| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 437 |
| 5th Jun 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 677 |
| 4th Jun 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 370 |
| 3rd Jun 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 861 |
| 2nd Jun 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 11,668 |
| 30th May 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 2,740 |
| 29th May 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 332 |
| 28th May 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 484 |
| 27th May 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,674 |
| 26th May 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 23rd May 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 211 |
| 22nd May 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 552 |
| 21st May 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 302 |
| 20th May 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,558 |
| 19th May 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 753 |
| 16th May 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 229 |
| 15th May 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,022 |
| 14th May 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 2,961 |
| 13th May 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 13,833 |
| 12th May 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 9th May 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 634 |
| 8th May 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 281 |
| 7th May 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 180 |
| 6th May 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 297 |
| 5th May 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 137 |
| 2nd May 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 2,653 |
| 1st May 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 26,580 |
| 30th Apr 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 692 |
| 29th Apr 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 507 |
| 28th Apr 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 457 |
| 25th Apr 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 242 |
| 24th Apr 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 388 |
| 23rd Apr 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 521 |
| 22nd Apr 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 457 |
| 21st Apr 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 18th Apr 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 17th Apr 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 448 |
| 16th Apr 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 220 |
| 15th Apr 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 209 |
| 14th Apr 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,091 |
| 11th Apr 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 1,458 |
| 10th Apr 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 781 |
| 9th Apr 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 4,219 |
| 8th Apr 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,467 |
| 7th Apr 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 4,424 |