| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $17.50 | OTC Trade |
15:03:00 - 02-Apr-26 |
| Unknown* | 1 | $17.36 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $17.36248 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $17.34645 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $17.33585 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $17.34459 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $17.34629 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $17.33 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $17.34526 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 40 | $17.50 | OTC Trade |
18:49:19 - 01-Apr-26 |
| Unknown* | 130 | $17.5307 | OTC Trade |
18:01:08 - 01-Apr-26 |
| Unknown* | 150 | $17.522 | OTC Trade |
17:52:41 - 01-Apr-26 |
| Unknown* | 100 | $17.525 | OTC Trade |
17:52:41 - 01-Apr-26 |
| Unknown* | 95 | $17.495 | OTC Trade |
15:14:09 - 01-Apr-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Unknown* | 30 | $17.52 | OTC Trade |
14:55:06 - 01-Apr-26 |
| Unknown* | 1 | $17.59 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 1 | $17.59 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $17.518 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 0 | $17.51448 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $17.50977 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $17.51046 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 0 | $17.50996 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Unknown* | 1 | $17.59 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 95 | $17.2493 | OTC Trade |
17:42:55 - 31-Mar-26 |
| Unknown* | 300 | $17.11 | OTC Trade |
16:39:58 - 31-Mar-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
16:03:55 - 31-Mar-26 |
| Unknown* | 200 | $17.0728 | OTC Trade |
15:45:07 - 31-Mar-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $17.01235 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:30:11 - 31-Mar-26 |
| Unknown* | 0 | $17.01006 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $17.0959 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $17.07 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 94 | $16.905 | OTC Trade |
19:46:22 - 30-Mar-26 |
| Unknown* | 500 | $17.0075 | OTC Trade |
17:20:49 - 30-Mar-26 |
| Unknown* | 40 | $17.025 | OTC Trade |
17:00:17 - 30-Mar-26 |
| Unknown* | 225 | $16.9375 | OTC Trade |
16:17:19 - 30-Mar-26 |
| Unknown* | 74 | $16.9076 | OTC Trade |
15:33:29 - 30-Mar-26 |
| Unknown* | 100 | $16.9462 | OTC Trade |
13:33:26 - 30-Mar-26 |
| Unknown* | 100 | $16.70 | OTC Trade |
17:04:17 - 27-Mar-26 |
| Unknown* | 8 | $16.745 | OTC Trade |
15:46:30 - 27-Mar-26 |
| Unknown* | 25 | $16.735 | OTC Trade |
15:43:03 - 27-Mar-26 |
| Unknown* | 100 | $16.76714 | OTC Trade |
15:38:14 - 27-Mar-26 |
| Unknown* | 10 | $16.77 | OTC Trade |
15:38:14 - 27-Mar-26 |
| Unknown* | 200 | $16.74 | OTC Trade |
13:39:22 - 27-Mar-26 |
| Unknown* | 0 | $16.70355 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $16.70119 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $16.70743 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $16.70075 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $16.70014 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $16.70981 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $16.70469 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 10 | $16.545 | OTC Trade |
16:53:56 - 26-Mar-26 |
| Unknown* | 0 | $16.59026 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 1 | $16.7176 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 1 | $16.727 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $16.7246 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 800 | $16.825 | OTC Trade |
16:50:34 - 25-Mar-26 |
| Unknown* | 100 | $16.825 | OTC Trade |
16:50:34 - 25-Mar-26 |
| Unknown* | 100 | $16.825 | OTC Trade |
16:50:34 - 25-Mar-26 |
| Unknown* | 700 | $16.795 | OTC Trade |
16:19:28 - 25-Mar-26 |
| Unknown* | 200 | $16.795 | OTC Trade |
16:19:28 - 25-Mar-26 |
| Unknown* | 50 | $16.875 | OTC Trade |
15:01:55 - 25-Mar-26 |
| Unknown* | 44 | $16.895 | OTC Trade |
