| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.1159 | OTC Trade |
20:59:32 - 15-Jul-25 |
| Unknown* | 3,309 | $15.1008 | OTC Trade |
19:25:05 - 15-Jul-25 |
| Unknown* | 300 | $15.115 | OTC Trade |
17:25:54 - 15-Jul-25 |
| Unknown* | 250 | $15.115 | OTC Trade |
17:25:54 - 15-Jul-25 |
| Unknown* | 50 | $15.1105 | OTC Trade |
17:23:35 - 15-Jul-25 |
| Unknown* | 50 | $15.11 | OTC Trade |
17:23:35 - 15-Jul-25 |
| Unknown* | 50 | $15.1093 | OTC Trade |
15:56:00 - 15-Jul-25 |
| Unknown* | 1,520 | $15.1008 | OTC Trade |
15:32:12 - 15-Jul-25 |
| Unknown* | 750 | $15.1307 | OTC Trade |
15:07:55 - 15-Jul-25 |
| Unknown* | 3 | $15.15417 | OTC Trade |
14:51:53 - 15-Jul-25 |
| Unknown* | 2 | $15.19 | OTC Trade |
14:30:29 - 15-Jul-25 |
| Unknown* | 0 | $15.2001 | OTC Trade |
14:30:10 - 15-Jul-25 |
| Unknown* | 0 | $15.20006 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $15.19674 | OTC Trade |
14:30:09 - 15-Jul-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
14:30:04 - 15-Jul-25 |
| Unknown* | 350 | $15.2507 | OTC Trade |
18:26:05 - 14-Jul-25 |
| Unknown* | 100 | $15.255 | OTC Trade |
18:26:05 - 14-Jul-25 |
| Unknown* | 50 | $15.315 | OTC Trade |
14:42:44 - 14-Jul-25 |
| Unknown* | 0 | $15.29828 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 1 | $15.2873 | OTC Trade |
14:30:09 - 14-Jul-25 |
| Unknown* | 100 | $15.225 | OTC Trade |
20:54:11 - 11-Jul-25 |
| Unknown* | 70 | $15.2012 | OTC Trade |
18:58:45 - 11-Jul-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
17:39:11 - 11-Jul-25 |
| Unknown* | 160 | $15.197 | OTC Trade |
16:24:07 - 11-Jul-25 |
| Unknown* | 200 | $15.2093 | OTC Trade |
14:43:36 - 11-Jul-25 |
| Unknown* | 400 | $15.2007 | OTC Trade |
14:37:53 - 11-Jul-25 |
| Unknown* | 0 | $15.12023 | OTC Trade |
14:30:07 - 11-Jul-25 |
| Unknown* | 2,275 | $15.10931 | OTC Trade |
18:52:50 - 10-Jul-25 |
| Unknown* | 100 | $15.0593 | OTC Trade |
16:56:20 - 10-Jul-25 |
| Unknown* | 1,050 | $15.0407 | OTC Trade |
16:08:53 - 10-Jul-25 |
| Unknown* | 300 | $15.045 | OTC Trade |
16:08:53 - 10-Jul-25 |
| Unknown* | 300 | $15.0393 | OTC Trade |
16:07:33 - 10-Jul-25 |
| Unknown* | 1,732 | $15.0185 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 170 | $15.01808 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 400 | $15.01802 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 400 | $15.01699 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 100 | $15.01663 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 100 | $15.015 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 100 | $15.015 | OTC Trade |
15:32:59 - 10-Jul-25 |
| Unknown* | 3,400 | $15.02 | OTC Trade |
15:17:07 - 10-Jul-25 |
| Unknown* | 100 | $14.985 | OTC Trade |
14:52:01 - 10-Jul-25 |
| Unknown* | 100 | $15.0307 | OTC Trade |
14:43:19 - 10-Jul-25 |
| Unknown* | 0 | $15.03063 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | $15.03009 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $15.03023 | OTC Trade |
14:30:05 - 10-Jul-25 |
| Unknown* | 200 | $14.9026 | OTC Trade |
20:55:08 - 09-Jul-25 |
| Unknown* | 1 | $14.8934 | OTC Trade |
20:17:04 - 09-Jul-25 |
| Unknown* | 100 | $14.885 | OTC Trade |
19:47:42 - 09-Jul-25 |
| Unknown* | 1 | $14.87 | OTC Trade |
18:39:02 - 09-Jul-25 |
| Unknown* | 8 | $14.8334 | OTC Trade |
16:31:55 - 09-Jul-25 |
| Unknown* | 70 | $14.84 | OTC Trade |
16:30:19 - 09-Jul-25 |
| Unknown* | 50 | $14.8293 | OTC Trade |
14:40:09 - 09-Jul-25 |
| Unknown* | 50 | $14.815 | OTC Trade |
14:32:23 - 09-Jul-25 |
| Unknown* | 1 | $14.8185 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $14.8185 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $14.81022 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $14.8185 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $14.8185 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 6 | $14.47814 | OTC Trade |
20:30:32 - 08-Jul-25 |
| Unknown* | 1 | $14.5066 | OTC Trade |
20:13:47 - 08-Jul-25 |
| Unknown* | 25 | $14.4932 | OTC Trade |
19:59:08 - 08-Jul-25 |
| Unknown* | 100 | $14.495 | OTC Trade |
19:23:45 - 08-Jul-25 |
| Unknown* | 150 | $14.495 | OTC Trade |
19:23:28 - 08-Jul-25 |
