| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Apr 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 2,791 |
| 1st Apr 2026 (Wed) | 63.52 | 63.52 | 63.52 | 63.52 | 255,545 |
| 31st Mar 2026 (Tue) | 63.52 | 63.52 | 63.52 | 63.52 | 1,730 |
| 30th Mar 2026 (Mon) | 63.32 | 63.32 | 63.32 | 63.32 | 5,340 |
| 27th Mar 2026 (Fri) | 63.32 | 63.32 | 63.32 | 63.32 | 4,412 |
| 26th Mar 2026 (Thu) | 63.32 | 63.32 | 63.32 | 63.32 | 3,391 |
| 25th Mar 2026 (Wed) | 63.32 | 63.32 | 63.32 | 63.32 | 947 |
| 24th Mar 2026 (Tue) | 63.32 | 63.32 | 63.32 | 63.32 | 225,066 |
| 23rd Mar 2026 (Mon) | 64.02 | 64.02 | 64.02 | 64.02 | 8,188 |
| 20th Mar 2026 (Fri) | 65.2183 | 65.2183 | 65.2183 | 65.2183 | 4,369 |
| 19th Mar 2026 (Thu) | 65.2183 | 65.2183 | 65.2183 | 65.2183 | 7,690 |
| 18th Mar 2026 (Wed) | 65.2183 | 65.2183 | 65.2183 | 65.2183 | 1,112 |
| 17th Mar 2026 (Tue) | 65.2183 | 65.2183 | 65.2183 | 65.2183 | 678 |
| 16th Mar 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 2,788 |
| 13th Mar 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 782 |
| 12th Mar 2026 (Thu) | 65.95 | 65.95 | 65.95 | 65.95 | 152 |
| 11th Mar 2026 (Wed) | 65.95 | 65.95 | 65.95 | 65.95 | 366 |
| 10th Mar 2026 (Tue) | 64.54 | 64.54 | 64.54 | 64.54 | 175 |
| 9th Mar 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 1,951 |
| 6th Mar 2026 (Fri) | 64.54 | 64.54 | 64.54 | 64.54 | 7,934 |
| 5th Mar 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 1,211 |
| 4th Mar 2026 (Wed) | 70.34 | 70.34 | 70.34 | 70.34 | 1,141 |
| 3rd Mar 2026 (Tue) | 70.34 | 70.34 | 70.34 | 70.34 | 8,698 |
| 2nd Mar 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.34 | 2,146 |
| 27th Feb 2026 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 1,328 |
| 26th Feb 2026 (Thu) | 69.04 | 69.04 | 69.04 | 69.04 | 2,539 |
| 25th Feb 2026 (Wed) | 69.04 | 69.04 | 69.04 | 69.04 | 1,867 |
| 24th Feb 2026 (Tue) | 69.04 | 69.04 | 69.04 | 69.04 | 311 |
| 23rd Feb 2026 (Mon) | 69.04 | 69.04 | 69.04 | 69.04 | 2,373 |
| 20th Feb 2026 (Fri) | 69.04 | 69.04 | 69.04 | 69.04 | 5,633 |
| 19th Feb 2026 (Thu) | 69.04 | 69.04 | 69.04 | 69.04 | 5,328 |
| 18th Feb 2026 (Wed) | 69.04 | 69.04 | 69.04 | 69.04 | 1,439 |
| 17th Feb 2026 (Tue) | 68.63 | 68.63 | 68.63 | 68.63 | 2,687 |
| 16th Feb 2026 (Mon) | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| 13th Feb 2026 (Fri) | 68.62 | 68.62 | 68.62 | 68.62 | 320 |
| 12th Feb 2026 (Thu) | 68.62 | 68.62 | 68.62 | 68.62 | 9,347 |
| 11th Feb 2026 (Wed) | 67.39 | 67.39 | 67.39 | 67.39 | 450 |
| 10th Feb 2026 (Tue) | 67.39 | 67.39 | 67.39 | 67.39 | 6,923 |
| 9th Feb 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.39 | 3,395 |
| 6th Feb 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 12,188 |