| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.9875 | OTC Trade |
19:12:03 - 04-Dec-25 |
| Unknown* | 4 | $61.9875 | OTC Trade |
19:12:03 - 04-Dec-25 |
| Unknown* | 1 | $61.9921 | OTC Trade |
19:11:42 - 04-Dec-25 |
| Unknown* | 2 | $61.9993 | OTC Trade |
16:41:09 - 04-Dec-25 |
| Unknown* | 0 | $62.08318 | OTC Trade |
16:18:08 - 04-Dec-25 |
| Unknown* | 2 | $62.0834 | OTC Trade |
16:18:08 - 04-Dec-25 |
| Unknown* | 2 | $62.1053 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:43:44 - 04-Dec-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
15:43:30 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:43:13 - 04-Dec-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:42:18 - 04-Dec-25 |
| Unknown* | 1 | $62.11 | OTC Trade |
15:39:26 - 04-Dec-25 |
| Unknown* | 386 | $62.11 | OTC Trade |
15:39:26 - 04-Dec-25 |
| Unknown* | 200 | $62.11 | OTC Trade |
15:39:26 - 04-Dec-25 |
| Unknown* | 1 | $62.0834 | OTC Trade |
15:36:08 - 04-Dec-25 |
| Unknown* | 22 | $62.0836 | OTC Trade |
15:36:07 - 04-Dec-25 |
| Unknown* | 20 | $62.01 | OTC Trade |
14:51:05 - 04-Dec-25 |
| Unknown* | 3 | $62.1017 | OTC Trade |
14:31:40 - 04-Dec-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 5 | $61.79 | OTC Trade |
20:37:49 - 03-Dec-25 |
| Unknown* | 1 | $61.7993 | OTC Trade |
19:52:11 - 03-Dec-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
17:53:01 - 03-Dec-25 |
| Unknown* | 41 | $61.7193 | OTC Trade |
17:53:01 - 03-Dec-25 |
| Unknown* | 1 | $61.705 | OTC Trade |
17:40:37 - 03-Dec-25 |
| Unknown* | 0 | $61.705 | OTC Trade |
17:40:37 - 03-Dec-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
16:24:16 - 03-Dec-25 |
| Unknown* | 1 | $61.6536 | OTC Trade |
16:24:00 - 03-Dec-25 |
| Unknown* | 7 | $61.6538 | OTC Trade |
16:23:59 - 03-Dec-25 |
| Unknown* | 24 | $61.6691 | OTC Trade |
16:04:18 - 03-Dec-25 |
| Unknown* | 100 | $61.67 | OTC Trade |
16:04:18 - 03-Dec-25 |
| Unknown* | 1 | $61.645 | OTC Trade |
15:50:42 - 03-Dec-25 |
| Unknown* | 0 | $61.645 | OTC Trade |
15:50:42 - 03-Dec-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:50:35 - 03-Dec-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
15:48:52 - 03-Dec-25 |
| Unknown* | 1 | $61.635 | OTC Trade |
15:45:39 - 03-Dec-25 |
| Unknown* | 207 | $61.635 | OTC Trade |
15:45:39 - 03-Dec-25 |
| Unknown* | 0 | $61.60158 | OTC Trade |
15:03:54 - 03-Dec-25 |
| Unknown* | 27 | $61.6016 | OTC Trade |
15:03:53 - 03-Dec-25 |
| Unknown* | 0 | $61.54 | OTC Trade |
14:54:40 - 03-Dec-25 |
| Unknown* | 15 | $61.5364 | OTC Trade |
14:52:57 - 03-Dec-25 |
| Unknown* | 2 | $61.5618 | OTC Trade |
14:51:27 - 03-Dec-25 |
| Unknown* | 2 | $61.56 | OTC Trade |
14:50:44 - 03-Dec-25 |
| Unknown* | 47 | $61.5992 | OTC Trade |
14:42:14 - 03-Dec-25 |
| Unknown* | 421 | $61.5999 | OTC Trade |
14:42:14 - 03-Dec-25 |
| Unknown* | 700 | $61.598 | OTC Trade |
14:42:14 - 03-Dec-25 |
| Unknown* | 112 | $61.6087 | OTC Trade |
