| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.655 | OTC Trade |
18:49:59 - 02-Mar-26 |
| Unknown* | 55 | $18.657 | OTC Trade |
15:32:58 - 02-Mar-26 |
| Unknown* | 250 | $18.6576 | OTC Trade |
14:58:11 - 02-Mar-26 |
| Unknown* | 100 | $18.658 | OTC Trade |
14:56:52 - 02-Mar-26 |
| Unknown* | 200 | $18.655 | OTC Trade |
14:56:52 - 02-Mar-26 |
| Unknown* | 100 | $18.6593 | OTC Trade |
14:56:52 - 02-Mar-26 |
| Unknown* | 100 | $18.657 | OTC Trade |
14:48:48 - 02-Mar-26 |
| Unknown* | 10 | $18.6571 | OTC Trade |
14:39:14 - 02-Mar-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:37:09 - 02-Mar-26 |
| Unknown* | 11 | $18.6705 | OTC Trade |
14:37:09 - 02-Mar-26 |
| Unknown* | 0 | $18.62006 | OTC Trade |
14:30:16 - 02-Mar-26 |
| Unknown* | 0 | $18.62005 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $18.62003 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $18.62038 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $18.62012 | OTC Trade |
14:30:12 - 02-Mar-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 8 | $19.04904 | OTC Trade |
19:13:12 - 27-Feb-26 |
| Unknown* | 96 | $19.0511 | OTC Trade |
18:52:26 - 27-Feb-26 |
| Unknown* | 100 | $19.05383 | OTC Trade |
18:39:21 - 27-Feb-26 |
| Unknown* | 100 | $19.05584 | OTC Trade |
18:29:15 - 27-Feb-26 |
| Unknown* | 100 | $19.06076 | OTC Trade |
17:58:26 - 27-Feb-26 |
| Unknown* | 96 | $19.06915 | OTC Trade |
17:02:02 - 27-Feb-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
16:35:13 - 27-Feb-26 |
| Unknown* | 200 | $19.0701 | OTC Trade |
16:35:13 - 27-Feb-26 |
| Unknown* | 100 | $19.07225 | OTC Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 4 | $19.07248 | OTC Trade |
16:25:24 - 27-Feb-26 |
| Unknown* | 96 | $19.07248 | OTC Trade |
16:25:24 - 27-Feb-26 |
| Unknown* | 100 | $19.07282 | OTC Trade |
16:21:44 - 27-Feb-26 |
| Unknown* | 100 | $19.07641 | OTC Trade |
15:44:55 - 27-Feb-26 |
| Unknown* | 96 | $19.08038 | OTC Trade |
15:27:22 - 27-Feb-26 |
| Unknown* | 96 | $19.08072 | OTC Trade |
15:23:49 - 27-Feb-26 |
| Unknown* | 740 | $19.0788 | OTC Trade |
15:04:29 - 27-Feb-26 |
| Unknown* | 425 | $19.08 | OTC Trade |
14:55:11 - 27-Feb-26 |
| Unknown* | 43 | $19.06 | OTC Trade |
14:43:48 - 27-Feb-26 |
| Unknown* | 96 | $19.12135 | OTC Trade |
14:33:57 - 27-Feb-26 |
| Unknown* | 0 | $19.11 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $19.11038 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $19.13 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 1 | $19.1113 | OTC Trade |
20:49:18 - 26-Feb-26 |
| Unknown* | 16 | $19.13135 | OTC Trade |
20:38:02 - 26-Feb-26 |
| Unknown* | 10 | $19.128 | OTC Trade |
20:22:16 - 26-Feb-26 |
| Unknown* | 16 | $19.13246 | OTC Trade |
19:30:58 - 26-Feb-26 |
| Unknown* | 16 | $19.13263 | OTC Trade |
19:10:52 - 26-Feb-26 |
| Unknown* | 16 | $19.16082 | OTC Trade |
16:42:11 - 26-Feb-26 |
| Unknown* | 16 | $19.18935 | OTC Trade |
15:59:35 - 26-Feb-26 |
| Unknown* | 25 | $19.115 | OTC Trade |
15:31:59 - 26-Feb-26 |
| Unknown* | 100 | $19.115 | OTC Trade |
15:31:59 - 26-Feb-26 |
| Unknown* | 100 | $19.255 | OTC Trade |
14:56:53 - 26-Feb-26 |
