| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.47 | OTC Trade |
18:58:34 - 02-Apr-26 |
| Unknown* | 1 | $64.468 | OTC Trade |
18:58:34 - 02-Apr-26 |
| Unknown* | 2 | $64.4693 | OTC Trade |
18:58:34 - 02-Apr-26 |
| Unknown* | 344 | $64.632 | OTC Trade |
18:29:09 - 02-Apr-26 |
| Unknown* | 8 | $64.638 | OTC Trade |
18:27:49 - 02-Apr-26 |
| Unknown* | 25 | $64.625 | OTC Trade |
18:22:02 - 02-Apr-26 |
| Unknown* | 350 | $64.5107 | OTC Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 300 | $64.525 | OTC Trade |
17:52:14 - 02-Apr-26 |
| Unknown* | 300 | $64.5093 | OTC Trade |
17:49:09 - 02-Apr-26 |
| Unknown* | 1 | $64.5281 | OTC Trade |
17:01:17 - 02-Apr-26 |
| Unknown* | 5 | $64.49 | OTC Trade |
17:01:00 - 02-Apr-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:46:35 - 02-Apr-26 |
| Unknown* | 0 | $64.555 | OTC Trade |
16:46:35 - 02-Apr-26 |
| Unknown* | 400 | $64.5495 | OTC Trade |
16:45:45 - 02-Apr-26 |
| Unknown* | 200 | $64.545 | OTC Trade |
16:45:45 - 02-Apr-26 |
| Unknown* | 100 | $64.55 | OTC Trade |
16:45:45 - 02-Apr-26 |
| Unknown* | 1 | $64.68 | OTC Trade |
16:37:37 - 02-Apr-26 |
| Unknown* | 2 | $64.635 | OTC Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 2 | $64.635 | OTC Trade |
15:43:18 - 02-Apr-26 |
| Unknown* | 300 | $64.775 | OTC Trade |
15:38:00 - 02-Apr-26 |
| Unknown* | 0 | $64.115 | OTC Trade |
15:32:01 - 02-Apr-26 |
| Unknown* | 0 | $64.12 | OTC Trade |
15:31:22 - 02-Apr-26 |
| Unknown* | 0 | $64.09 | OTC Trade |
15:29:56 - 02-Apr-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
15:26:09 - 02-Apr-26 |
| Unknown* | 22 | $64.018 | OTC Trade |
15:15:28 - 02-Apr-26 |
| Unknown* | 51 | $64.00 | Negotiated Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 65 | $63.8233 | OTC Trade |
14:53:19 - 02-Apr-26 |
| Unknown* | 3 | $63.706 | OTC Trade |
14:50:12 - 02-Apr-26 |
| Unknown* | 54 | $63.715 | OTC Trade |
14:49:06 - 02-Apr-26 |
| Unknown* | 1 | $63.4921 | OTC Trade |
14:41:27 - 02-Apr-26 |
| Unknown* | 4 | $63.5719 | OTC Trade |
14:33:30 - 02-Apr-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:32:22 - 02-Apr-26 |
| Unknown* | 0 | $63.605 | OTC Trade |
14:32:22 - 02-Apr-26 |
| Unknown* | 247 | $63.575 | OTC Trade |
14:31:11 - 02-Apr-26 |
| Unknown* | 1 | $63.58 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 0 | $63.55 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $63.51 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 150 | $65.1421 | OTC Trade |
20:27:48 - 01-Apr-26 |
| Unknown* | 150 | $65.1421 | OTC Trade |
20:27:48 - 01-Apr-26 |
| Unknown* | 5 | $65.015 | OTC Trade |
20:18:14 - 01-Apr-26 |
| Unknown* | 107 | $65.0192 | OTC Trade |
20:08:12 - 01-Apr-26 |
| Unknown* | 120 | $64.985 | OTC Trade |
20:06:30 - 01-Apr-26 |
| Unknown* | 100 | $64.9893 | OTC Trade |
20:06:30 - 01-Apr-26 |
| Unknown* | 1 | $64.9393 | OTC Trade |
20:02:55 - 01-Apr-26 |
| Unknown* | 187 | $64.9807 | OTC Trade |
19:43:15 - 01-Apr-26 |
| Unknown* | 0 | $65.00 | OTC Trade |
19:41:12 - 01-Apr-26 |
| Unknown* | 600 | $65.4569 | OTC Trade |
