| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.24 | OTC Trade |
19:05:15 - 06-Jun-25 |
| Unknown* | 19 | $56.27 | OTC Trade |
17:07:31 - 06-Jun-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:07:31 - 06-Jun-25 |
| Unknown* | 0 | $56.23729 | OTC Trade |
16:16:17 - 06-Jun-25 |
| Unknown* | 96 | $56.2364 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 0 | $56.2364 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 3 | $56.19 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 4 | $56.19 | OTC Trade |
15:59:39 - 06-Jun-25 |
| Unknown* | 0 | $56.19319 | OTC Trade |
15:57:35 - 06-Jun-25 |
| Unknown* | 127 | $56.2807 | OTC Trade |
15:15:37 - 06-Jun-25 |
| Unknown* | 100 | $56.285 | OTC Trade |
14:41:18 - 06-Jun-25 |
| Unknown* | 88 | $56.24 | OTC Trade |
14:33:07 - 06-Jun-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 300 | $56.195 | OTC Trade |
19:53:08 - 05-Jun-25 |
| Unknown* | 140 | $56.195 | OTC Trade |
19:53:08 - 05-Jun-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
18:19:44 - 05-Jun-25 |
| Unknown* | 3 | $56.225 | OTC Trade |
18:19:44 - 05-Jun-25 |
| Unknown* | 1 | $56.206 | OTC Trade |
17:41:27 - 05-Jun-25 |
| Unknown* | 5 | $56.206 | OTC Trade |
17:41:27 - 05-Jun-25 |
| Unknown* | 17 | $56.21 | OTC Trade |
16:47:52 - 05-Jun-25 |
| Unknown* | 97 | $56.295 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Unknown* | 3 | $56.295 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Unknown* | 200 | $56.292 | OTC Trade |
16:28:57 - 05-Jun-25 |
| Unknown* | 0 | $56.2669 | OTC Trade |
16:15:43 - 05-Jun-25 |
| Unknown* | 1 | $56.2659 | OTC Trade |
16:15:43 - 05-Jun-25 |
| Unknown* | 0 | $56.27679 | OTC Trade |
16:15:08 - 05-Jun-25 |
| Unknown* | 1 | $56.2758 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 1 | $56.2665 | OTC Trade |
16:14:40 - 05-Jun-25 |
| Unknown* | 0 | $56.2665 | OTC Trade |
16:14:40 - 05-Jun-25 |
| Unknown* | 1 | $56.2759 | OTC Trade |
16:14:32 - 05-Jun-25 |
| Unknown* | 0 | $56.2759 | OTC Trade |
16:14:32 - 05-Jun-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
16:13:17 - 05-Jun-25 |
| Unknown* | 87 | $56.30 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 1 | $56.29 | OTC Trade |
16:09:27 - 05-Jun-25 |
| Unknown* | 2 | $56.29 | OTC Trade |
16:09:25 - 05-Jun-25 |
| Unknown* | 0 | $56.2617 | OTC Trade |
16:08:32 - 05-Jun-25 |
| Unknown* | 146 | $56.2617 | OTC Trade |
16:08:32 - 05-Jun-25 |
| Unknown* | 8 | $56.33 | OTC Trade |
16:00:29 - 05-Jun-25 |
| Unknown* | 0 | $56.325 | OTC Trade |
15:47:35 - 05-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
15:42:54 - 05-Jun-25 |
| Unknown* | 80 | $56.2483 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 9 | $56.30 | OTC Trade |
14:41:04 - 05-Jun-25 |
| Unknown* | 9 | $56.26 | OTC Trade |
14:40:41 - 05-Jun-25 |
| Unknown* | 5 | $56.315 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
19:50:35 - 04-Jun-25 |
| Unknown* | 88 | $56.1593 | OTC Trade |
19:50:35 - 04-Jun-25 |
| Unknown* | 0 | $56.16362 | OTC Trade |
17:40:46 - 04-Jun-25 |
| Unknown* | 1 | $56.1259 | OTC Trade |
17:23:20 - 04-Jun-25 |