14:40:40 - 03-Dec-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 2 | $61.415 | OTC Trade |
19:56:45 - 02-Dec-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
18:44:05 - 02-Dec-25 |
| Unknown* | 230 | $61.275 | OTC Trade |
18:37:26 - 02-Dec-25 |
| Unknown* | 96 | $61.275 | OTC Trade |
18:37:26 - 02-Dec-25 |
| Unknown* | 1 | $61.34 | OTC Trade |
18:06:32 - 02-Dec-25 |
| Unknown* | 5 | $61.2873 | OTC Trade |
17:59:20 - 02-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
17:28:17 - 02-Dec-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
17:26:22 - 02-Dec-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
17:25:26 - 02-Dec-25 |
| Unknown* | 2 | $61.38 | OTC Trade |
17:25:26 - 02-Dec-25 |
| Unknown* | 81 | $61.3285 | OTC Trade |
17:16:11 - 02-Dec-25 |
| Unknown* | 0 | $61.33881 | OTC Trade |
16:55:54 - 02-Dec-25 |
| Unknown* | 12 | $61.3388 | OTC Trade |
16:55:54 - 02-Dec-25 |
| Unknown* | 0 | $61.33235 | OTC Trade |
16:55:45 - 02-Dec-25 |
| Unknown* | 3 | $61.3324 | OTC Trade |
16:55:45 - 02-Dec-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
16:44:51 - 02-Dec-25 |
| Unknown* | 16 | $61.395 | OTC Trade |
15:55:17 - 02-Dec-25 |
| Unknown* | 100 | $61.335 | OTC Trade |
15:35:50 - 02-Dec-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:24:57 - 02-Dec-25 |
| Unknown* | 0 | $61.3555 | OTC Trade |
15:24:57 - 02-Dec-25 |
| Unknown* | 0 | $61.36529 | OTC Trade |
15:23:27 - 02-Dec-25 |
| Unknown* | 1 | $61.365 | OTC Trade |
15:23:27 - 02-Dec-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:23:12 - 02-Dec-25 |
| Unknown* | 0 | $61.36619 | OTC Trade |
15:21:40 - 02-Dec-25 |
| Unknown* | 2 | $61.3659 | OTC Trade |
15:21:40 - 02-Dec-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
15:13:25 - 02-Dec-25 |
| Unknown* | 101 | $61.39 | OTC Trade |
15:13:25 - 02-Dec-25 |
| Unknown* | 1 | $61.42 | OTC Trade |
15:09:52 - 02-Dec-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:08:57 - 02-Dec-25 |
| Unknown* | 0 | $61.4315 | OTC Trade |
15:06:56 - 02-Dec-25 |
| Unknown* | 78 | $61.4315 | OTC Trade |
15:06:56 - 02-Dec-25 |
| Unknown* | 296 | $61.4309 | OTC Trade |
15:01:00 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:26 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:26 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:26 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:26 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 1 | $61.4366 | OTC Trade |
14:39:24 - 02-Dec-25 |
| Unknown* | 3 | $61.4493 | OTC Trade |
14:35:31 - 02-Dec-25 |
| Unknown* | 207 | $61.4595 | OTC Trade |
14:33:25 - 02-Dec-25 |
| Unknown* | 93 | $61.4595 | OTC Trade |
14:33:25 - 02-Dec-25 |
| Unknown* | 17 | $61.46 | OTC Trade |
14:33:25 - 02-Dec-25 |
| Unknown* | 1 | $61.48 | OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 42 | $61.295 | OTC Trade |
20:46:24 - 01-Dec-25 |
| Unknown* | 25 | $61.2993 | OTC Trade |