| Unknown* | 6 | $14.47362 | OTC Trade |
19:09:35 - 08-Jul-25 |
| Unknown* | 170 | $14.4893 | OTC Trade |
18:46:26 - 08-Jul-25 |
| Unknown* | 90 | $14.49 | OTC Trade |
16:51:10 - 08-Jul-25 |
| Unknown* | 6 | $14.46528 | OTC Trade |
16:36:13 - 08-Jul-25 |
| Unknown* | 100 | $14.4793 | OTC Trade |
16:14:54 - 08-Jul-25 |
| Unknown* | 300 | $14.465 | OTC Trade |
16:02:25 - 08-Jul-25 |
| Unknown* | 100 | $14.465 | OTC Trade |
16:02:25 - 08-Jul-25 |
| Unknown* | 100 | $14.4893 | OTC Trade |
15:33:00 - 08-Jul-25 |
| Unknown* | 200 | $14.462 | OTC Trade |
15:25:05 - 08-Jul-25 |
| Unknown* | 600 | $14.4607 | OTC Trade |
15:25:05 - 08-Jul-25 |
| Unknown* | 100 | $14.465 | OTC Trade |
15:25:05 - 08-Jul-25 |
| Unknown* | 6 | $14.45 | OTC Trade |
15:24:48 - 08-Jul-25 |
| Unknown* | 0 | $14.35153 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $14.33766 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $14.33079 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $14.33677 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 400 | $14.215 | OTC Trade |
20:18:39 - 07-Jul-25 |
| Unknown* | 500 | $14.1815 | OTC Trade |
16:38:35 - 07-Jul-25 |
| Unknown* | 400 | $14.1793 | OTC Trade |
16:25:44 - 07-Jul-25 |
| Unknown* | 300 | $14.1793 | OTC Trade |
16:25:12 - 07-Jul-25 |
| Unknown* | 50 | $14.175 | OTC Trade |
15:56:02 - 07-Jul-25 |
| Unknown* | 100 | $14.175 | OTC Trade |
15:40:50 - 07-Jul-25 |
| Unknown* | 500 | $14.1093 | OTC Trade |
14:54:10 - 07-Jul-25 |
| Unknown* | 1 | $14.06 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 115 | $14.03194 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 200 | $13.9794 | OTC Trade |
20:56:46 - 03-Jul-25 |
| Unknown* | 3 | $13.87106 | OTC Trade |
17:58:56 - 03-Jul-25 |
| Unknown* | 36 | $13.86218 | OTC Trade |
17:41:38 - 03-Jul-25 |
| Unknown* | 50 | $13.875 | OTC Trade |
17:09:42 - 03-Jul-25 |
| Unknown* | 36 | $13.84453 | OTC Trade |
15:26:29 - 03-Jul-25 |
| Unknown* | 18 | $13.88 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 100 | $13.705 | OTC Trade |
20:27:37 - 02-Jul-25 |
| Unknown* | 100 | $13.7493 | OTC Trade |
17:56:31 - 02-Jul-25 |
| Unknown* | 100 | $13.748 | OTC Trade |
16:44:22 - 02-Jul-25 |
| Unknown* | 200 | $13.745 | OTC Trade |
16:44:22 - 02-Jul-25 |
| Unknown* | 100 | $13.745 | OTC Trade |
16:28:57 - 02-Jul-25 |
| Unknown* | 2,000 | $13.75 | OTC Trade |
16:16:00 - 02-Jul-25 |
| Unknown* | 1,146 | $13.77 | OTC Trade |
16:10:42 - 02-Jul-25 |
| Unknown* | 4,007 | $13.77 | OTC Trade |
16:10:42 - 02-Jul-25 |
| Unknown* | 300 | $13.7501 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 500 | $13.752 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 1,100 | $13.765 | OTC Trade |
15:45:41 - 02-Jul-25 |
| Unknown* | 2,000 | $13.9578 | OTC Trade |
15:29:35 - 02-Jul-25 |
| Unknown* | 11 | $14.0193 | OTC Trade |
15:27:11 - 02-Jul-25 |
| Unknown* | 89 | $14.0193 | OTC Trade |
15:27:11 - 02-Jul-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:26:59 - 02-Jul-25 |
| Unknown* | 1 | $13.8278 | OTC Trade |
14:36:49 - 02-Jul-25 |
| Unknown* | 10 | $13.8278 | OTC Trade |
14:36:49 - 02-Jul-25 |
| Unknown* | 1 | $13.823 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 0 | $13.8043 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $13.823 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $13.80212 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $13.80202 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 1,500 | $13.7299 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 1 | $13.7566 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 400 | $13.765 | OTC Trade |
18:04:27 - 30-Jun-25 |
| Unknown* | 1 | $13.7693 | OTC Trade |
16:08:34 - 30-Jun-25 |
| Unknown* | 250 | $13.7693 | OTC Trade |
15:41:30 - 30-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 200 | $13.735 | OTC Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 300 | $13.735 | OTC Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 100 | $13.735 | OTC Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 618 | $13.7307 | OTC Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:59:12 - 27-Jun-25 |
