| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.2834 | OTC Trade |
16:44:23 - 03-Jul-25 |
| Unknown* | 21 | $57.2835 | OTC Trade |
16:44:23 - 03-Jul-25 |
| Unknown* | 0 | $57.23 | OTC Trade |
16:25:54 - 03-Jul-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
16:16:15 - 03-Jul-25 |
| Unknown* | 0 | $57.16263 | OTC Trade |
15:53:03 - 03-Jul-25 |
| Unknown* | 3 | $57.1627 | OTC Trade |
15:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.16211 | OTC Trade |
15:52:30 - 03-Jul-25 |
| Unknown* | 2 | $57.1624 | OTC Trade |
15:52:29 - 03-Jul-25 |
| Unknown* | 1 | $57.1733 | OTC Trade |
15:52:16 - 03-Jul-25 |
| Unknown* | 9 | $57.1732 | OTC Trade |
15:52:16 - 03-Jul-25 |
| Unknown* | 86 | $57.187 | OTC Trade |
15:48:18 - 03-Jul-25 |
| Unknown* | 0 | $57.1619 | OTC Trade |
15:43:27 - 03-Jul-25 |
| Unknown* | 335 | $57.1619 | OTC Trade |
15:43:27 - 03-Jul-25 |
| Unknown* | 3 | $57.2093 | OTC Trade |
15:39:17 - 03-Jul-25 |
| Unknown* | 9 | $57.185 | OTC Trade |
15:31:41 - 03-Jul-25 |
| Unknown* | 3 | $57.16 | OTC Trade |
14:36:39 - 03-Jul-25 |
| Unknown* | 134 | $57.135 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 108 | $57.1193 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
14:30:18 - 03-Jul-25 |
| Unknown* | 17 | $57.15 | OTC Trade |
14:30:18 - 03-Jul-25 |
| Unknown* | 160 | $57.0468 | OTC Trade |
19:01:38 - 02-Jul-25 |
| Unknown* | 160 | $57.0422 | OTC Trade |
19:01:27 - 02-Jul-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
18:59:21 - 02-Jul-25 |
| Unknown* | 160 | $57.0422 | OTC Trade |
18:42:03 - 02-Jul-25 |
| Unknown* | 50 | $57.0593 | OTC Trade |
18:35:34 - 02-Jul-25 |
| Unknown* | 1 | $57.029 | OTC Trade |
18:04:15 - 02-Jul-25 |
| Unknown* | 13 | $57.03 | OTC Trade |
18:04:15 - 02-Jul-25 |
| Unknown* | 1 | $57.0223 | OTC Trade |
18:03:25 - 02-Jul-25 |
| Unknown* | 8 | $57.0223 | OTC Trade |
18:03:25 - 02-Jul-25 |
| Unknown* | 1 | $57.0225 | OTC Trade |
18:03:11 - 02-Jul-25 |
| Unknown* | 41 | $57.0223 | OTC Trade |
18:03:11 - 02-Jul-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
17:14:33 - 02-Jul-25 |
| Unknown* | 3 | $56.99 | OTC Trade |
17:14:33 - 02-Jul-25 |
| Unknown* | 1 | $56.9275 | OTC Trade |
16:11:41 - 02-Jul-25 |
| Unknown* | 4 | $56.9275 | OTC Trade |
16:11:41 - 02-Jul-25 |
| Unknown* | 1 | $56.8964 | OTC Trade |
16:01:25 - 02-Jul-25 |
| Unknown* | 1 | $56.8964 | OTC Trade |
16:01:25 - 02-Jul-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
16:00:57 - 02-Jul-25 |
| Unknown* | 0 | $56.89772 | OTC Trade |
16:00:44 - 02-Jul-25 |
| Unknown* | 1 | $56.8972 | OTC Trade |
16:00:43 - 02-Jul-25 |
| Unknown* | 1 | $56.8965 | OTC Trade |
16:00:30 - 02-Jul-25 |
| Unknown* | 0 | $56.8965 | OTC Trade |
16:00:30 - 02-Jul-25 |
| Unknown* | 0 | $56.88693 | OTC Trade |
15:57:11 - 02-Jul-25 |
| Unknown* | 66 | $56.8869 | OTC Trade |
15:57:11 - 02-Jul-25 |
| Unknown* | 0 | $56.8721 | OTC Trade |
15:54:57 - 02-Jul-25 |
| Unknown* | 193 | $56.8721 | OTC Trade |
15:54:56 - 02-Jul-25 |
| Unknown* | 40 | $56.7792 | OTC Trade |
14:33:39 - 02-Jul-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $57.0057 | OTC Trade |
19:19:21 - 01-Jul-25 |
| Unknown* | 5 | $57.0057 | OTC Trade |