17:52:09 - 01-Apr-26 |
| Unknown* | 1 | $65.4433 | OTC Trade |
17:19:09 - 01-Apr-26 |
| Unknown* | 4 | $65.4433 | OTC Trade |
17:19:09 - 01-Apr-26 |
| Unknown* | 0 | $65.4965 | OTC Trade |
17:10:31 - 01-Apr-26 |
| Unknown* | 1 | $65.4264 | OTC Trade |
16:51:01 - 01-Apr-26 |
| Unknown* | 0 | $65.4264 | OTC Trade |
16:51:01 - 01-Apr-26 |
| Unknown* | 13 | $65.3869 | OTC Trade |
16:43:18 - 01-Apr-26 |
| Unknown* | 104 | $65.265 | OTC Trade |
16:23:13 - 01-Apr-26 |
| Unknown* | 0 | $65.24639 | OTC Trade |
15:58:12 - 01-Apr-26 |
| Unknown* | 0 | $65.24295 | OTC Trade |
15:55:18 - 01-Apr-26 |
| Unknown* | 3 | $65.2433 | OTC Trade |
15:55:18 - 01-Apr-26 |
| Unknown* | 0 | $65.25293 | OTC Trade |
15:53:34 - 01-Apr-26 |
| Unknown* | 19 | $65.253 | OTC Trade |
15:53:33 - 01-Apr-26 |
| Unknown* | 16 | $65.2183 | OTC Trade |
15:49:14 - 01-Apr-26 |
| Unknown* | 1 | $65.1636 | OTC Trade |
15:44:56 - 01-Apr-26 |
| Unknown* | 25 | $65.1634 | OTC Trade |
15:44:56 - 01-Apr-26 |
| Unknown* | 0 | $65.08721 | OTC Trade |
15:41:37 - 01-Apr-26 |
| Unknown* | 143 | $65.0872 | OTC Trade |
15:41:37 - 01-Apr-26 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:33:29 - 01-Apr-26 |
| Unknown* | 5 | $65.075 | OTC Trade |
15:29:02 - 01-Apr-26 |
| Unknown* | 5 | $65.045 | OTC Trade |
15:27:51 - 01-Apr-26 |
| Unknown* | 133 | $65.045 | OTC Trade |
15:20:06 - 01-Apr-26 |
| Unknown* | 137 | $65.03 | Negotiated Trade |
15:18:12 - 01-Apr-26 |
| Unknown* | 10 | $64.955 | OTC Trade |
15:10:23 - 01-Apr-26 |
| Unknown* | 5 | $64.955 | OTC Trade |
14:58:55 - 01-Apr-26 |
| Unknown* | 254,150 | $64.94 | SI Trade |
14:55:00 - 01-Apr-26 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:52:57 - 01-Apr-26 |
| Unknown* | 4 | $65.23 | OTC Trade |
14:39:17 - 01-Apr-26 |
| Unknown* | 60 | $65.035 | OTC Trade |
14:32:11 - 01-Apr-26 |
| Unknown* | 3 | $64.98 | OTC Trade |
14:30:14 - 01-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 100 | $65.50 | OTC Trade |
09:42:17 - 01-Apr-26 |
| Unknown* | 5 | $63.978 | OTC Trade |
20:56:52 - 31-Mar-26 |
| Unknown* | 60 | $63.9607 | OTC Trade |
20:53:36 - 31-Mar-26 |
| Unknown* | 0 | $63.87 | OTC Trade |
20:43:38 - 31-Mar-26 |
| Unknown* | 1 | $63.868 | OTC Trade |
20:43:38 - 31-Mar-26 |
| Unknown* | 3 | $63.8693 | OTC Trade |
20:43:38 - 31-Mar-26 |
| Unknown* | 0 | $63.68 | OTC Trade |
20:28:29 - 31-Mar-26 |
| Unknown* | 284 | $63.685 | OTC Trade |
20:28:29 - 31-Mar-26 |
| Unknown* | 1,209 | $63.655 | OTC Trade |
20:12:42 - 31-Mar-26 |
| Unknown* | 1 | $63.5937 | OTC Trade |
20:06:10 - 31-Mar-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:58:23 - 31-Mar-26 |
| Unknown* | 0 | $63.51 | OTC Trade |
18:25:33 - 31-Mar-26 |
| Unknown* | 38 | $63.515 | OTC Trade |
18:25:33 - 31-Mar-26 |
| Unknown* | 0 | $63.52 | SI Trade |
18:17:05 - 31-Mar-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:17:03 - 31-Mar-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:17:02 - 31-Mar-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:17:01 - 31-Mar-26 |