20:24:23 - 01-Dec-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
20:13:44 - 01-Dec-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
20:02:50 - 01-Dec-25 |
| Unknown* | 6 | $61.285 | OTC Trade |
20:02:50 - 01-Dec-25 |
| Unknown* | 2 | $61.2893 | OTC Trade |
19:52:01 - 01-Dec-25 |
| Unknown* | 5 | $61.3293 | OTC Trade |
19:28:39 - 01-Dec-25 |
| Unknown* | 2 | $61.335 | OTC Trade |
19:24:29 - 01-Dec-25 |
| Unknown* | 10 | $61.4543 | OTC Trade |
17:57:14 - 01-Dec-25 |
| Unknown* | 2 | $61.485 | OTC Trade |
17:31:35 - 01-Dec-25 |
| Unknown* | 5 | $61.505 | OTC Trade |
17:11:10 - 01-Dec-25 |
| Unknown* | 10 | $61.4962 | OTC Trade |
17:10:54 - 01-Dec-25 |
| Unknown* | 10 | $61.4982 | OTC Trade |
17:10:08 - 01-Dec-25 |
| Unknown* | 1 | $61.4686 | OTC Trade |
17:00:21 - 01-Dec-25 |
| Unknown* | 0 | $61.4686 | OTC Trade |
17:00:21 - 01-Dec-25 |
| Unknown* | 0 | $61.46502 | OTC Trade |
16:58:10 - 01-Dec-25 |
| Unknown* | 2 | $61.465 | OTC Trade |
16:58:10 - 01-Dec-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
16:57:55 - 01-Dec-25 |
| Unknown* | 1 | $61.455 | OTC Trade |
16:55:05 - 01-Dec-25 |
| Unknown* | 0 | $61.455 | OTC Trade |
16:55:05 - 01-Dec-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
16:54:49 - 01-Dec-25 |
| Unknown* | 0 | $61.49669 | OTC Trade |
16:46:51 - 01-Dec-25 |
| Unknown* | 1 | $61.4959 | OTC Trade |
16:46:51 - 01-Dec-25 |
| Unknown* | 1 | $61.43 | OTC Trade |
16:39:43 - 01-Dec-25 |
| Unknown* | 10 | $61.4263 | OTC Trade |
16:39:43 - 01-Dec-25 |
| Unknown* | 10 | $61.4193 | OTC Trade |
16:28:46 - 01-Dec-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
16:25:25 - 01-Dec-25 |
| Unknown* | 1 | $61.44 | OTC Trade |
16:25:25 - 01-Dec-25 |
| Unknown* | 3 | $61.4393 | OTC Trade |
16:25:25 - 01-Dec-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
16:15:27 - 01-Dec-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
16:12:43 - 01-Dec-25 |
| Unknown* | 48 | $61.44 | OTC Trade |
16:08:38 - 01-Dec-25 |
| Unknown* | 2 | $61.3993 | OTC Trade |
15:39:43 - 01-Dec-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
15:32:26 - 01-Dec-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:31:00 - 01-Dec-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:30:47 - 01-Dec-25 |
| Unknown* | 1 | $61.445 | OTC Trade |
15:30:19 - 01-Dec-25 |
| Unknown* | 0 | $61.445 | OTC Trade |
15:30:19 - 01-Dec-25 |
| Unknown* | 0 | $61.44796 | OTC Trade |
15:28:57 - 01-Dec-25 |
| Unknown* | 25 | $61.4479 | OTC Trade |
15:28:57 - 01-Dec-25 |
| Unknown* | 1 | $61.47 | OTC Trade |
15:25:00 - 01-Dec-25 |
| Unknown* | 1 | $61.4586 | OTC Trade |
15:24:51 - 01-Dec-25 |
| Unknown* | 270 | $61.459 | OTC Trade |
15:24:51 - 01-Dec-25 |
| Unknown* | 1 | $61.465 | OTC Trade |
15:23:12 - 01-Dec-25 |
| Unknown* | 2 | $61.465 | OTC Trade |
15:23:12 - 01-Dec-25 |
| Unknown* | 1 | $61.4541 | OTC Trade |
15:23:01 - 01-Dec-25 |
| Unknown* | 1 | $61.4541 | OTC Trade |
15:23:01 - 01-Dec-25 |