19:19:21 - 01-Jul-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:50:10 - 01-Jul-25 |
| Unknown* | 50 | $56.965 | OTC Trade |
18:22:53 - 01-Jul-25 |
| Unknown* | 24 | $56.935 | OTC Trade |
18:13:03 - 01-Jul-25 |
| Unknown* | 25 | $56.845 | OTC Trade |
16:38:48 - 01-Jul-25 |
| Unknown* | 1 | $56.8965 | OTC Trade |
16:25:32 - 01-Jul-25 |
| Unknown* | 14 | $56.8965 | OTC Trade |
16:25:32 - 01-Jul-25 |
| Unknown* | 21 | $56.845 | OTC Trade |
16:12:52 - 01-Jul-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
15:53:18 - 01-Jul-25 |
| Unknown* | 1 | $56.88 | OTC Trade |
15:53:18 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:53:09 - 01-Jul-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
15:52:43 - 01-Jul-25 |
| Unknown* | 1 | $56.8671 | OTC Trade |
15:52:33 - 01-Jul-25 |
| Unknown* | 0 | $56.8671 | OTC Trade |
15:52:33 - 01-Jul-25 |
| Unknown* | 0 | $56.86 | OTC Trade |
15:52:22 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:52:13 - 01-Jul-25 |
| Unknown* | 0 | $56.885 | OTC Trade |
15:51:41 - 01-Jul-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
15:49:58 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:49:58 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:49:34 - 01-Jul-25 |
| Unknown* | 1 | $56.8874 | OTC Trade |
15:49:24 - 01-Jul-25 |
| Unknown* | 0 | $56.8874 | OTC Trade |
15:49:24 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:49:12 - 01-Jul-25 |
| Unknown* | 1 | $56.8867 | OTC Trade |
15:48:52 - 01-Jul-25 |
| Unknown* | 0 | $56.8867 | OTC Trade |
15:48:52 - 01-Jul-25 |
| Unknown* | 0 | $56.89731 | OTC Trade |
15:48:33 - 01-Jul-25 |
| Unknown* | 1 | $56.8971 | OTC Trade |
15:48:33 - 01-Jul-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
15:48:23 - 01-Jul-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
15:48:23 - 01-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:48:08 - 01-Jul-25 |
| Unknown* | 0 | $56.88609 | OTC Trade |
15:47:40 - 01-Jul-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
15:47:34 - 01-Jul-25 |
| Unknown* | 1 | $56.88 | OTC Trade |
15:47:20 - 01-Jul-25 |
| Unknown* | 0 | $56.88 | OTC Trade |
15:47:20 - 01-Jul-25 |
| Unknown* | 0 | $56.905 | OTC Trade |
15:45:17 - 01-Jul-25 |
| Unknown* | 100 | $56.905 | OTC Trade |
15:45:16 - 01-Jul-25 |
| Unknown* | 161 | $56.9131 | OTC Trade |
15:17:46 - 01-Jul-25 |
| Unknown* | 600 | $56.875 | OTC Trade |
15:05:08 - 01-Jul-25 |
| Unknown* | 300 | $56.875 | OTC Trade |
15:05:08 - 01-Jul-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
20:57:01 - 30-Jun-25 |
| Unknown* | 51 | $57.0093 | OTC Trade |
20:57:01 - 30-Jun-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
20:49:14 - 30-Jun-25 |
| Unknown* | 5 | $57.025 | OTC Trade |
20:49:14 - 30-Jun-25 |
| Unknown* | 5 | $56.985 | OTC Trade |
20:35:33 - 30-Jun-25 |
| Unknown* | 0 | $56.9858 | OTC Trade |
20:33:17 - 30-Jun-25 |
| Unknown* | 10 | $56.975 | OTC Trade |
20:13:53 - 30-Jun-25 |
| Unknown* | 7 | $56.958 | OTC Trade |
20:05:35 - 30-Jun-25 |
| Unknown* | 100 | $56.938 | OTC Trade |
19:57:07 - 30-Jun-25 |
| Unknown* | 0 | $56.86682 | OTC Trade |
17:38:25 - 30-Jun-25 |
| Unknown* | 8 | $56.8668 | OTC Trade |
17:38:25 - 30-Jun-25 |
