| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,183 | $13.6407 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 200 | $13.645 | OTC Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 1,783 | $13.6493 | OTC Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 100 | $13.645 | OTC Trade |
14:54:28 - 06-Jun-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
14:47:28 - 06-Jun-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
14:47:28 - 06-Jun-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
14:47:28 - 06-Jun-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
14:47:28 - 06-Jun-25 |
| Unknown* | 1 | $13.667 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 2,530 | $13.7407 | OTC Trade |
19:55:56 - 05-Jun-25 |
| Unknown* | 1 | $13.7885 | OTC Trade |
16:14:08 - 05-Jun-25 |
| Unknown* | 431 | $13.8507 | OTC Trade |
19:58:26 - 04-Jun-25 |
| Unknown* | 14 | $13.8573 | OTC Trade |
19:48:17 - 04-Jun-25 |
| Unknown* | 100 | $13.9207 | OTC Trade |
15:33:44 - 04-Jun-25 |
| Unknown* | 200 | $13.9193 | OTC Trade |
15:28:47 - 04-Jun-25 |
| Unknown* | 0 | $13.93987 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 1 | $13.9144 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $13.93977 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 75 | $13.94 | OTC Trade |
15:28:42 - 03-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 100 | $13.74 | OTC Trade |
15:08:11 - 02-Jun-25 |
| Unknown* | 215 | $13.7407 | OTC Trade |
14:49:48 - 02-Jun-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:33:50 - 02-Jun-25 |
| Unknown* | 1 | $13.748 | OTC Trade |
14:33:50 - 02-Jun-25 |
| Unknown* | 1,817 | $13.7491 | OTC Trade |
14:33:50 - 02-Jun-25 |
| Unknown* | 0 | $13.67015 | OTC Trade |
14:30:16 - 02-Jun-25 |
| Unknown* | 0 | $13.6705 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 1 | $13.70 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $13.67027 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $13.6699 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 10 | $13.67 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 200 | $13.62 | OTC Trade |
15:44:39 - 30-May-25 |
| Unknown* | 100 | $13.6199 | OTC Trade |
15:44:39 - 30-May-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
15:44:39 - 30-May-25 |
| Unknown* | 400 | $13.618 | OTC Trade |
15:44:36 - 30-May-25 |
| Unknown* | 100 | $13.6199 | OTC Trade |
15:44:36 - 30-May-25 |
| Unknown* | 200 | $13.615 | OTC Trade |
15:44:36 - 30-May-25 |
| Unknown* | 500 | $13.6093 | OTC Trade |
14:42:35 - 30-May-25 |
| Unknown* | 30 | $13.525 | OTC Trade |
19:04:35 - 29-May-25 |
| Unknown* | 7 | $13.535 | OTC Trade |
16:28:07 - 29-May-25 |
| Unknown* | 400 | $13.58 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 266 | $13.58 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $13.67888 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 1 | $13.6549 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $13.6549 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | $13.67928 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 0 | $13.69169 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
20:25:29 - 28-May-25 |
| Unknown* | 100 | $13.7199 | OTC Trade |
