| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 25th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 24th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 818 |
| 23rd Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 342 |
| 22nd Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 2,487 |
| 19th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 2,706 |
| 18th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 122 |
| 17th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 838 |
| 16th Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,540 |
| 15th Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 3,216 |
| 12th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 782 |
| 11th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 498 |
| 10th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 1,604 |
| 9th Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 534 |
| 8th Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 916 |
| 5th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 679 |
| 4th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 645 |
| 3rd Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 1,709 |
| 2nd Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,363 |
| 1st Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 1,125 |
| 28th Nov 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 1,371 |
| 27th Nov 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 26th Nov 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 182 |
| 25th Nov 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 4,910 |
| 24th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 1,551 |
| 21st Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 471 |
| 20th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 17,443 |
| 19th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 11,237 |
| 18th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 676 |
| 17th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 681 |
| 14th Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 489 |
| 13th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 178 |
| 12th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,362 |
| 11th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 1,763 |
| 10th Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 146 |
| 7th Nov 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 740 |
| 6th Nov 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 326 |
| 5th Nov 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 1,200 |
| 4th Nov 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 10,876 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 3,327 |
| 31st Oct 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 685 |
| 30th Oct 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 956 |
| 29th Oct 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 5,911 |
| 28th Oct 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 290 |
| 27th Oct 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 2,747 |