| Unknown* | 1 | $63.3782 | OTC Trade |
17:58:16 - 31-Mar-26 |
| Unknown* | 3 | $63.43 | OTC Trade |
17:52:01 - 31-Mar-26 |
| Unknown* | 96 | $62.6493 | OTC Trade |
17:23:03 - 31-Mar-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
16:25:58 - 31-Mar-26 |
| Unknown* | 44 | $62.89 | OTC Trade |
16:23:41 - 31-Mar-26 |
| Unknown* | 100 | $62.8916 | OTC Trade |
16:23:41 - 31-Mar-26 |
| Unknown* | 80 | $62.7693 | OTC Trade |
16:03:56 - 31-Mar-26 |
| Unknown* | 803 | $62.7927 | OTC Trade |
15:47:32 - 31-Mar-26 |
| Unknown* | 1 | $62.8679 | OTC Trade |
15:42:37 - 31-Mar-26 |
| Unknown* | 1 | $62.90 | OTC Trade |
15:42:07 - 31-Mar-26 |
| Unknown* | 4 | $62.9423 | OTC Trade |
15:39:52 - 31-Mar-26 |
| Unknown* | 10 | $63.1093 | OTC Trade |
15:31:17 - 31-Mar-26 |
| Unknown* | 1 | $63.0038 | OTC Trade |
15:26:27 - 31-Mar-26 |
| Unknown* | 4 | $63.0034 | OTC Trade |
15:26:27 - 31-Mar-26 |
| Unknown* | 0 | $63.04 | OTC Trade |
15:24:56 - 31-Mar-26 |
| Unknown* | 1 | $63.0021 | OTC Trade |
15:21:44 - 31-Mar-26 |
| Unknown* | 397 | $63.0014 | OTC Trade |
15:21:44 - 31-Mar-26 |
| Unknown* | 3 | $63.00 | OTC Trade |
15:07:10 - 31-Mar-26 |
| Unknown* | 1 | $63.0677 | OTC Trade |
15:04:01 - 31-Mar-26 |
| Unknown* | 0 | $63.0677 | OTC Trade |
15:04:01 - 31-Mar-26 |
| Unknown* | 0 | $63.09773 | OTC Trade |
15:01:01 - 31-Mar-26 |
| Unknown* | 8 | $63.0977 | OTC Trade |
15:01:00 - 31-Mar-26 |
| Unknown* | 0 | $62.9235 | OTC Trade |
14:52:40 - 31-Mar-26 |
| Unknown* | 120 | $62.9235 | OTC Trade |
14:52:40 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:13 - 31-Mar-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:51:12 - 31-Mar-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:50:52 - 31-Mar-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:50:52 - 31-Mar-26 |
| Unknown* | 4 | $62.7467 | OTC Trade |
14:36:22 - 31-Mar-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:32:46 - 31-Mar-26 |
| Unknown* | 4 | $62.695 | OTC Trade |
14:32:46 - 31-Mar-26 |
| Unknown* | 4 | $62.81 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 0 | $62.79 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $62.79 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $62.825 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
13:48:27 - 31-Mar-26 |
| Unknown* | 200 | $61.935 | OTC Trade |
20:51:42 - 30-Mar-26 |
| Unknown* | 0 | $61.93 | OTC Trade |
20:45:33 - 30-Mar-26 |
| Unknown* | 0 | $61.77 | OTC Trade |
20:10:34 - 30-Mar-26 |
| Unknown* | 21 | $61.765 | OTC Trade |
20:10:34 - 30-Mar-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
19:52:27 - 30-Mar-26 |
| Unknown* | 24 | $61.997 | OTC Trade |
19:52:27 - 30-Mar-26 |
| Unknown* | 10 | $62.0793 | OTC Trade |
19:35:03 - 30-Mar-26 |
| Unknown* | 167 | $62.1772 | OTC Trade |
19:15:33 - 30-Mar-26 |
| Unknown* | 79 | $62.178 | OTC Trade |
19:15:33 - 30-Mar-26 |
| Unknown* | 400 | $62.175 | OTC Trade |
19:15:33 - 30-Mar-26 |
| Unknown* | 4 | $62.1524 | OTC Trade |
18:19:17 - 30-Mar-26 |
| Unknown* | 100 | $62.1539 | OTC Trade |