18:29:09 - 28-May-25 |
| Unknown* | 100 | $13.7193 | OTC Trade |
18:29:09 - 28-May-25 |
| Unknown* | 100 | $13.715 | OTC Trade |
18:29:09 - 28-May-25 |
| Unknown* | 11 | $13.7193 | OTC Trade |
17:13:19 - 28-May-25 |
| Unknown* | 1,000 | $13.6567 | OTC Trade |
15:24:07 - 28-May-25 |
| Unknown* | 800 | $13.65 | OTC Trade |
15:21:06 - 28-May-25 |
| Unknown* | 300 | $13.6307 | OTC Trade |
14:35:11 - 28-May-25 |
| Unknown* | 600 | $13.6307 | OTC Trade |
14:35:05 - 28-May-25 |
| Unknown* | 700 | $13.6407 | OTC Trade |
14:34:59 - 28-May-25 |
| Unknown* | 700 | $13.6307 | OTC Trade |
14:34:51 - 28-May-25 |
| Unknown* | 700 | $13.6307 | OTC Trade |
14:34:46 - 28-May-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
20:14:37 - 27-May-25 |
| Unknown* | 631 | $13.5993 | OTC Trade |
18:56:18 - 27-May-25 |
| Unknown* | 69 | $13.5993 | OTC Trade |
18:56:18 - 27-May-25 |
| Unknown* | 300 | $13.595 | OTC Trade |
18:56:18 - 27-May-25 |
| Unknown* | 200 | $13.5107 | OTC Trade |
14:45:45 - 27-May-25 |
| Unknown* | 0 | $13.46792 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 1 | $13.4965 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $13.46041 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 1 | $13.4914 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $13.4914 | OTC Trade |
14:30:09 - 27-May-25 |
| Unknown* | 0 | $13.45997 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 0 | $13.46459 | OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 500 | $13.1107 | OTC Trade |
17:55:58 - 23-May-25 |
| Unknown* | 250 | $13.232 | OTC Trade |
20:52:08 - 21-May-25 |
| Unknown* | 475 | $13.2207 | OTC Trade |
18:26:04 - 21-May-25 |
| Unknown* | 2,300 | $13.30 | OTC Trade |
16:08:52 - 21-May-25 |
| Unknown* | 700 | $13.30 | OTC Trade |
16:08:52 - 21-May-25 |
| Unknown* | 26 | $13.1905 | OTC Trade |
14:36:24 - 21-May-25 |
| Unknown* | 153 | $13.0793 | OTC Trade |
20:24:51 - 20-May-25 |
| Unknown* | 80 | $13.095 | OTC Trade |
16:23:39 - 20-May-25 |
| Unknown* | 600 | $13.1393 | OTC Trade |
15:13:53 - 20-May-25 |
| Unknown* | 266 | $13.1393 | OTC Trade |
15:13:44 - 20-May-25 |
| Unknown* | 234 | $13.1393 | OTC Trade |
15:13:44 - 20-May-25 |
| Unknown* | 500 | $13.1393 | OTC Trade |
15:13:37 - 20-May-25 |
| Unknown* | 700 | $13.1393 | OTC Trade |
15:13:24 - 20-May-25 |
| Unknown* | 300 | $13.1025 | OTC Trade |
14:57:17 - 20-May-25 |
| Unknown* | 540 | $12.7393 | OTC Trade |
15:22:44 - 16-May-25 |
| Unknown* | 0 | $12.76803 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $12.76901 | OTC Trade |
14:30:08 - 16-May-25 |
| Unknown* | 0 | $12.76863 | OTC Trade |
14:30:08 - 16-May-25 |
| Unknown* | 0 | $12.76982 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 93 | $12.802 | OTC Trade |
20:32:56 - 15-May-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
20:32:56 - 15-May-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
20:32:56 - 15-May-25 |
| Unknown* | 200 | $12.805 | OTC Trade |
20:32:56 - 15-May-25 |
| Unknown* | 300 | $12.775 | OTC Trade |
15:33:29 - 15-May-25 |
| Unknown* | 650 | $12.7793 | OTC Trade |
15:33:29 - 15-May-25 |
| Unknown* | 100 | $12.775 | OTC Trade |
14:53:27 - 15-May-25 |