| Unknown* | 0 | $56.86309 | OTC Trade |
17:38:11 - 30-Jun-25 |
| Unknown* | 7 | $56.8631 | OTC Trade |
17:38:11 - 30-Jun-25 |
| Unknown* | 0 | $56.8559 | OTC Trade |
17:26:21 - 30-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
17:00:26 - 30-Jun-25 |
| Unknown* | 8 | $56.895 | OTC Trade |
17:00:26 - 30-Jun-25 |
| Unknown* | 20 | $56.825 | OTC Trade |
16:23:02 - 30-Jun-25 |
| Unknown* | 1 | $56.8428 | OTC Trade |
16:19:47 - 30-Jun-25 |
| Unknown* | 10 | $56.8428 | OTC Trade |
16:19:46 - 30-Jun-25 |
| Unknown* | 5,600 | $56.865 | OTC Trade |
15:45:32 - 30-Jun-25 |
| Unknown* | 1,510 | $56.865 | OTC Trade |
15:45:32 - 30-Jun-25 |
| Unknown* | 10,220 | $56.8725 | OTC Trade |
15:42:10 - 30-Jun-25 |
| Unknown* | 0 | $56.82675 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 27 | $56.8267 | OTC Trade |
15:29:02 - 30-Jun-25 |
| Unknown* | 0 | $56.81 | OTC Trade |
15:27:03 - 30-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:26:48 - 30-Jun-25 |
| Unknown* | 1 | $56.7963 | OTC Trade |
15:26:08 - 30-Jun-25 |
| Unknown* | 6 | $56.7963 | OTC Trade |
15:26:08 - 30-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:25:41 - 30-Jun-25 |
| Unknown* | 1 | $56.7964 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 4 | $56.7963 | OTC Trade |
15:25:25 - 30-Jun-25 |
| Unknown* | 0 | $56.785 | OTC Trade |
15:25:06 - 30-Jun-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:24:45 - 30-Jun-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
15:24:36 - 30-Jun-25 |
| Unknown* | 1 | $56.7859 | OTC Trade |
15:24:24 - 30-Jun-25 |
| Unknown* | 0 | $56.7859 | OTC Trade |
15:24:24 - 30-Jun-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
15:24:12 - 30-Jun-25 |
| Unknown* | 0 | $56.78 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 1 | $56.7668 | OTC Trade |
15:23:38 - 30-Jun-25 |
| Unknown* | 3 | $56.7668 | OTC Trade |
15:23:38 - 30-Jun-25 |
| Unknown* | 0 | $56.75 | OTC Trade |
15:21:08 - 30-Jun-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
15:19:26 - 30-Jun-25 |
| Unknown* | 0 | $56.762 | OTC Trade |
15:16:52 - 30-Jun-25 |
| Unknown* | 184 | $56.762 | OTC Trade |
15:16:52 - 30-Jun-25 |
| Unknown* | 1 | $56.74 | OTC Trade |
14:39:30 - 30-Jun-25 |
| Unknown* | 3 | $56.73 | OTC Trade |
14:39:15 - 30-Jun-25 |
| Unknown* | 3 | $56.74 | OTC Trade |
14:38:45 - 30-Jun-25 |
| Unknown* | 1 | $56.76 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 1 | $56.76 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 1 | $56.76 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 1 | $56.79 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 0 | $56.775 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 200 | $56.8293 | OTC Trade |
20:58:38 - 27-Jun-25 |
| Unknown* | 1 | $56.815 | OTC Trade |
20:55:59 - 27-Jun-25 |
| Unknown* | 70 | $56.795 | OTC Trade |
20:54:24 - 27-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
20:26:33 - 27-Jun-25 |
| Unknown* | 20 | $56.7393 | OTC Trade |
20:26:33 - 27-Jun-25 |
| Unknown* | 1 | $56.9461 | OTC Trade |
18:16:19 - 27-Jun-25 |
| Unknown* | 2 | $56.9461 | OTC Trade |
18:16:19 - 27-Jun-25 |
| Unknown* | 1 | $56.9434 | OTC Trade |
18:03:01 - 27-Jun-25 |
| Unknown* | 0 | $56.9434 | OTC Trade |