| Unknown* | 0 | $56.1259 | OTC Trade |
17:23:20 - 04-Jun-25 |
| Unknown* | 0 | $56.12299 | OTC Trade |
17:21:47 - 04-Jun-25 |
| Unknown* | 62 | $56.123 | OTC Trade |
17:21:47 - 04-Jun-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
17:12:24 - 04-Jun-25 |
| Unknown* | 26 | $56.11 | OTC Trade |
17:12:24 - 04-Jun-25 |
| Unknown* | 81 | $56.1987 | OTC Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 106 | $56.1641 | OTC Trade |
16:09:22 - 04-Jun-25 |
| Unknown* | 30 | $56.1893 | OTC Trade |
15:52:45 - 04-Jun-25 |
| Unknown* | 14 | $56.23 | OTC Trade |
15:49:19 - 04-Jun-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
15:12:44 - 04-Jun-25 |
| Unknown* | 1 | $56.118 | OTC Trade |
15:12:44 - 04-Jun-25 |
| Unknown* | 6 | $56.1193 | OTC Trade |
15:12:44 - 04-Jun-25 |
| Unknown* | 40 | $55.9895 | OTC Trade |
14:31:26 - 04-Jun-25 |
| Unknown* | 2 | $56.00 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
20:56:48 - 03-Jun-25 |
| Unknown* | 1 | $55.7987 | OTC Trade |
20:56:48 - 03-Jun-25 |
| Unknown* | 1 | $55.8659 | OTC Trade |
18:38:02 - 03-Jun-25 |
| Unknown* | 0 | $55.8659 | OTC Trade |
18:38:02 - 03-Jun-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
18:08:44 - 03-Jun-25 |
| Unknown* | 0 | $55.825 | OTC Trade |
18:08:44 - 03-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
17:58:18 - 03-Jun-25 |
| Unknown* | 100 | $55.7907 | OTC Trade |
17:36:48 - 03-Jun-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
17:22:17 - 03-Jun-25 |
| Unknown* | 0 | $55.78214 | OTC Trade |
17:21:17 - 03-Jun-25 |
| Unknown* | 1 | $55.7828 | OTC Trade |
17:21:17 - 03-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
16:12:58 - 03-Jun-25 |
| Unknown* | 5 | $55.78 | OTC Trade |
16:08:06 - 03-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
15:55:18 - 03-Jun-25 |
| Unknown* | 1 | $55.7459 | OTC Trade |
15:52:55 - 03-Jun-25 |
| Unknown* | 66 | $55.746 | OTC Trade |
15:52:54 - 03-Jun-25 |
| Unknown* | 0 | $55.72396 | OTC Trade |
15:48:30 - 03-Jun-25 |
| Unknown* | 75 | $55.724 | OTC Trade |
15:48:29 - 03-Jun-25 |
| Unknown* | 213 | $55.7178 | OTC Trade |
14:51:47 - 03-Jun-25 |
| Unknown* | 87 | $55.7187 | OTC Trade |
14:51:47 - 03-Jun-25 |
| Unknown* | 200 | $55.715 | OTC Trade |
14:51:47 - 03-Jun-25 |
| Unknown* | 0 | $55.765 | OTC Trade |
14:44:11 - 03-Jun-25 |
| Unknown* | 1 | $55.768 | OTC Trade |
14:44:11 - 03-Jun-25 |
| Unknown* | 4 | $55.7693 | OTC Trade |
14:44:11 - 03-Jun-25 |
| Unknown* | 105 | $55.6493 | OTC Trade |
14:32:25 - 03-Jun-25 |
| Unknown* | 1 | $55.70 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $55.7387 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $55.74 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 104 | $56.1793 | OTC Trade |
20:57:37 - 02-Jun-25 |
| Unknown* | 39 | $56.1193 | OTC Trade |
20:07:49 - 02-Jun-25 |
| Unknown* | 600 | $56.0694 | OTC Trade |
19:43:34 - 02-Jun-25 |
| Unknown* | 100 | $55.9193 | OTC Trade |
18:48:08 - 02-Jun-25 |
| Unknown* | 1 | $55.9637 | OTC Trade |
18:17:19 - 02-Jun-25 |
| Unknown* | 17 | $55.98 | OTC Trade |
18:16:27 - 02-Jun-25 |
