| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 4th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 645 |
| 3rd Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 1,709 |
| 2nd Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,363 |
| 1st Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 1,125 |
| 28th Nov 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 1,371 |
| 27th Nov 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 26th Nov 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 182 |
| 25th Nov 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 4,910 |
| 24th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 1,551 |
| 21st Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 471 |
| 20th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 17,443 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 11,237 |
| 18th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 676 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 681 |
| 14th Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 489 |
| 13th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 178 |
| 12th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,362 |
| 11th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,763 |
| 10th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 146 |
| 7th Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 740 |
| 6th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 326 |
| 5th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,200 |
| 4th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 10,876 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,327 |
| 31st Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 685 |
| 30th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 956 |
| 29th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 5,911 |
| 28th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 290 |
| 27th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,747 |
| 24th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 763 |
| 23rd Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 219 |
| 22nd Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 337 |
| 21st Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 978 |
| 20th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 4,687 |
| 17th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 199 |
| 16th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 12,022 |
| 15th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 392 |
| 14th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,589 |
| 13th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,595 |
| 10th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 1,763 |
| 9th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,497 |
| 8th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 2,580 |
| 7th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,980 |
| 6th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 9,692 |