| Unknown* | 30 | $19.252 | OTC Trade |
14:56:53 - 26-Feb-26 |
| Unknown* | 1 | $19.2515 | OTC Trade |
14:53:55 - 26-Feb-26 |
| Unknown* | 0 | $19.19007 | OTC Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 0 | $19.19395 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 100 | $19.1914 | OTC Trade |
14:30:03 - 26-Feb-26 |
| Unknown* | 100 | $19.025 | OTC Trade |
15:59:08 - 25-Feb-26 |
| Unknown* | 0 | $19.06 | OTC Trade |
15:08:18 - 25-Feb-26 |
| Unknown* | 391 | $19.17674 | OTC Trade |
14:35:22 - 25-Feb-26 |
| Unknown* | 300 | $19.18 | OTC Trade |
14:35:22 - 25-Feb-26 |
| Unknown* | 0 | $19.22758 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $19.22814 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 0 | $19.22861 | OTC Trade |
14:30:11 - 25-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $19.1591 | OTC Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 0 | $19.1591 | OTC Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 100 | $19.245 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 300 | $19.245 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 300 | $19.245 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 200 | $19.245 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 84 | $19.2469 | OTC Trade |
14:59:19 - 24-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:30:12 - 24-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:12 - 24-Feb-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
14:30:12 - 24-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $19.28817 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:30:07 - 24-Feb-26 |
| Unknown* | 1,000 | $19.2258 | OTC Trade |
17:23:54 - 23-Feb-26 |
| Unknown* | 207 | $19.29 | OTC Trade |
17:08:06 - 23-Feb-26 |
| Unknown* | 1 | $19.3418 | OTC Trade |
15:11:10 - 23-Feb-26 |
| Unknown* | 172 | $19.3672 | OTC Trade |
14:58:20 - 23-Feb-26 |
| Unknown* | 700 | $19.3722 | OTC Trade |
14:53:17 - 23-Feb-26 |
| Unknown* | 130 | $19.363 | OTC Trade |
14:47:49 - 23-Feb-26 |
| Unknown* | 1 | $19.33 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 0 | $19.33989 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 1 | $19.34 | OTC Trade |
14:30:10 - 23-Feb-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:30:04 - 23-Feb-26 |
| Unknown* | 500 | $19.1535 | OTC Trade |
16:52:40 - 20-Feb-26 |
| Unknown* | 100 | $19.10 | OTC Trade |
16:19:59 - 20-Feb-26 |
| Unknown* | 1 | $18.8818 | OTC Trade |
15:16:45 - 20-Feb-26 |
| Unknown* | 50 | $18.91667 | OTC Trade |
15:05:52 - 20-Feb-26 |
| Unknown* | 10 | $18.785 | OTC Trade |
17:10:39 - 19-Feb-26 |
| Unknown* | 100 | $18.895 | OTC Trade |
15:18:15 - 19-Feb-26 |
| Unknown* | 1 | $18.9032 | OTC Trade |
14:59:50 - 19-Feb-26 |
| Unknown* | 200 | $18.75 | OTC Trade |
20:02:05 - 18-Feb-26 |
| Unknown* | 100 | $18.75 | OTC Trade |
20:02:05 - 18-Feb-26 |
| Unknown* | 1 | $18.8813 | OTC Trade |
14:35:08 - 18-Feb-26 |
| Unknown* | 1 | $18.9319 | OTC Trade |
14:30:12 - 18-Feb-26 |
| Unknown* | 0 | $18.77448 | OTC Trade |
14:30:20 - 17-Feb-26 |
| Unknown* | 0 | $18.7701 | OTC Trade |
