Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (0LME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $67.225 OTC Trade
 19:00:36 - 06-Feb-26
Unknown* 73 $67.225 OTC Trade
 19:00:36 - 06-Feb-26
Unknown* 100 $67.27 OTC Trade
 18:49:39 - 06-Feb-26
Unknown* 0 $67.10 OTC Trade
 17:28:59 - 06-Feb-26
Unknown* 0 $67.095 OTC Trade
 17:28:59 - 06-Feb-26
Unknown* 44 $67.095 OTC Trade
 17:28:59 - 06-Feb-26
Unknown* 2 $67.0952 OTC Trade
 17:26:52 - 06-Feb-26
Unknown* 2 $67.095 OTC Trade
 17:13:02 - 06-Feb-26
Unknown* 0 $67.04 OTC Trade
 17:02:44 - 06-Feb-26
Unknown* 25 $67.0706 OTC Trade
 16:37:46 - 06-Feb-26
Unknown* 25 $67.07 OTC Trade
 16:37:46 - 06-Feb-26
Unknown* 250 $67.075 OTC Trade
 16:35:44 - 06-Feb-26
Unknown* 0 $66.9969 OTC Trade
 16:28:28 - 06-Feb-26
Unknown* 5 $67.0578 OTC Trade
 15:57:51 - 06-Feb-26
Unknown* 10 $66.9776 OTC Trade
 15:55:21 - 06-Feb-26
Unknown* 54 $66.9881 OTC Trade
 15:51:04 - 06-Feb-26
Unknown* 1 $66.96 OTC Trade
 15:09:51 - 06-Feb-26
Unknown* 0 $66.95 OTC Trade
 15:08:32 - 06-Feb-26
Unknown* 0 $66.94 OTC Trade
 15:08:06 - 06-Feb-26
Unknown* 70 $66.9474 OTC Trade
 15:05:47 - 06-Feb-26
Unknown* 70 $66.948 OTC Trade
 15:05:47 - 06-Feb-26
Unknown* 37 $66.955 OTC Trade
 15:05:46 - 06-Feb-26
Unknown* 37 $66.955 OTC Trade
 15:05:46 - 06-Feb-26
Unknown* 0 $66.9725 OTC Trade
 14:59:12 - 06-Feb-26
Unknown* 124 $66.9725 OTC Trade
 14:59:12 - 06-Feb-26
Unknown* 157 $66.9725 OTC Trade
 14:59:12 - 06-Feb-26
Unknown* 54 $67.045 OTC Trade
 14:53:51 - 06-Feb-26
Unknown* 95 $67.045 OTC Trade
 14:53:51 - 06-Feb-26
Unknown* 30 $67.0183 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 50 $67.0169 OTC Trade
 14:48:13 - 06-Feb-26
Unknown* 1 $67.065 OTC Trade
 14:45:27 - 06-Feb-26
Unknown* 10 $66.9872 OTC Trade
 14:41:38 - 06-Feb-26
Unknown* 2 $67.00 OTC Trade
 14:39:34 - 06-Feb-26
Unknown* 7,603 $66.97 Negotiated Trade
 14:36:55 - 06-Feb-26
Unknown* 120 $66.9775 OTC Trade
 14:34:15 - 06-Feb-26
Unknown* 120 $66.9775 OTC Trade
 14:34:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:33:15 - 06-Feb-26
Unknown* 1 $66.88 OTC Trade
 14:32:46 - 06-Feb-26
Unknown* 0 $66.81 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 1 $66.81 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 2 $66.81 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 1 $66.81 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 4 $66.81 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 3,000 $66.65 OTC Trade
 12:00:48 - 06-Feb-26
Unknown* 50 $66.33 OTC Trade
 21:41:52 - 05-Feb-26
Unknown* 5 $65.9712 OTC Trade
 20:37:58 - 05-Feb-26
Unknown* 0 $65.9771 OTC Trade
 20:37:50 - 05-Feb-26
Unknown* 2 $66.0707 OTC Trade
 20:19:08 - 05-Feb-26
Unknown* 3 $66.07 OTC Trade
 20:19:08 - 05-Feb-26