| Unknown* | 30 | $55.9093 | OTC Trade |
15:52:17 - 02-Jun-25 |
| Unknown* | 10,500 | $55.9068 | OTC Trade |
15:50:25 - 02-Jun-25 |
| Unknown* | 270 | $55.8972 | OTC Trade |
15:50:02 - 02-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
15:48:51 - 02-Jun-25 |
| Unknown* | 1 | $55.894 | OTC Trade |
15:42:58 - 02-Jun-25 |
| Unknown* | 31 | $55.8939 | OTC Trade |
15:42:58 - 02-Jun-25 |
| Unknown* | 1 | $55.8721 | OTC Trade |
15:34:04 - 02-Jun-25 |
| Unknown* | 4 | $55.8722 | OTC Trade |
15:34:04 - 02-Jun-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
15:26:34 - 02-Jun-25 |
| Unknown* | 0 | $55.83711 | OTC Trade |
15:23:59 - 02-Jun-25 |
| Unknown* | 20 | $55.8371 | OTC Trade |
15:23:59 - 02-Jun-25 |
| Unknown* | 1 | $55.7831 | OTC Trade |
15:21:29 - 02-Jun-25 |
| Unknown* | 3 | $55.7833 | OTC Trade |
15:21:29 - 02-Jun-25 |
| Unknown* | 0 | $55.7284 | OTC Trade |
15:12:48 - 02-Jun-25 |
| Unknown* | 1 | $55.729 | OTC Trade |
15:12:48 - 02-Jun-25 |
| Unknown* | 21 | $55.7293 | OTC Trade |
15:12:48 - 02-Jun-25 |
| Unknown* | 1 | $55.6117 | OTC Trade |
15:02:09 - 02-Jun-25 |
| Unknown* | 15 | $55.603 | OTC Trade |
15:02:09 - 02-Jun-25 |
| Unknown* | 1 | $55.6314 | OTC Trade |
14:59:52 - 02-Jun-25 |
| Unknown* | 166 | $55.6315 | OTC Trade |
14:59:51 - 02-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:46:33 - 02-Jun-25 |
| Unknown* | 355 | $55.7691 | OTC Trade |
14:34:35 - 02-Jun-25 |
| Unknown* | 18 | $55.74 | OTC Trade |
14:33:52 - 02-Jun-25 |
| Unknown* | 83 | $55.6895 | OTC Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 3 | $55.73 | OTC Trade |
14:30:41 - 02-Jun-25 |
| Unknown* | 1 | $55.73 | OTC Trade |
14:30:39 - 02-Jun-25 |
| Unknown* | 3 | $55.73 | OTC Trade |
14:30:38 - 02-Jun-25 |
| Unknown* | 3 | $55.73 | OTC Trade |
14:30:38 - 02-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 19 | $55.71 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 3 | $55.50 | OTC Trade |
19:12:58 - 30-May-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
18:40:59 - 30-May-25 |
| Unknown* | 3 | $55.4093 | OTC Trade |
18:40:59 - 30-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
18:33:38 - 30-May-25 |
| Unknown* | 1 | $55.52 | OTC Trade |
17:07:24 - 30-May-25 |
| Unknown* | 8 | $55.52 | OTC Trade |
17:07:23 - 30-May-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
16:07:37 - 30-May-25 |
| Unknown* | 1 | $55.5559 | OTC Trade |
16:07:23 - 30-May-25 |
| Unknown* | 1 | $55.5559 | OTC Trade |
16:07:22 - 30-May-25 |
| Unknown* | 2 | $55.4693 | OTC Trade |
15:54:52 - 30-May-25 |
| Unknown* | 43 | $55.512 | OTC Trade |
15:41:00 - 30-May-25 |
| Unknown* | 1 | $55.576 | OTC Trade |
15:31:05 - 30-May-25 |
| Unknown* | 59 | $55.5765 | OTC Trade |
15:31:04 - 30-May-25 |
| Unknown* | 1 | $55.5525 | OTC Trade |
15:28:48 - 30-May-25 |
| Unknown* | 1 | $55.5525 | OTC Trade |
15:28:48 - 30-May-25 |
| Unknown* | 1 | $55.5635 | OTC Trade |
15:26:56 - 30-May-25 |
| Unknown* | 12 | $55.5627 | OTC Trade |
15:26:55 - 30-May-25 |
| Unknown* | 1 | $55.561 | OTC Trade |
15:24:26 - 30-May-25 |
| Unknown* | 154 | $55.565 | OTC Trade |
