| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.77 | OTC Trade |
20:32:06 - 05-Nov-25 |
| Unknown* | 16 | $60.705 | OTC Trade |
19:09:43 - 05-Nov-25 |
| Unknown* | 500 | $60.7427 | OTC Trade |
17:29:59 - 05-Nov-25 |
| Unknown* | 96 | $60.742 | OTC Trade |
17:29:59 - 05-Nov-25 |
| Unknown* | 0 | $60.68516 | OTC Trade |
16:58:32 - 05-Nov-25 |
| Unknown* | 3 | $60.685 | OTC Trade |
16:58:32 - 05-Nov-25 |
| Unknown* | 1 | $60.61 | OTC Trade |
16:42:30 - 05-Nov-25 |
| Unknown* | 2 | $60.54 | OTC Trade |
16:32:55 - 05-Nov-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
15:44:13 - 05-Nov-25 |
| Unknown* | 1 | $60.625 | OTC Trade |
15:44:01 - 05-Nov-25 |
| Unknown* | 1 | $60.625 | OTC Trade |
15:44:01 - 05-Nov-25 |
| Unknown* | 1 | $60.63 | OTC Trade |
15:43:54 - 05-Nov-25 |
| Unknown* | 2 | $60.63 | OTC Trade |
15:43:54 - 05-Nov-25 |
| Unknown* | 1 | $60.615 | OTC Trade |
15:43:36 - 05-Nov-25 |
| Unknown* | 0 | $60.615 | OTC Trade |
15:43:36 - 05-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
15:43:27 - 05-Nov-25 |
| Unknown* | 1 | $60.6081 | OTC Trade |
15:43:11 - 05-Nov-25 |
| Unknown* | 0 | $60.6081 | OTC Trade |
15:43:11 - 05-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
15:42:09 - 05-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
15:41:51 - 05-Nov-25 |
| Unknown* | 0 | $60.615 | OTC Trade |
15:39:05 - 05-Nov-25 |
| Unknown* | 184 | $60.615 | OTC Trade |
15:39:05 - 05-Nov-25 |
| Unknown* | 1 | $60.4588 | OTC Trade |
15:00:23 - 05-Nov-25 |
| Unknown* | 0 | $60.4588 | OTC Trade |
15:00:23 - 05-Nov-25 |
| Unknown* | 0 | $60.5411 | OTC Trade |
14:59:56 - 05-Nov-25 |
| Unknown* | 36 | $60.5411 | OTC Trade |
14:59:56 - 05-Nov-25 |
| Unknown* | 0 | $60.55129 | OTC Trade |
14:59:38 - 05-Nov-25 |
| Unknown* | 33 | $60.5513 | OTC Trade |
14:59:38 - 05-Nov-25 |
| Unknown* | 1 | $60.5434 | OTC Trade |
14:59:20 - 05-Nov-25 |
| Unknown* | 31 | $60.5434 | OTC Trade |
14:59:20 - 05-Nov-25 |
| Unknown* | 0 | $60.57358 | OTC Trade |
14:57:22 - 05-Nov-25 |
| Unknown* | 60 | $60.5736 | OTC Trade |
14:57:22 - 05-Nov-25 |
| Unknown* | 0 | $60.5734 | OTC Trade |
14:57:13 - 05-Nov-25 |
| Unknown* | 43 | $60.5734 | OTC Trade |
14:57:13 - 05-Nov-25 |
| Unknown* | 1 | $60.5634 | OTC Trade |
14:55:01 - 05-Nov-25 |
| Unknown* | 141 | $60.5631 | OTC Trade |
14:55:01 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 2 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 2 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 25 | $60.3993 | OTC Trade |
14:38:46 - 05-Nov-25 |
| Unknown* | 4 | $60.35 | OTC Trade |
14:31:40 - 05-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $60.365 | OTC Trade |
20:48:37 - 04-Nov-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
20:20:20 - 04-Nov-25 |
| Unknown* | 168 | $60.3307 | OTC Trade |
20:20:20 - 04-Nov-25 |
| Unknown* | 2 | $60.33 | OTC Trade |
19:52:51 - 04-Nov-25 |
| Unknown* | 5 | $60.4093 | OTC Trade |
19:16:04 - 04-Nov-25 |
| Unknown* | 71 | $60.4042 | OTC Trade |
19:02:52 - 04-Nov-25 |
| Unknown* | 22 | $60.34 | OTC Trade |
18:35:30 - 04-Nov-25 |
| Unknown* | 16 | $60.36 | OTC Trade |
18:29:48 - 04-Nov-25 |
| Unknown* | 50 | $60.3693 | OTC Trade |
18:26:16 - 04-Nov-25 |
| Unknown* | 3 | $60.51 | OTC Trade |
17:33:10 - 04-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
17:04:06 - 04-Nov-25 |
| Unknown* | 101 | $60.6041 | OTC Trade |
16:30:16 - 04-Nov-25 |
| Unknown* | 0 | $60.58535 | OTC Trade |