14:30:19 - 17-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:19 - 17-Feb-26 |
| Unknown* | 0 | $18.77072 | OTC Trade |
14:30:19 - 17-Feb-26 |
| Unknown* | 0 | $18.7705 | OTC Trade |
14:30:17 - 17-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:17 - 17-Feb-26 |
| Unknown* | 1 | $18.8913 | OTC Trade |
18:03:22 - 13-Feb-26 |
| Unknown* | 215 | $18.7693 | OTC Trade |
16:27:28 - 13-Feb-26 |
| Unknown* | 434 | $18.77 | Negotiated Trade |
15:08:13 - 13-Feb-26 |
| Unknown* | 60 | $18.535 | OTC Trade |
20:10:43 - 12-Feb-26 |
| Unknown* | 100 | $18.54867 | OTC Trade |
16:34:50 - 12-Feb-26 |
| Unknown* | 92 | $18.55 | OTC Trade |
16:34:50 - 12-Feb-26 |
| Unknown* | 200 | $18.58 | OTC Trade |
16:12:29 - 12-Feb-26 |
| Unknown* | 600 | $18.648 | OTC Trade |
15:51:38 - 12-Feb-26 |
| Unknown* | 100 | $18.6499 | OTC Trade |
15:51:38 - 12-Feb-26 |
| Unknown* | 200 | $18.645 | OTC Trade |
15:51:38 - 12-Feb-26 |
| Unknown* | 9 | $18.6993 | OTC Trade |
14:56:41 - 12-Feb-26 |
| Unknown* | 354 | $18.645 | OTC Trade |
17:14:00 - 11-Feb-26 |
| Unknown* | 46 | $18.645 | OTC Trade |
17:14:00 - 11-Feb-26 |
| Unknown* | 900 | $18.5681 | OTC Trade |
16:19:21 - 11-Feb-26 |
| Unknown* | 126 | $18.525 | OTC Trade |
15:37:41 - 11-Feb-26 |
| Unknown* | 28 | $18.60167 | OTC Trade |
15:14:25 - 11-Feb-26 |
| Unknown* | 100 | $18.595 | OTC Trade |
14:42:29 - 11-Feb-26 |
| Unknown* | 100 | $18.575 | OTC Trade |
14:38:35 - 11-Feb-26 |
| Unknown* | 12 | $18.5793 | OTC Trade |
14:38:35 - 11-Feb-26 |
| Unknown* | 200 | $18.578 | OTC Trade |
14:38:35 - 11-Feb-26 |
| Unknown* | 288 | $18.5793 | OTC Trade |
14:38:35 - 11-Feb-26 |
| Unknown* | 360 | $18.067 | OTC Trade |
18:49:34 - 10-Feb-26 |
| Unknown* | 1,000 | $18.1578 | OTC Trade |
15:42:08 - 10-Feb-26 |
| Unknown* | 20 | $18.1529 | OTC Trade |
14:50:57 - 10-Feb-26 |
| Unknown* | 700 | $18.138 | OTC Trade |
14:48:13 - 10-Feb-26 |
| Unknown* | 50 | $18.135 | OTC Trade |
14:36:07 - 10-Feb-26 |
| Unknown* | 1 | $18.18 | OTC Trade |
14:30:15 - 10-Feb-26 |
| Unknown* | 1 | $18.18 | OTC Trade |
14:30:15 - 10-Feb-26 |
| Unknown* | 0 | $18.1306 | OTC Trade |
14:30:15 - 10-Feb-26 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:30:15 - 10-Feb-26 |
| Unknown* | 1 | $18.00581 | OTC Trade |
20:59:47 - 09-Feb-26 |
| Unknown* | 30 | $17.99474 | OTC Trade |
19:24:18 - 09-Feb-26 |
| Unknown* | 22 | $18.0493 | OTC Trade |
18:53:07 - 06-Feb-26 |
| Unknown* | 100 | $18.06 | OTC Trade |
17:10:25 - 06-Feb-26 |
| Unknown* | 500 | $18.0775 | OTC Trade |
15:43:23 - 06-Feb-26 |
| Unknown* | 100 | $18.0393 | OTC Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $18.195 | OTC Trade |
16:42:29 - 05-Feb-26 |
| Unknown* | 800 | $18.1043 | OTC Trade |
15:59:36 - 05-Feb-26 |
| Unknown* | 50 | $18.10 | OTC Trade |
15:49:27 - 05-Feb-26 |
| Unknown* | 146 | $18.19 | OTC Trade |
14:57:50 - 05-Feb-26 |
| Unknown* | 1 | $18.2686 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 1 | $18.3988 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $18.3986 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $18.3986 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $18.38263 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $18.3935 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $18.3935 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 200 | $18.5293 | OTC Trade |