14:52:40 - 25-Mar-26 |
| Unknown* | 100 | $16.8899 | OTC Trade |
14:52:39 - 25-Mar-26 |
| Unknown* | 200 | $16.885 | OTC Trade |
14:52:39 - 25-Mar-26 |
| Unknown* | 500 | $16.888 | OTC Trade |
14:52:39 - 25-Mar-26 |
| Unknown* | 400 | $16.898 | OTC Trade |
14:52:39 - 25-Mar-26 |
| Unknown* | 46 | $16.80 | OTC Trade |
14:00:21 - 25-Mar-26 |
| Unknown* | 1 | $16.96 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 1 | $16.96 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $16.90014 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $16.90363 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 120 | $16.525 | OTC Trade |
18:04:59 - 24-Mar-26 |
| Unknown* | 120 | $16.525 | OTC Trade |
18:04:59 - 24-Mar-26 |
| Unknown* | 180 | $16.525 | OTC Trade |
18:04:59 - 24-Mar-26 |
| Unknown* | 500 | $16.5093 | OTC Trade |
18:04:23 - 24-Mar-26 |
| Unknown* | 500 | $16.5093 | OTC Trade |
18:04:11 - 24-Mar-26 |
| Unknown* | 500 | $16.4593 | OTC Trade |
17:28:48 - 24-Mar-26 |
| Unknown* | 100 | $16.475 | OTC Trade |
15:59:20 - 24-Mar-26 |
| Unknown* | 200 | $16.4793 | OTC Trade |
15:59:20 - 24-Mar-26 |
| Unknown* | 700 | $16.458 | OTC Trade |
15:57:32 - 24-Mar-26 |
| Unknown* | 300 | $16.455 | OTC Trade |
15:57:32 - 24-Mar-26 |
| Unknown* | 1,000 | $16.4972 | OTC Trade |
15:52:08 - 24-Mar-26 |
| Unknown* | 100 | $16.498 | OTC Trade |
15:52:08 - 24-Mar-26 |
| Unknown* | 200 | $16.495 | OTC Trade |
15:52:08 - 24-Mar-26 |
| Unknown* | 700 | $16.498 | OTC Trade |
15:52:08 - 24-Mar-26 |
| Unknown* | 200 | $16.4724 | OTC Trade |
15:32:57 - 24-Mar-26 |
| Unknown* | 0 | $16.35442 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 1 | $16.42 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 1 | $16.42 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $16.35894 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $16.4025 | OTC Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 1,683 | $16.3275 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 317 | $16.3275 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 200 | $16.4422 | OTC Trade |
19:36:44 - 23-Mar-26 |
| Unknown* | 1,000 | $16.6484 | OTC Trade |
15:27:41 - 23-Mar-26 |
| Unknown* | 61 | $16.655 | OTC Trade |
15:13:43 - 23-Mar-26 |
| Unknown* | 50 | $16.5493 | OTC Trade |
14:50:14 - 23-Mar-26 |
| Unknown* | 200 | $16.545 | OTC Trade |
14:50:14 - 23-Mar-26 |
| Unknown* | 1,000 | $16.5981 | OTC Trade |
14:43:19 - 23-Mar-26 |
| Unknown* | 200 | $16.575 | OTC Trade |
14:37:02 - 23-Mar-26 |
| Unknown* | 998 | $16.46997 | OTC Trade |
14:05:55 - 23-Mar-26 |
| Unknown* | 2 | $16.455 | OTC Trade |
14:05:55 - 23-Mar-26 |
| Unknown* | 651 | $16.5393 | OTC Trade |
13:53:40 - 23-Mar-26 |
| Unknown* | 7 | $16.4873 | OTC Trade |
13:45:44 - 23-Mar-26 |
| Unknown* | 41 | $16.36 | OTC Trade |
13:39:05 - 23-Mar-26 |
| Unknown* | 1 | $16.40 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.41759 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.42057 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.42055 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.41991 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.41831 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.42001 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 1 | $16.15 | OTC Trade |
03:24:46 - 23-Mar-26 |
| Unknown* | 50 | $16.16 | OTC Trade |
03:24:46 - 23-Mar-26 |
| Unknown* | 61 | $16.20 | OTC Trade |
02:15:19 - 23-Mar-26 |
| Unknown* | 200 | $16.20 | OTC Trade |
02:10:09 - 23-Mar-26 |
| Unknown* | 100 | $16.20 | OTC Trade |
02:06:07 - 23-Mar-26 |
| Unknown* | 38 | $16.20 | OTC Trade |
02:06:07 - 23-Mar-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
01:08:37 - 23-Mar-26 |
| Unknown* | 200 | $16.30 | OTC Trade |
01:08:37 - 23-Mar-26 |
| Unknown* | 1 | $16.54332 | OTC Trade |
19:58:59 - 20-Mar-26 |
| Unknown* | 70 | $16.6295 | OTC Trade |
16:08:08 - 20-Mar-26 |
| Unknown* | 324 | $16.5826 | OTC Trade |
15:52:09 - 20-Mar-26 |
| Unknown* | 8 | $16.6283 | OTC Trade |
15:36:01 - 20-Mar-26 |
| Unknown* | 100 | $16.62 | OTC Trade |
15:16:24 - 20-Mar-26 |
| Unknown* | 107 | $16.62 | OTC Trade |
15:16:24 - 20-Mar-26 |