18:17:37 - 30-Mar-26 |
| Unknown* | 92 | $62.335 | OTC Trade |
17:48:07 - 30-Mar-26 |
| Unknown* | 18 | $62.335 | OTC Trade |
17:48:07 - 30-Mar-26 |
| Unknown* | 10 | $62.395 | OTC Trade |
17:22:59 - 30-Mar-26 |
| Unknown* | 5 | $62.435 | OTC Trade |
17:09:22 - 30-Mar-26 |
| Unknown* | 5 | $62.4207 | OTC Trade |
17:08:59 - 30-Mar-26 |
| Unknown* | 183 | $62.605 | OTC Trade |
16:55:48 - 30-Mar-26 |
| Unknown* | 10 | $62.6493 | OTC Trade |
16:51:30 - 30-Mar-26 |
| Unknown* | 10 | $62.65 | OTC Trade |
16:51:30 - 30-Mar-26 |
| Unknown* | 22 | $62.58 | OTC Trade |
16:47:40 - 30-Mar-26 |
| Unknown* | 100 | $62.57 | OTC Trade |
16:41:20 - 30-Mar-26 |
| Unknown* | 200 | $62.5684 | OTC Trade |
16:41:20 - 30-Mar-26 |
| Unknown* | 200 | $62.5695 | OTC Trade |
16:41:20 - 30-Mar-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
16:23:05 - 30-Mar-26 |
| Unknown* | 50 | $62.375 | OTC Trade |
16:12:26 - 30-Mar-26 |
| Unknown* | 5 | $62.5085 | OTC Trade |
16:04:50 - 30-Mar-26 |
| Unknown* | 5 | $62.512 | OTC Trade |
16:03:54 - 30-Mar-26 |
| Unknown* | 1 | $62.2733 | OTC Trade |
15:52:53 - 30-Mar-26 |
| Unknown* | 3 | $62.2733 | OTC Trade |
15:52:53 - 30-Mar-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
15:50:52 - 30-Mar-26 |
| Unknown* | 1 | $62.2538 | OTC Trade |
15:50:49 - 30-Mar-26 |
| Unknown* | 6 | $62.254 | OTC Trade |
15:50:48 - 30-Mar-26 |
| Unknown* | 1 | $62.222 | OTC Trade |
15:50:21 - 30-Mar-26 |
| Unknown* | 20 | $62.2219 | OTC Trade |
15:50:20 - 30-Mar-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
15:50:07 - 30-Mar-26 |
| Unknown* | 1 | $62.2719 | OTC Trade |
15:49:17 - 30-Mar-26 |
| Unknown* | 6 | $62.2732 | OTC Trade |
15:49:17 - 30-Mar-26 |
| Unknown* | 0 | $62.31 | OTC Trade |
15:48:50 - 30-Mar-26 |
| Unknown* | 1 | $62.3132 | OTC Trade |
15:48:39 - 30-Mar-26 |
| Unknown* | 2 | $62.3131 | OTC Trade |
15:48:39 - 30-Mar-26 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:47:46 - 30-Mar-26 |
| Unknown* | 6 | $62.212 | OTC Trade |
15:47:29 - 30-Mar-26 |
| Unknown* | 0 | $62.21189 | OTC Trade |
15:47:29 - 30-Mar-26 |
| Unknown* | 1 | $62.184 | OTC Trade |
15:47:13 - 30-Mar-26 |
| Unknown* | 31 | $62.1843 | OTC Trade |
15:47:13 - 30-Mar-26 |
| Unknown* | 21 | $62.222 | OTC Trade |
15:47:00 - 30-Mar-26 |
| Unknown* | 0 | $62.22198 | OTC Trade |
15:47:00 - 30-Mar-26 |
| Unknown* | 0 | $62.1619 | OTC Trade |
15:46:25 - 30-Mar-26 |
| Unknown* | 14 | $62.1619 | OTC Trade |
15:46:25 - 30-Mar-26 |
| Unknown* | 1 | $62.1717 | OTC Trade |
15:46:14 - 30-Mar-26 |
| Unknown* | 11 | $62.1711 | OTC Trade |
15:46:14 - 30-Mar-26 |
| Unknown* | 0 | $62.14294 | OTC Trade |
15:46:03 - 30-Mar-26 |
| Unknown* | 17 | $62.143 | OTC Trade |
15:46:03 - 30-Mar-26 |
| Unknown* | 1 | $62.1432 | OTC Trade |
15:45:48 - 30-Mar-26 |
| Unknown* | 0 | $62.1432 | OTC Trade |
15:45:48 - 30-Mar-26 |
| Unknown* | 0 | $62.14287 | OTC Trade |
15:45:41 - 30-Mar-26 |
| Unknown* | 59 | $62.1429 | OTC Trade |
15:45:41 - 30-Mar-26 |
| Unknown* | 0 | $62.15 | OTC Trade |
15:45:23 - 30-Mar-26 |