| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 5th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,200 |
| 4th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 10,876 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,327 |
| 31st Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 685 |
| 30th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 956 |
| 29th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 5,911 |
| 28th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 290 |
| 27th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,747 |
| 24th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 763 |
| 23rd Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 219 |
| 22nd Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 337 |
| 21st Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 978 |
| 20th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 4,687 |
| 17th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 199 |
| 16th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 12,022 |
| 15th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 392 |
| 14th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,589 |
| 13th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,595 |
| 10th Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 1,763 |
| 9th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,497 |
| 8th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 2,580 |
| 7th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,980 |
| 6th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 9,692 |
| 3rd Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 1,311 |
| 2nd Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,602 |
| 1st Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 662 |
| 30th Sep 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 217 |
| 29th Sep 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 8,628 |
| 26th Sep 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 283 |
| 25th Sep 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 791 |
| 24th Sep 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,753 |
| 23rd Sep 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 2,592 |
| 22nd Sep 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 209 |
| 19th Sep 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 298 |
| 18th Sep 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 332 |
| 17th Sep 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 317 |
| 16th Sep 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 252 |
| 15th Sep 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 1,605 |
| 12th Sep 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 1,847 |
| 11th Sep 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 2,291 |
| 10th Sep 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 2,298 |
| 9th Sep 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 2,330 |
| 8th Sep 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,775 |