| Unknown* | 3 | $16.6195 | OTC Trade |
14:43:36 - 20-Mar-26 |
| Unknown* | 130 | $16.5971 | OTC Trade |
14:29:46 - 20-Mar-26 |
| Unknown* | 1 | $16.6946 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | $16.69954 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 200 | $16.8472 | OTC Trade |
17:11:33 - 19-Mar-26 |
| Unknown* | 2,636 | $16.94 | OTC Trade |
15:11:48 - 19-Mar-26 |
| Unknown* | 3,114 | $16.94 | OTC Trade |
15:11:48 - 19-Mar-26 |
| Unknown* | 100 | $16.975 | OTC Trade |
14:15:48 - 19-Mar-26 |
| Unknown* | 450 | $16.9837 | OTC Trade |
14:09:45 - 19-Mar-26 |
| Unknown* | 994 | $16.99 | OTC Trade |
14:06:21 - 19-Mar-26 |
| Unknown* | 4,006 | $16.99 | OTC Trade |
14:06:21 - 19-Mar-26 |
| Unknown* | 400 | $17.003 | OTC Trade |
14:05:55 - 19-Mar-26 |
| Unknown* | 16 | $16.97737 | OTC Trade |
13:58:57 - 19-Mar-26 |
| Unknown* | 3 | $17.0197 | OTC Trade |
13:53:40 - 19-Mar-26 |
| Unknown* | 1 | $17.02 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $17.07992 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $17.07995 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $17.07951 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 4 | $17.177 | OTC Trade |
16:25:08 - 18-Mar-26 |
| Unknown* | 1 | $17.23 | OTC Trade |
13:42:11 - 18-Mar-26 |
| Unknown* | 100 | $17.235 | OTC Trade |
13:38:20 - 18-Mar-26 |
| Unknown* | 1 | $17.26 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | $17.28978 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 18 | $17.39689 | OTC Trade |
19:50:45 - 17-Mar-26 |
| Unknown* | 26 | $17.41965 | OTC Trade |
17:45:51 - 17-Mar-26 |
| Unknown* | 1 | $17.40 | OTC Trade |
15:07:10 - 17-Mar-26 |
| Unknown* | 26 | $17.46279 | OTC Trade |
14:58:39 - 17-Mar-26 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:08:30 - 17-Mar-26 |
| Unknown* | 20 | $17.48893 | OTC Trade |
13:57:50 - 17-Mar-26 |
| Unknown* | 1 | $17.4884 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 1 | $17.4737 | OTC Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 20 | $17.2128 | OTC Trade |
19:52:31 - 16-Mar-26 |
| Unknown* | 2,098 | $17.21161 | OTC Trade |
17:33:49 - 16-Mar-26 |
| Unknown* | 300 | $17.2896 | OTC Trade |
14:05:24 - 16-Mar-26 |
| Unknown* | 150 | $16.614 | OTC Trade |
19:47:06 - 13-Mar-26 |
| Unknown* | 120 | $17.0721 | OTC Trade |
13:31:11 - 13-Mar-26 |
| Unknown* | 0 | $16.93358 | OTC Trade |
13:30:09 - 13-Mar-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 15 | $16.86385 | OTC Trade |
17:32:28 - 12-Mar-26 |
| Unknown* | 100 | $16.89 | OTC Trade |
17:06:28 - 12-Mar-26 |
| Unknown* | 328 | $16.7626 | OTC Trade |
15:17:31 - 12-Mar-26 |
| Unknown* | 22 | $16.7626 | OTC Trade |
15:17:31 - 12-Mar-26 |
| Unknown* | 23 | $16.8026 | OTC Trade |
15:08:01 - 12-Mar-26 |
| Unknown* | 60 | $16.8026 | OTC Trade |
15:08:01 - 12-Mar-26 |
| Unknown* | 1,200 | $16.8903 | OTC Trade |
14:56:31 - 12-Mar-26 |
| Unknown* | 126 | $16.89 | OTC Trade |
14:37:46 - 12-Mar-26 |
| Unknown* | 15 | $16.9129 | OTC Trade |
14:30:47 - 12-Mar-26 |
| Unknown* | 3,220 | $16.98 | OTC Trade |
14:20:37 - 12-Mar-26 |
| Unknown* | 70 | $17.0126 | OTC Trade |
14:16:29 - 12-Mar-26 |
| Unknown* | 1,004 | $17.051 | OTC Trade |
14:14:47 - 12-Mar-26 |
| Unknown* | 400 | $17.0225 | OTC Trade |
14:11:06 - 12-Mar-26 |
| Unknown* | 1,330 | $17.0203 | OTC Trade |
14:10:09 - 12-Mar-26 |
| Unknown* | 120 | $17.033 | OTC Trade |
14:08:44 - 12-Mar-26 |
| Unknown* | 63 | $17.0227 | OTC Trade |
14:07:24 - 12-Mar-26 |
| Unknown* | 740 | $17.012 | OTC Trade |
13:52:33 - 12-Mar-26 |
| Unknown* | 324 | $17.0937 | OTC Trade |
13:50:37 - 12-Mar-26 |
| Unknown* | 355 | $17.0931 | OTC Trade |
13:49:24 - 12-Mar-26 |
| Unknown* | 14 | $17.20 | OTC Trade |
13:40:06 - 12-Mar-26 |
| Unknown* | 330 | $17.2002 | OTC Trade |
13:35:17 - 12-Mar-26 |
| Unknown* | 200 | $17.1849 | OTC Trade |
13:33:06 - 12-Mar-26 |
| Unknown* | 1 | $17.25 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 465 | $17.3642 | OTC Trade |
19:56:13 - 11-Mar-26 |
| Unknown* | 190 | $17.355 | OTC Trade |
19:24:48 - 11-Mar-26 |
| Unknown* | 100 | $17.345 | OTC Trade |
19:08:19 - 11-Mar-26 |