| Unknown* | 172 | $12.771 | OTC Trade |
14:46:30 - 15-May-25 |
| Unknown* | 150 | $12.7993 | OTC Trade |
15:59:43 - 14-May-25 |
| Unknown* | 1 | $12.7788 | OTC Trade |
14:30:17 - 14-May-25 |
| Unknown* | 0 | $12.76326 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $12.7788 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 1 | $12.7788 | OTC Trade |
14:30:13 - 14-May-25 |
| Unknown* | 90 | $12.745 | OTC Trade |
20:47:33 - 13-May-25 |
| Unknown* | 0 | $12.69723 | OTC Trade |
14:30:12 - 13-May-25 |
| Unknown* | 0 | $12.71431 | OTC Trade |
14:30:11 - 13-May-25 |
| Unknown* | 1 | $12.6782 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 100 | $12.647 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $12.71802 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 1 | $12.6782 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $12.6782 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 100 | $12.722 | OTC Trade |
16:15:38 - 12-May-25 |
| Unknown* | 200 | $12.725 | OTC Trade |
16:15:38 - 12-May-25 |
| Unknown* | 200 | $12.7207 | OTC Trade |
16:15:38 - 12-May-25 |
| Unknown* | 1 | $12.73 | OTC Trade |
16:14:25 - 12-May-25 |
| Unknown* | 1,000 | $12.6994 | OTC Trade |
15:50:57 - 12-May-25 |
| Unknown* | 124 | $12.705 | OTC Trade |
14:52:29 - 12-May-25 |
| Unknown* | 1 | $12.6294 | OTC Trade |
14:30:18 - 12-May-25 |
| Unknown* | 1 | $12.6388 | OTC Trade |
14:30:17 - 12-May-25 |
| Unknown* | 0 | $12.6388 | OTC Trade |
14:30:17 - 12-May-25 |
| Unknown* | 0 | $12.62087 | OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 0 | $12.62037 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:12 - 12-May-25 |
| Unknown* | 1 | $12.5287 | OTC Trade |
14:30:23 - 09-May-25 |
| Unknown* | 0 | $12.51111 | OTC Trade |
14:30:37 - 08-May-25 |
| Unknown* | 1 | $12.5914 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 300 | $12.395 | OTC Trade |
18:06:45 - 07-May-25 |
| Unknown* | 1 | $12.349 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 0 | $12.26639 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 550 | $12.2793 | OTC Trade |
17:41:39 - 06-May-25 |
| Unknown* | 150 | $12.2308 | OTC Trade |
14:54:38 - 06-May-25 |
| Unknown* | 150 | $12.23 | OTC Trade |
14:54:38 - 06-May-25 |
| Unknown* | 2,000 | $12.2309 | OTC Trade |
14:54:23 - 06-May-25 |
| Unknown* | 1,500 | $12.2506 | OTC Trade |
14:46:19 - 06-May-25 |
| Unknown* | 600 | $12.2507 | OTC Trade |
14:44:56 - 06-May-25 |
| Unknown* | 900 | $12.2815 | OTC Trade |
17:28:34 - 05-May-25 |
| Unknown* | 1,000 | $12.2593 | OTC Trade |
15:13:00 - 05-May-25 |
| Unknown* | 1,022 | $12.2507 | OTC Trade |
15:07:01 - 05-May-25 |
| Unknown* | 900 | $12.2593 | OTC Trade |
14:51:52 - 05-May-25 |
| Unknown* | 1 | $12.2488 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 1 | $12.2488 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 0 | $12.24027 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 1 | $12.2394 | OTC Trade |
14:30:09 - 05-May-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 65 | $12.2371 | OTC Trade |
17:57:02 - 02-May-25 |
| Unknown* | 100 | $12.2082 | OTC Trade |
15:21:47 - 02-May-25 |
| Unknown* | 300 | $12.2107 | OTC Trade |
15:16:24 - 02-May-25 |
