| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 12,188 |
| 5th Feb 2026 (Thu) | 67.39 | 67.39 | 67.39 | 67.39 | 5,428 |
| 4th Feb 2026 (Wed) | 67.39 | 67.39 | 67.39 | 67.39 | 8,695 |
| 3rd Feb 2026 (Tue) | 66.99 | 66.99 | 66.99 | 66.99 | 3,991 |
| 2nd Feb 2026 (Mon) | 66.99 | 66.99 | 66.99 | 66.99 | 17,243 |
| 30th Jan 2026 (Fri) | 66.99 | 66.99 | 66.99 | 66.99 | 12,978 |
| 29th Jan 2026 (Thu) | 66.99 | 66.99 | 66.99 | 66.99 | 7,736 |
| 28th Jan 2026 (Wed) | 66.99 | 66.99 | 66.99 | 66.99 | 6,347 |
| 27th Jan 2026 (Tue) | 66.99 | 66.99 | 66.99 | 66.99 | 6,077 |
| 26th Jan 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 10,292 |
| 23rd Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 11,934 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 16,448 |
| 21st Jan 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 337 |
| 20th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 26,191 |
| 19th Jan 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 16th Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 29,250 |
| 15th Jan 2026 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 9,688 |
| 14th Jan 2026 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 2,176 |
| 13th Jan 2026 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,160 |
| 12th Jan 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 8,904 |
| 9th Jan 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 1,587 |
| 8th Jan 2026 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 1,216 |
| 7th Jan 2026 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 10,362 |
| 6th Jan 2026 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 2,299 |
| 5th Jan 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 12,404 |
| 2nd Jan 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 3,213 |
| 1st Jan 2026 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 31st Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 596 |
| 30th Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,322 |
| 29th Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 2,945 |
| 26th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 25th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| 24th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 818 |
| 23rd Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 342 |
| 22nd Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 2,487 |
| 19th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 2,706 |
| 18th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 122 |
| 17th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 838 |
| 16th Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 1,540 |
| 15th Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 3,216 |
| 12th Dec 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 782 |
| 11th Dec 2025 (Thu) | 60.37 | 60.37 | 60.37 | 60.37 | 498 |
| 10th Dec 2025 (Wed) | 60.37 | 60.37 | 60.37 | 60.37 | 1,604 |
| 9th Dec 2025 (Tue) | 60.37 | 60.37 | 60.37 | 60.37 | 534 |
| 8th Dec 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 916 |