| Unknown* | 88 | $13.7007 | OTC Trade |
14:59:12 - 27-Jun-25 |
| Unknown* | 30 | $13.6357 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $13.63957 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $13.63962 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 0 | $13.64511 | OTC Trade |
14:30:09 - 27-Jun-25 |
| Unknown* | 1 | $13.6333 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $13.6333 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $13.63977 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $13.64414 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 1 | $13.5917 | OTC Trade |
15:39:15 - 26-Jun-25 |
| Unknown* | 1 | $13.59 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $13.58011 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 1 | $13.5524 | OTC Trade |
16:31:50 - 25-Jun-25 |
| Unknown* | 30 | $13.5515 | OTC Trade |
15:33:25 - 25-Jun-25 |
| Unknown* | 12 | $13.5686 | OTC Trade |
14:46:50 - 25-Jun-25 |
| Unknown* | 1 | $13.6344 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $13.6344 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $13.6226 | OTC Trade |
14:30:04 - 25-Jun-25 |
| Unknown* | 0 | $13.6226 | OTC Trade |
14:30:04 - 25-Jun-25 |
| Unknown* | 0 | $13.56245 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $13.6118 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $13.6118 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 3 | $13.37 | OTC Trade |
20:18:57 - 23-Jun-25 |
| Unknown* | 200 | $13.3707 | OTC Trade |
19:58:31 - 23-Jun-25 |
| Unknown* | 700 | $13.3707 | OTC Trade |
19:58:26 - 23-Jun-25 |
| Unknown* | 700 | $13.3707 | OTC Trade |
19:58:19 - 23-Jun-25 |
| Unknown* | 700 | $13.3707 | OTC Trade |
19:58:13 - 23-Jun-25 |
| Unknown* | 700 | $13.3707 | OTC Trade |
19:58:07 - 23-Jun-25 |
| Unknown* | 467 | $13.3807 | OTC Trade |
15:02:10 - 23-Jun-25 |
| Unknown* | 300 | $13.3608 | OTC Trade |
14:47:17 - 23-Jun-25 |
| Unknown* | 0 | $13.3506 | OTC Trade |
14:30:15 - 23-Jun-25 |
| Unknown* | 1 | $13.3806 | OTC Trade |
14:30:14 - 23-Jun-25 |
| Unknown* | 1 | $13.3806 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $13.36885 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $13.36465 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $13.35364 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 251 | $13.37 | OTC Trade |
16:20:52 - 20-Jun-25 |
| Unknown* | 510 | $13.3893 | OTC Trade |
15:08:00 - 20-Jun-25 |
| Unknown* | 1 | $13.4014 | OTC Trade |
14:40:13 - 20-Jun-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:39:01 - 20-Jun-25 |
| Unknown* | 0 | $13.36485 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 0 | $13.36451 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 1 | $13.4382 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $13.4382 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 5 | $13.44 | OTC Trade |
12:00:40 - 20-Jun-25 |
| Unknown* | 200 | $13.375 | OTC Trade |
20:16:34 - 18-Jun-25 |
| Unknown* | 300 | $13.375 | OTC Trade |
20:16:34 - 18-Jun-25 |
| Unknown* | 300 | $13.375 | OTC Trade |
20:16:12 - 18-Jun-25 |
| Unknown* | 218 | $13.3919 | OTC Trade |
17:27:24 - 18-Jun-25 |
| Unknown* | 51 | $13.3922 | OTC Trade |
17:27:15 - 18-Jun-25 |
| Unknown* | 100 | $13.395 | OTC Trade |
17:21:00 - 18-Jun-25 |
| Unknown* | 200 | $13.392 | OTC Trade |
17:21:00 - 18-Jun-25 |
| Unknown* | 100 | $13.385 | OTC Trade |
15:35:43 - 18-Jun-25 |
| Unknown* | 1 | $13.33 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $13.33016 | OTC Trade |
14:30:04 - 18-Jun-25 |
| Unknown* | 197 | $13.30 | OTC Trade |
18:50:47 - 17-Jun-25 |
| Unknown* | 150 | $13.345 | OTC Trade |
16:47:33 - 17-Jun-25 |
| Unknown* | 0 | $13.31027 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 0 | $13.31027 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 0 | $13.30962 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $13.3098 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $13.32287 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 17 | $13.37 | OTC Trade |
14:11:21 - 17-Jun-25 |
| Unknown* | 390 | $13.22 | OTC Trade |
19:36:18 - 16-Jun-25 |