16:20:08 - 04-Nov-25 |
| Unknown* | 5,680 | $60.5516 | OTC Trade |
15:57:31 - 04-Nov-25 |
| Unknown* | 0 | $60.605 | OTC Trade |
15:27:04 - 04-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
15:26:38 - 04-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
15:25:44 - 04-Nov-25 |
| Unknown* | 0 | $60.58502 | OTC Trade |
15:22:11 - 04-Nov-25 |
| Unknown* | 0 | $60.58159 | OTC Trade |
15:17:52 - 04-Nov-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
15:10:07 - 04-Nov-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
15:01:39 - 04-Nov-25 |
| Unknown* | 1,200 | $60.435 | OTC Trade |
14:45:47 - 04-Nov-25 |
| Unknown* | 3,800 | $60.435 | OTC Trade |
14:45:47 - 04-Nov-25 |
| Unknown* | 4 | $60.365 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
14:30:52 - 04-Nov-25 |
| Unknown* | 300 | $61.1323 | OTC Trade |
19:38:55 - 03-Nov-25 |
| Unknown* | 40 | $61.1407 | OTC Trade |
18:09:04 - 03-Nov-25 |
| Unknown* | 8 | $61.1294 | OTC Trade |
17:54:11 - 03-Nov-25 |
| Unknown* | 15 | $61.07 | OTC Trade |
16:58:21 - 03-Nov-25 |
| Unknown* | 126 | $61.0593 | OTC Trade |
16:47:36 - 03-Nov-25 |
| Unknown* | 0 | $61.02 | OTC Trade |
16:37:37 - 03-Nov-25 |
| Unknown* | 1,123 | $60.9993 | OTC Trade |
16:11:53 - 03-Nov-25 |
| Unknown* | 100 | $61.00 | OTC Trade |
16:11:53 - 03-Nov-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
15:53:12 - 03-Nov-25 |
| Unknown* | 4 | $60.99 | OTC Trade |
15:48:37 - 03-Nov-25 |
| Unknown* | 0 | $60.965 | OTC Trade |
15:42:32 - 03-Nov-25 |
| Unknown* | 1 | $60.935 | OTC Trade |
15:38:50 - 03-Nov-25 |
| Unknown* | 265 | $60.935 | OTC Trade |
15:38:50 - 03-Nov-25 |
| Unknown* | 0 | $60.89501 | OTC Trade |
15:29:09 - 03-Nov-25 |
| Unknown* | 131 | $60.895 | OTC Trade |
15:29:09 - 03-Nov-25 |
| Unknown* | 1 | $61.016 | OTC Trade |
15:17:56 - 03-Nov-25 |
| Unknown* | 484 | $61.0163 | OTC Trade |
15:17:56 - 03-Nov-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 0 | $61.01107 | OTC Trade |
15:00:55 - 03-Nov-25 |
| Unknown* | 1 | $60.9936 | OTC Trade |
14:57:45 - 03-Nov-25 |
| Unknown* | 85 | $60.9934 | OTC Trade |
14:57:44 - 03-Nov-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
14:51:59 - 03-Nov-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
14:51:37 - 03-Nov-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:51:36 - 03-Nov-25 |
| Unknown* | 900 | $60.9704 | OTC Trade |
14:42:58 - 03-Nov-25 |
| Unknown* | 2 | $61.0064 | OTC Trade |
14:39:25 - 03-Nov-25 |
| Unknown* | 2 | $61.0064 | OTC Trade |
14:39:25 - 03-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
14:31:05 - 03-Nov-25 |
| Unknown* | 1 | $61.10 | OTC Trade |
14:31:05 - 03-Nov-25 |
| Unknown* | 17 | $61.16 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 20 | $61.16 | OTC Trade |
14:14:40 - 03-Nov-25 |
| Unknown* | 0 | $60.87536 | OTC Trade |
18:10:23 - 31-Oct-25 |
| Unknown* | 5 | $60.875 | OTC Trade |
18:10:23 - 31-Oct-25 |
| Unknown* | 8 | $60.8593 | OTC Trade |
16:43:10 - 31-Oct-25 |
| Unknown* | 15 | $60.9193 | OTC Trade |
16:40:13 - 31-Oct-25 |
| Unknown* | 1 | $60.9154 | OTC Trade |
16:02:06 - 31-Oct-25 |
| Unknown* | 200 | $60.9693 | OTC Trade |
15:25:39 - 31-Oct-25 |
| Unknown* | 0 | $61.02723 | OTC Trade |
14:59:24 - 31-Oct-25 |
| Unknown* | 1 | $61.0257 | OTC Trade |
14:59:24 - 31-Oct-25 |
| Unknown* | 0 | $60.98412 | OTC Trade |
14:51:01 - 31-Oct-25 |
| Unknown* | 2 | $60.9842 | OTC Trade |
14:51:01 - 31-Oct-25 |