| Unknown* | 1 | $12.188 | OTC Trade |
14:31:02 - 02-May-25 |
| Unknown* | 1 | $12.1677 | OTC Trade |
14:30:44 - 02-May-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:22 - 02-May-25 |
| Unknown* | 185 | $12.13013 | OTC Trade |
16:46:57 - 01-May-25 |
| Unknown* | 1 | $12.0678 | OTC Trade |
14:30:33 - 01-May-25 |
| Unknown* | 0 | $12.10199 | OTC Trade |
14:30:33 - 01-May-25 |
| Unknown* | 0 | $12.09225 | OTC Trade |
14:30:31 - 01-May-25 |
| Unknown* | 1 | $12.0678 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $12.0678 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $12.09976 | OTC Trade |
14:30:08 - 01-May-25 |
| Unknown* | 750 | $12.00 | OTC Trade |
16:33:13 - 30-Apr-25 |
| Unknown* | 200 | $11.9507 | OTC Trade |
14:52:58 - 30-Apr-25 |
| Unknown* | 1 | $11.99 | OTC Trade |
14:30:29 - 30-Apr-25 |
| Unknown* | 1 | $11.99 | OTC Trade |
14:30:26 - 30-Apr-25 |
| Unknown* | 100 | $12.025 | OTC Trade |
20:57:31 - 29-Apr-25 |
| Unknown* | 3,000 | $12.028 | OTC Trade |
20:57:31 - 29-Apr-25 |
| Unknown* | 97 | $12.0293 | OTC Trade |
20:57:31 - 29-Apr-25 |
| Unknown* | 2,500 | $12.0293 | OTC Trade |
20:57:23 - 29-Apr-25 |
| Unknown* | 100 | $12.025 | OTC Trade |
20:57:23 - 29-Apr-25 |
| Unknown* | 100 | $12.025 | OTC Trade |
20:57:23 - 29-Apr-25 |
| Unknown* | 312 | $12.028 | OTC Trade |
20:57:23 - 29-Apr-25 |
| Unknown* | 1 | $11.99 | OTC Trade |
16:55:35 - 29-Apr-25 |
| Unknown* | 195 | $11.9091 | OTC Trade |
18:05:24 - 28-Apr-25 |
| Unknown* | 1 | $11.999 | OTC Trade |
14:30:19 - 28-Apr-25 |
| Unknown* | 0 | $11.955 | OTC Trade |
14:30:17 - 28-Apr-25 |
| Unknown* | 1 | $11.979 | OTC Trade |
14:30:13 - 28-Apr-25 |
| Unknown* | 30 | $12.015 | OTC Trade |
17:36:46 - 25-Apr-25 |
| Unknown* | 100 | $11.9307 | OTC Trade |
14:50:18 - 25-Apr-25 |
| Unknown* | 300 | $11.9793 | OTC Trade |
18:55:14 - 24-Apr-25 |
| Unknown* | 300 | $11.935 | OTC Trade |
15:23:06 - 24-Apr-25 |
| Unknown* | 500 | $11.938 | OTC Trade |
15:23:06 - 24-Apr-25 |
| Unknown* | 300 | $11.935 | OTC Trade |
15:23:06 - 24-Apr-25 |
| Unknown* | 200 | $11.935 | OTC Trade |
15:23:06 - 24-Apr-25 |
| Unknown* | 500 | $11.9293 | OTC Trade |
15:22:39 - 24-Apr-25 |
| Unknown* | 100 | $11.9293 | OTC Trade |
15:22:27 - 24-Apr-25 |
| Unknown* | 100 | $11.9293 | OTC Trade |
15:22:11 - 24-Apr-25 |
| Unknown* | 380 | $11.7406 | OTC Trade |
14:32:49 - 23-Apr-25 |
| Unknown* | 0 | $11.75018 | OTC Trade |
14:30:18 - 23-Apr-25 |
| Unknown* | 1,942 | $11.4607 | OTC Trade |
15:25:23 - 21-Apr-25 |
| Unknown* | 0 | $11.57982 | OTC Trade |
14:30:13 - 21-Apr-25 |
| Unknown* | 0 | $11.57992 | OTC Trade |
14:30:11 - 21-Apr-25 |
| Unknown* | 0 | $11.58035 | OTC Trade |
14:30:10 - 21-Apr-25 |
| Unknown* | 0 | $11.5813 | OTC Trade |
14:30:08 - 21-Apr-25 |
| Unknown* | 12 | $11.7292 | OTC Trade |
16:30:47 - 17-Apr-25 |
| Unknown* | 1,596 | $11.7174 | OTC Trade |
15:24:20 - 17-Apr-25 |
| Unknown* | 904 | $11.7174 | OTC Trade |
15:24:20 - 17-Apr-25 |
| Unknown* | 100 | $11.715 | OTC Trade |
15:24:20 - 17-Apr-25 |
| Unknown* | 200 | $11.718 | OTC Trade |
15:24:20 - 17-Apr-25 |
| Unknown* | 100 | $11.715 | OTC Trade |
15:24:20 - 17-Apr-25 |
| Unknown* | 600 | $11.718 | OTC Trade |
15:24:20 - 17-Apr-25 |