Unknown* 30 $66.183 OTC Trade
 20:11:29 - 05-Feb-26
Unknown* 15 $66.085 OTC Trade
 19:42:19 - 05-Feb-26
Unknown* 60 $66.085 OTC Trade
 19:42:19 - 05-Feb-26
Unknown* 19 $66.1212 OTC Trade
 19:30:51 - 05-Feb-26
Unknown* 4 $66.015 OTC Trade
 18:50:46 - 05-Feb-26
Unknown* 0 $66.065 OTC Trade
 18:42:18 - 05-Feb-26
Unknown* 1 $66.07 OTC Trade
 18:42:18 - 05-Feb-26
Unknown* 9 $66.0693 OTC Trade
 18:42:18 - 05-Feb-26
Unknown* 100 $66.31 OTC Trade
 17:44:05 - 05-Feb-26
Unknown* 15 $66.3093 OTC Trade
 17:43:12 - 05-Feb-26
Unknown* 10 $66.215 OTC Trade
 17:24:21 - 05-Feb-26
Unknown* 0 $66.157 OTC Trade
 17:13:18 - 05-Feb-26
Unknown* 3 $66.1566 OTC Trade
 17:13:18 - 05-Feb-26
Unknown* 70 $66.255 OTC Trade
 16:56:35 - 05-Feb-26
Unknown* 11 $65.948 OTC Trade
 15:51:52 - 05-Feb-26
Unknown* 0 $65.86 OTC Trade
 15:48:10 - 05-Feb-26
Unknown* 7 $65.9793 OTC Trade
 15:45:22 - 05-Feb-26
Unknown* 0 $66.03668 OTC Trade
 15:44:30 - 05-Feb-26
Unknown* 14 $66.0366 OTC Trade
 15:44:30 - 05-Feb-26
Unknown* 0 $65.91188 OTC Trade
 15:33:14 - 05-Feb-26
Unknown* 15 $65.9119 OTC Trade
 15:33:14 - 05-Feb-26
Unknown* 20 $65.945 OTC Trade
 15:30:16 - 05-Feb-26
Unknown* 0 $66.03 OTC Trade
 15:14:00 - 05-Feb-26
Unknown* 340 $66.3305 OTC Trade
 14:55:39 - 05-Feb-26
Unknown* 21 $66.33 OTC Trade
 14:55:39 - 05-Feb-26
Unknown* 2 $66.185 OTC Trade
 14:36:36 - 05-Feb-26
Unknown* 5 $66.195 OTC Trade
 14:35:36 - 05-Feb-26
Unknown* 3,123 $66.09 OTC Trade
 14:32:51 - 05-Feb-26
Unknown* 8 $66.0793 OTC Trade
 14:31:46 - 05-Feb-26
Unknown* 60 $66.09 OTC Trade
 14:30:31 - 05-Feb-26
Unknown* 96 $66.08 OTC Trade
 14:30:31 - 05-Feb-26
Unknown* 0 $66.15 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 5 $66.925 OTC Trade
 20:15:29 - 04-Feb-26
Unknown* 5 $66.9107 OTC Trade
 20:15:16 - 04-Feb-26
Unknown* 104 $66.655 OTC Trade
 19:21:11 - 04-Feb-26
Unknown* 196 $66.655 OTC Trade
 19:21:11 - 04-Feb-26
Unknown* 3 $66.62 OTC Trade
 19:13:25 - 04-Feb-26
Unknown* 3 $66.655 OTC Trade
 18:31:58 - 04-Feb-26
Unknown* 63 $66.655 OTC Trade
 18:31:58 - 04-Feb-26
Unknown* 0 $66.87311 OTC Trade
 17:23:20 - 04-Feb-26
Unknown* 8 $66.8732 OTC Trade
 17:23:19 - 04-Feb-26
Unknown* 0 $66.8771 OTC Trade
 17:02:46 - 04-Feb-26
Unknown* 1 $66.878 OTC Trade
 17:02:46 - 04-Feb-26
Unknown* 28 $66.8793 OTC Trade
 17:02:46 - 04-Feb-26
Unknown* 1 $66.8493 OTC Trade
 16:58:47 - 04-Feb-26
Unknown* 100 $66.895 OTC Trade
 16:35:30 - 04-Feb-26
Unknown* 10 $66.898 OTC Trade
 16:35:30 - 04-Feb-26
Unknown* 50 $67.2969 OTC Trade
 15:42:41 - 04-Feb-26
Unknown* 6,983 $67.39 Negotiated Trade
 15:24:20 - 04-Feb-26
Unknown* 12 $67.35 OTC Trade
 15:12:48 - 04-Feb-26
Unknown* 1 $67.3918 OTC Trade
 15:09:10 - 04-Feb-26
Unknown* 6 $67.3917 OTC Trade
 15:09:10 - 04-Feb-26
Unknown* 100 $67.375 OTC Trade