18:03:01 - 27-Jun-25 |
| Unknown* | 0 | $56.955 | OTC Trade |
18:01:56 - 27-Jun-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:45:19 - 27-Jun-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
17:43:40 - 27-Jun-25 |
| Unknown* | 70 | $57.005 | OTC Trade |
17:43:40 - 27-Jun-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
17:15:47 - 27-Jun-25 |
| Unknown* | 3 | $57.03 | OTC Trade |
17:15:47 - 27-Jun-25 |
| Unknown* | 1 | $57.00 | OTC Trade |
16:40:53 - 27-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
16:29:47 - 27-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
16:29:47 - 27-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
16:29:47 - 27-Jun-25 |
| Unknown* | 1 | $56.85 | OTC Trade |
16:18:16 - 27-Jun-25 |
| Unknown* | 0 | $56.82 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 1 | $56.817 | OTC Trade |
16:02:53 - 27-Jun-25 |
| Unknown* | 0 | $56.817 | OTC Trade |
16:02:53 - 27-Jun-25 |
| Unknown* | 1 | $56.773 | OTC Trade |
15:55:59 - 27-Jun-25 |
| Unknown* | 0 | $56.773 | OTC Trade |
15:55:59 - 27-Jun-25 |
| Unknown* | 1 | $56.7869 | OTC Trade |
15:55:46 - 27-Jun-25 |
| Unknown* | 308 | $56.7872 | OTC Trade |
15:55:46 - 27-Jun-25 |
| Unknown* | 1 | $56.8129 | OTC Trade |
15:44:03 - 27-Jun-25 |
| Unknown* | 0 | $56.8129 | OTC Trade |
15:44:03 - 27-Jun-25 |
| Unknown* | 1 | $56.8122 | OTC Trade |
15:42:30 - 27-Jun-25 |
| Unknown* | 53 | $56.812 | OTC Trade |
15:42:30 - 27-Jun-25 |
| Unknown* | 25 | $56.7993 | OTC Trade |
15:41:13 - 27-Jun-25 |
| Unknown* | 10 | $56.825 | OTC Trade |
15:39:00 - 27-Jun-25 |
| Unknown* | 3 | $56.80 | OTC Trade |
15:18:39 - 27-Jun-25 |
| Unknown* | 24 | $56.8314 | OTC Trade |
15:07:26 - 27-Jun-25 |
| Unknown* | 35 | $56.775 | OTC Trade |
14:55:46 - 27-Jun-25 |
| Unknown* | 100 | $56.7778 | OTC Trade |
14:54:03 - 27-Jun-25 |
| Unknown* | 15 | $56.7293 | OTC Trade |
14:40:22 - 27-Jun-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
20:36:17 - 26-Jun-25 |
| Unknown* | 0 | $56.445 | OTC Trade |
20:36:17 - 26-Jun-25 |
| Unknown* | 45 | $56.4582 | OTC Trade |
20:31:35 - 26-Jun-25 |
| Unknown* | 100 | $56.455 | OTC Trade |
20:25:28 - 26-Jun-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
20:07:25 - 26-Jun-25 |
| Unknown* | 0 | $56.475 | OTC Trade |
19:54:49 - 26-Jun-25 |
| Unknown* | 3 | $56.4664 | OTC Trade |
19:51:26 - 26-Jun-25 |
| Unknown* | 1 | $56.4533 | OTC Trade |
19:50:09 - 26-Jun-25 |
| Unknown* | 25 | $56.485 | OTC Trade |
18:49:53 - 26-Jun-25 |
| Unknown* | 1,804 | $56.4993 | OTC Trade |
18:45:26 - 26-Jun-25 |
| Unknown* | 1,196 | $56.4993 | OTC Trade |
18:45:26 - 26-Jun-25 |
| Unknown* | 1 | $56.475 | OTC Trade |
18:15:26 - 26-Jun-25 |
| Unknown* | 54 | $56.4793 | OTC Trade |
18:13:20 - 26-Jun-25 |
| Unknown* | 4 | $56.44 | OTC Trade |
17:23:23 - 26-Jun-25 |
| Unknown* | 10 | $56.41 | OTC Trade |
17:17:38 - 26-Jun-25 |
| Unknown* | 1 | $56.4207 | OTC Trade |
17:14:35 - 26-Jun-25 |
| Unknown* | 30 | $56.435 | OTC Trade |
17:11:46 - 26-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
16:50:16 - 26-Jun-25 |
| Unknown* | 2 | $56.33 | OTC Trade |
16:35:29 - 26-Jun-25 |
| Unknown* | 45 | $56.34 | OTC Trade |
16:10:39 - 26-Jun-25 |