| Unknown* | 16 | $61.4561 | OTC Trade |
15:21:49 - 01-Dec-25 |
| Unknown* | 1 | $61.445 | OTC Trade |
15:21:44 - 01-Dec-25 |
| Unknown* | 0 | $61.48478 | OTC Trade |
15:16:46 - 01-Dec-25 |
| Unknown* | 4 | $61.485 | OTC Trade |
15:16:45 - 01-Dec-25 |
| Unknown* | 1 | $61.492 | OTC Trade |
15:12:49 - 01-Dec-25 |
| Unknown* | 0 | $61.5415 | OTC Trade |
15:08:47 - 01-Dec-25 |
| Unknown* | 326 | $61.5415 | OTC Trade |
15:08:47 - 01-Dec-25 |
| Unknown* | 149 | $61.5415 | OTC Trade |
15:08:47 - 01-Dec-25 |
| Unknown* | 12 | $61.5493 | OTC Trade |
15:08:25 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:23 - 01-Dec-25 |
| Unknown* | 1 | $61.50 | OTC Trade |
14:53:22 - 01-Dec-25 |
| Unknown* | 4 | $61.50 | OTC Trade |
14:53:22 - 01-Dec-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:53:22 - 01-Dec-25 |
| Unknown* | 20 | $61.4988 | OTC Trade |
14:53:22 - 01-Dec-25 |
| Unknown* | 20 | $61.4888 | OTC Trade |
14:52:27 - 01-Dec-25 |
| Unknown* | 131 | $61.37 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 1 | $61.39 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 1 | $61.39 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 16 | $61.39 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $61.3537 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 1 | $61.3593 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 5 | $61.522 | OTC Trade |
17:25:06 - 28-Nov-25 |
| Unknown* | 1 | $61.555 | OTC Trade |
17:05:21 - 28-Nov-25 |
| Unknown* | 3 | $61.555 | OTC Trade |
17:05:21 - 28-Nov-25 |
| Unknown* | 1 | $61.545 | OTC Trade |
16:46:23 - 28-Nov-25 |
| Unknown* | 5 | $61.5493 | OTC Trade |
16:45:56 - 28-Nov-25 |
| Unknown* | 8 | $61.54 | OTC Trade |
16:20:29 - 28-Nov-25 |
| Unknown* | 30 | $61.48 | OTC Trade |
15:55:04 - 28-Nov-25 |
| Unknown* | 100 | $61.485 | OTC Trade |
15:55:04 - 28-Nov-25 |
| Unknown* | 1 | $61.465 | OTC Trade |
15:51:15 - 28-Nov-25 |
| Unknown* | 0 | $61.46547 | OTC Trade |
15:51:15 - 28-Nov-25 |
| Unknown* | 0 | $61.46502 | OTC Trade |
15:49:57 - 28-Nov-25 |
| Unknown* | 42 | $61.465 | OTC Trade |
15:49:57 - 28-Nov-25 |
| Unknown* | 1 | $61.435 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 0 | $61.435 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:20:25 - 28-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:20:14 - 28-Nov-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:19:06 - 28-Nov-25 |
| Unknown* | 0 | $61.405 | OTC Trade |
15:18:43 - 28-Nov-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:18:34 - 28-Nov-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:18:09 - 28-Nov-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:17:48 - 28-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:17:25 - 28-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:15:50 - 28-Nov-25 |
| Unknown* | 1 | $61.4258 | OTC Trade |
15:08:04 - 28-Nov-25 |
| Unknown* | 264 | $61.4258 | OTC Trade |
15:08:04 - 28-Nov-25 |