20:35:36 - 04-Feb-26 |
| Unknown* | 1,400 | $18.6108 | OTC Trade |
17:04:00 - 04-Feb-26 |
| Unknown* | 4 | $18.615 | OTC Trade |
17:02:57 - 04-Feb-26 |
| Unknown* | 500 | $18.6831 | OTC Trade |
15:21:18 - 04-Feb-26 |
| Unknown* | 300 | $18.7093 | OTC Trade |
15:05:33 - 04-Feb-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 110 | $18.7327 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 10 | $18.732 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 100 | $18.50 | OTC Trade |
19:08:43 - 03-Feb-26 |
| Unknown* | 50 | $18.5107 | OTC Trade |
19:07:32 - 03-Feb-26 |
| Unknown* | 120 | $18.605 | OTC Trade |
17:48:02 - 03-Feb-26 |
| Unknown* | 532 | $18.7678 | OTC Trade |
14:59:54 - 03-Feb-26 |
| Unknown* | 10 | $18.7929 | OTC Trade |
14:55:14 - 03-Feb-26 |
| Unknown* | 200 | $18.8762 | OTC Trade |
13:54:42 - 03-Feb-26 |
| Unknown* | 60 | $18.7807 | OTC Trade |
20:50:18 - 02-Feb-26 |
| Unknown* | 100 | $18.827 | OTC Trade |
19:31:31 - 02-Feb-26 |
| Unknown* | 24 | $18.76675 | OTC Trade |
19:05:55 - 02-Feb-26 |
| Unknown* | 298 | $18.805 | OTC Trade |
17:46:44 - 02-Feb-26 |
| Unknown* | 100 | $18.805 | OTC Trade |
17:46:44 - 02-Feb-26 |
| Unknown* | 100 | $18.808 | OTC Trade |
17:42:31 - 02-Feb-26 |
| Unknown* | 100 | $18.788 | OTC Trade |
17:36:32 - 02-Feb-26 |
| Unknown* | 26 | $18.7729 | OTC Trade |
15:42:40 - 02-Feb-26 |
| Unknown* | 2 | $18.7714 | OTC Trade |
15:40:04 - 02-Feb-26 |
| Unknown* | 10 | $18.785 | OTC Trade |
15:26:47 - 02-Feb-26 |
| Unknown* | 10 | $18.785 | OTC Trade |
15:26:47 - 02-Feb-26 |
| Unknown* | 80 | $18.777 | OTC Trade |
14:54:49 - 02-Feb-26 |
| Unknown* | 16 | $18.73653 | OTC Trade |
14:45:57 - 02-Feb-26 |
| Unknown* | 10 | $18.7274 | OTC Trade |
14:34:51 - 02-Feb-26 |
| Unknown* | 9 | $19.085 | OTC Trade |
19:59:18 - 30-Jan-26 |
| Unknown* | 75 | $19.023 | OTC Trade |
18:39:40 - 30-Jan-26 |
| Unknown* | 100 | $19.02 | OTC Trade |
17:05:06 - 30-Jan-26 |
| Unknown* | 50 | $19.025 | OTC Trade |
17:04:58 - 30-Jan-26 |
| Unknown* | 50 | $19.025 | OTC Trade |
17:04:58 - 30-Jan-26 |
| Unknown* | 152 | $18.99638 | OTC Trade |
14:59:32 - 30-Jan-26 |
| Unknown* | 255 | $19.0107 | OTC Trade |
14:42:40 - 30-Jan-26 |
| Unknown* | 13 | $18.72668 | OTC Trade |
20:59:23 - 29-Jan-26 |
| Unknown* | 13 | $18.72287 | OTC Trade |
20:53:08 - 29-Jan-26 |
| Unknown* | 13 | $18.71047 | OTC Trade |
19:50:29 - 29-Jan-26 |
| Unknown* | 13 | $18.70371 | OTC Trade |
19:21:28 - 29-Jan-26 |
| Unknown* | 13 | $18.69892 | OTC Trade |
18:55:11 - 29-Jan-26 |
| Unknown* | 13 | $18.6901 | OTC Trade |
17:57:53 - 29-Jan-26 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:31:48 - 29-Jan-26 |
| Unknown* | 2 | $18.68 | OTC Trade |
15:31:48 - 29-Jan-26 |
| Unknown* | 13 | $18.7792 | OTC Trade |
15:21:48 - 29-Jan-26 |
| Unknown* | 10 | $18.78 | OTC Trade |
14:55:09 - 29-Jan-26 |
| Unknown* | 10 | $18.77 | OTC Trade |
14:53:50 - 29-Jan-26 |