | $62.47 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 30 | $62.47 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 7 | $62.42 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 2 | $62.64 | OTC Trade |
12:01:19 - 17-Dec-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
20:19:51 - 16-Dec-25 |
| Unknown* | 21 | $62.535 | OTC Trade |
20:19:51 - 16-Dec-25 |
| Unknown* | 262 | $62.5692 | OTC Trade |
20:12:00 - 16-Dec-25 |
| Unknown* | 238 | $62.57 | OTC Trade |
20:11:59 - 16-Dec-25 |
| Unknown* | 43 | $62.42 | OTC Trade |
19:29:11 - 16-Dec-25 |
| Unknown* | 1 | $62.545 | OTC Trade |
18:48:14 - 16-Dec-25 |
| Unknown* | 1 | $62.545 | OTC Trade |
18:48:14 - 16-Dec-25 |
| Unknown* | 1 | $62.57 | OTC Trade |
16:57:11 - 16-Dec-25 |
| Unknown* | 1 | $62.56 | OTC Trade |
16:57:01 - 16-Dec-25 |
| Unknown* | 2 | $62.56 | OTC Trade |
16:56:50 - 16-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:31:05 - 16-Dec-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
16:24:40 - 16-Dec-25 |
| Unknown* | 77 | $62.5593 | OTC Trade |
16:24:40 - 16-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:19:03 - 16-Dec-25 |
| Unknown* | 1 | $62.55 | OTC Trade |
15:32:08 - 16-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:32:08 - 16-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:17:06 - 16-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:16:52 - 16-Dec-25 |
| Unknown* | 13 | $62.55 | OTC Trade |
15:16:52 - 16-Dec-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
15:13:56 - 16-Dec-25 |
| Unknown* | 1 | $62.6929 | OTC Trade |
15:09:28 - 16-Dec-25 |
| Unknown* | 105 | $62.6928 | OTC Trade |
15:09:28 - 16-Dec-25 |
| Unknown* | 1 | $62.6831 | OTC Trade |
15:04:18 - 16-Dec-25 |
| Unknown* | 315 | $62.6829 | OTC Trade |
15:04:18 - 16-Dec-25 |
| Unknown* | 10 | $62.7329 | OTC Trade |
14:57:33 - 16-Dec-25 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:53:45 - 16-Dec-25 |
| Unknown* | 800 | $62.6681 | OTC Trade |
14:47:08 - 16-Dec-25 |
| Unknown* | 100 | $62.615 | OTC Trade |
14:41:41 - 16-Dec-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 100 | $62.655 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $62.87 | OTC Trade |
20:40:20 - 15-Dec-25 |
| Unknown* | 53 | $62.8693 | OTC Trade |
20:40:20 - 15-Dec-25 |
| Unknown* | 4 | $62.7672 | OTC Trade |
18:51:10 - 15-Dec-25 |
| Unknown* | 4 | $62.768 | OTC Trade |
18:51:10 - 15-Dec-25 |
| Unknown* | 62 | $62.715 | OTC Trade |
18:35:00 - 15-Dec-25 |
| Unknown* | 62 | $62.8195 | OTC Trade |
17:38:59 - 15-Dec-25 |
| Unknown* | 2 | $62.8624 | OTC Trade |
17:02:21 - 15-Dec-25 |
| Unknown* | 1 | $62.8476 | OTC Trade |
16:38:59 - 15-Dec-25 |
| Unknown* | 3 | $62.8466 | OTC Trade |
16:38:59 - 15-Dec-25 |
| Unknown* | 0 | $62.98 | OTC Trade |
16:30:52 - 15-Dec-25 |
| Unknown* | 4 | $62.98 | OTC Trade |
16:30:52 - 15-Dec-25 |
| Unknown* | 0 | $63.005 | OTC Trade |
16:21:07 - 15-Dec-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:20:43 - 15-Dec-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
16:20:32 - 15-Dec-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
16:19:23 - 15-Dec-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
16:19:09 - 15-Dec-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
16:18:06 - 15-Dec-25 |
| Unknown* | 0 | $62.98 | OTC Trade |
16:17:55 - 15-Dec-25 |
| Unknown* | 0 | $62.9217 | OTC Trade |
16:10:21 - 15-Dec-25 |
| Unknown* | 495 | $62.9217 | OTC Trade |
16:10:20 - 15-Dec-25 |