 15:08:43 - 04-Feb-26
Unknown* 102 $67.375 OTC Trade
 15:08:43 - 04-Feb-26
Unknown* 0 $67.24158 OTC Trade
 15:01:23 - 04-Feb-26
Unknown* 60 $67.2416 OTC Trade
 15:01:23 - 04-Feb-26
Unknown* 0 $67.46 OTC Trade
 14:48:47 - 04-Feb-26
Unknown* 0 $67.46 OTC Trade
 14:48:47 - 04-Feb-26
Unknown* 0 $67.46 OTC Trade
 14:48:47 - 04-Feb-26
Unknown* 1 $67.46 OTC Trade
 14:48:47 - 04-Feb-26
Unknown* 0 $67.46 OTC Trade
 14:48:47 - 04-Feb-26
Unknown* 0 $67.34 OTC Trade
 14:30:38 - 04-Feb-26
Unknown* 1,126 $67.37 OTC Trade
 13:16:34 - 04-Feb-26
Unknown* 34 $66.7175 OTC Trade
 20:57:55 - 03-Feb-26
Unknown* 20 $66.5787 OTC Trade
 20:40:21 - 03-Feb-26
Unknown* 9 $66.335 OTC Trade
 19:52:46 - 03-Feb-26
Unknown* 10 $66.355 OTC Trade
 19:43:53 - 03-Feb-26
Unknown* 50 $66.3873 OTC Trade
 19:42:56 - 03-Feb-26
Unknown* 50 $66.388 OTC Trade
 19:42:56 - 03-Feb-26
Unknown* 0 $66.33 OTC Trade
 18:46:53 - 03-Feb-26
Unknown* 0 $66.3277 OTC Trade
 18:46:53 - 03-Feb-26
Unknown* 1 $66.325 OTC Trade
 18:46:53 - 03-Feb-26
Unknown* 200 $66.3018 OTC Trade
 18:29:50 - 03-Feb-26
Unknown* 45 $66.435 OTC Trade
 18:00:47 - 03-Feb-26
Unknown* 2 $66.525 OTC Trade
 17:52:04 - 03-Feb-26
Unknown* 0 $66.64712 OTC Trade
 17:11:33 - 03-Feb-26
Unknown* 5 $66.6468 OTC Trade
 17:11:33 - 03-Feb-26
Unknown* 300 $66.695 OTC Trade
 16:33:18 - 03-Feb-26
Unknown* 50 $66.695 OTC Trade
 16:33:18 - 03-Feb-26
Unknown* 300 $66.825 OTC Trade
 16:01:25 - 03-Feb-26
Unknown* 300 $66.8228 OTC Trade
 16:01:25 - 03-Feb-26
Unknown* 150 $66.822 OTC Trade
 16:01:25 - 03-Feb-26
Unknown* 1 $66.552 OTC Trade
 14:59:32 - 03-Feb-26
Unknown* 18 $66.5519 OTC Trade
 14:59:32 - 03-Feb-26
Unknown* 0 $66.68 OTC Trade
 14:55:49 - 03-Feb-26
Unknown* 0 $66.6769 OTC Trade
 14:55:49 - 03-Feb-26
Unknown* 50 $66.78 OTC Trade
 14:49:19 - 03-Feb-26
Unknown* 2,244 $66.65 Negotiated Trade
 14:38:01 - 03-Feb-26
Unknown* 300 $66.678 OTC Trade
 14:36:41 - 03-Feb-26
Unknown* 15 $66.63 OTC Trade
 14:30:41 - 03-Feb-26
Unknown* 0 $66.63 OTC Trade
 14:30:40 - 03-Feb-26
Unknown* 50 $66.428 OTC Trade
 20:53:19 - 02-Feb-26
Unknown* 0 $66.36 OTC Trade
 19:54:58 - 02-Feb-26
Unknown* 5 $66.3593 OTC Trade
 19:54:58 - 02-Feb-26
Unknown* 20 $66.3293 OTC Trade
 19:03:41 - 02-Feb-26
Unknown* 0 $66.395 OTC Trade
 18:49:09 - 02-Feb-26
Unknown* 0 $66.34 OTC Trade
 18:43:50 - 02-Feb-26
Unknown* 0 $66.34 OTC Trade
 18:18:11 - 02-Feb-26
Unknown* 10 $66.4593 OTC Trade
 18:00:31 - 02-Feb-26
Unknown* 275 $66.4466 OTC Trade
 17:27:09 - 02-Feb-26
Unknown* 100 $66.495 OTC Trade
 17:16:47 - 02-Feb-26
Unknown* 1,000 $66.4783 OTC Trade
 17:07:27 - 02-Feb-26
Unknown* 60 $66.42 OTC Trade
 16:59:42 - 02-Feb-26
Unknown* 0 $66.42 OTC Trade
 16:59:40 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53