15:24:25 - 30-May-25 |
| Unknown* | 1,583 | $55.5293 | OTC Trade |
15:10:28 - 30-May-25 |
| Unknown* | 865 | $55.5293 | OTC Trade |
15:10:28 - 30-May-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 5 | $55.4429 | OTC Trade |
17:25:32 - 29-May-25 |
| Unknown* | 9 | $55.4441 | OTC Trade |
17:25:30 - 29-May-25 |
| Unknown* | 5 | $55.46 | OTC Trade |
16:11:43 - 29-May-25 |
| Unknown* | 5 | $55.46 | OTC Trade |
16:11:43 - 29-May-25 |
| Unknown* | 19 | $55.4164 | OTC Trade |
15:58:23 - 29-May-25 |
| Unknown* | 1 | $55.3511 | OTC Trade |
15:12:12 - 29-May-25 |
| Unknown* | 30 | $55.351 | OTC Trade |
15:12:11 - 29-May-25 |
| Unknown* | 29 | $55.4432 | OTC Trade |
15:04:38 - 29-May-25 |
| Unknown* | 19 | $55.45 | OTC Trade |
14:53:06 - 29-May-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:53:06 - 29-May-25 |
| Unknown* | 1 | $55.40 | OTC Trade |
14:47:48 - 29-May-25 |
| Unknown* | 8 | $55.44 | OTC Trade |
14:37:10 - 29-May-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:34:59 - 29-May-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:32:31 - 29-May-25 |
| Unknown* | 72 | $55.46 | OTC Trade |
14:32:31 - 29-May-25 |
| Unknown* | 129 | $55.46 | OTC Trade |
14:32:31 - 29-May-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
19:56:51 - 28-May-25 |
| Unknown* | 1 | $55.338 | OTC Trade |
19:56:51 - 28-May-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
19:47:58 - 28-May-25 |
| Unknown* | 103 | $55.3493 | OTC Trade |
19:47:58 - 28-May-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
17:23:54 - 28-May-25 |
| Unknown* | 40 | $55.2729 | OTC Trade |
17:22:21 - 28-May-25 |
| Unknown* | 0 | $55.255 | OTC Trade |
16:41:01 - 28-May-25 |
| Unknown* | 1 | $55.3463 | OTC Trade |
16:02:37 - 28-May-25 |
| Unknown* | 0 | $55.3463 | OTC Trade |
16:02:37 - 28-May-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
16:02:25 - 28-May-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
16:02:05 - 28-May-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
16:01:49 - 28-May-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
16:01:37 - 28-May-25 |
| Unknown* | 1 | $55.33 | OTC Trade |
16:01:15 - 28-May-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:01:15 - 28-May-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:00:53 - 28-May-25 |
| Unknown* | 0 | $55.33 | OTC Trade |
16:00:35 - 28-May-25 |
| Unknown* | 1 | $55.3259 | OTC Trade |
16:00:28 - 28-May-25 |
| Unknown* | 4 | $55.3259 | OTC Trade |
16:00:26 - 28-May-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:59:53 - 28-May-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:59:24 - 28-May-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
15:59:08 - 28-May-25 |
| Unknown* | 1 | $55.3059 | OTC Trade |
15:58:53 - 28-May-25 |
| Unknown* | 0 | $55.3059 | OTC Trade |
15:58:53 - 28-May-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:58:22 - 28-May-25 |
| Unknown* | 1 | $55.3159 | OTC Trade |
15:55:41 - 28-May-25 |
| Unknown* | 151 | $55.3158 | OTC Trade |
15:55:41 - 28-May-25 |
| Unknown* | 1 | $55.3139 | OTC Trade |
15:50:31 - 28-May-25 |