| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.6853 | OTC Trade |
15:17:09 - 18-Nov-25 |
| Unknown* | 15 | $17.6907 | OTC Trade |
15:10:53 - 18-Nov-25 |
| Unknown* | 15 | $17.6901 | OTC Trade |
15:10:53 - 18-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:30:14 - 18-Nov-25 |
| Unknown* | 0 | $17.74402 | OTC Trade |
14:30:14 - 18-Nov-25 |
| Unknown* | 1 | $17.7781 | OTC Trade |
14:30:13 - 18-Nov-25 |
| Unknown* | 1 | $17.7148 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 0 | $17.7148 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 150 | $17.615 | OTC Trade |
20:04:22 - 17-Nov-25 |
| Unknown* | 31 | $17.7678 | OTC Trade |
15:27:50 - 17-Nov-25 |
| Unknown* | 0 | $17.71053 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $17.69737 | OTC Trade |
14:30:15 - 17-Nov-25 |
| Unknown* | 0 | $17.71198 | OTC Trade |
14:30:11 - 17-Nov-25 |
| Unknown* | 0 | $17.69793 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $17.70905 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 19 | $17.49055 | OTC Trade |
19:51:43 - 14-Nov-25 |
| Unknown* | 19 | $17.48654 | OTC Trade |
18:49:32 - 14-Nov-25 |
| Unknown* | 15 | $17.47958 | OTC Trade |
18:22:49 - 14-Nov-25 |
| Unknown* | 4 | $17.47731 | OTC Trade |
18:22:49 - 14-Nov-25 |
| Unknown* | 9 | $17.47311 | OTC Trade |
18:08:55 - 14-Nov-25 |
| Unknown* | 11 | $17.47161 | OTC Trade |
17:59:06 - 14-Nov-25 |
| Unknown* | 19 | $17.46592 | OTC Trade |
17:18:14 - 14-Nov-25 |
| Unknown* | 19 | $17.46256 | OTC Trade |
17:07:50 - 14-Nov-25 |
| Unknown* | 6 | $17.45799 | OTC Trade |
17:04:51 - 14-Nov-25 |
| Unknown* | 300 | $17.4193 | OTC Trade |
15:23:33 - 14-Nov-25 |
| Unknown* | 18 | $17.44459 | OTC Trade |
15:19:51 - 14-Nov-25 |
| Unknown* | 15 | $17.44675 | OTC Trade |
14:54:35 - 14-Nov-25 |
| Unknown* | 150 | $17.445 | OTC Trade |
14:44:52 - 14-Nov-25 |
| Unknown* | 6,640 | $17.45 | SI Trade |
14:40:49 - 14-Nov-25 |
| Unknown* | 10 | $17.435 | OTC Trade |
14:33:32 - 14-Nov-25 |
| Unknown* | 1 | $17.4696 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 1 | $17.48 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $17.43028 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $17.43001 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $17.42947 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $17.42972 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 777 | $17.38366 | OTC Trade |
20:41:13 - 13-Nov-25 |
| Unknown* | 300 | $17.32 | OTC Trade |
18:59:01 - 13-Nov-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
18:59:01 - 13-Nov-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
18:59:01 - 13-Nov-25 |
| Unknown* | 150 | $17.3707 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 1 | $17.45 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 0 | $17.49553 | OTC Trade |
14:30:14 - 13-Nov-25 |
| Unknown* | 0 | $17.49654 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $17.50022 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 50 | $17.535 | OTC Trade |
20:58:56 - 12-Nov-25 |
| Unknown* | 100 | $17.535 | OTC Trade |
20:58:56 - 12-Nov-25 |
| Unknown* | 56 | $17.43214 | OTC Trade |
20:50:00 - 12-Nov-25 |
| Unknown* | 60 | $17.42145 | OTC Trade |
20:21:56 - 12-Nov-25 |
| Unknown* | 6 | $17.40344 | OTC Trade |
18:56:05 - 12-Nov-25 |
| Unknown* | 60 | $17.4033 | OTC Trade |
18:29:54 - 12-Nov-25 |
| Unknown* | 60 | $17.39893 | OTC Trade |
18:03:38 - 12-Nov-25 |
| Unknown* | 56 | $17.39652 | OTC Trade |
17:50:21 - 12-Nov-25 |
| Unknown* | 500 | $17.4072 | OTC Trade |
17:44:09 - 12-Nov-25 |
| Unknown* | 56 | $17.39558 | OTC Trade |
17:37:32 - 12-Nov-25 |
| Unknown* | 56 | $17.39561 | OTC Trade |
17:25:28 - 12-Nov-25 |
| Unknown* | 0 | $17.39 | OTC Trade |
17:15:38 - 12-Nov-25 |
| Unknown* | 56 | $17.39605 | OTC Trade |
17:00:41 - 12-Nov-25 |
| Unknown* | 56 | $17.39612 | OTC Trade |
16:48:20 - 12-Nov-25 |
| Unknown* | 60 | $17.39689 | OTC Trade |
16:35:11 - 12-Nov-25 |
| Unknown* | 54 | $17.39866 | OTC Trade |
16:25:28 - 12-Nov-25 |
| Unknown* | 2 | $17.3788 | OTC Trade |
16:07:57 - 12-Nov-25 |
| Unknown* | 54 | $17.40405 | OTC Trade |
16:06:59 - 12-Nov-25 |
| Unknown* | 56 | $17.40676 | OTC Trade |
15:58:23 - 12-Nov-25 |
| Unknown* | 54 | $17.41015 | OTC Trade |
15:49:35 - 12-Nov-25 |
| Unknown* | 60 | $17.41074 | OTC Trade |
15:42:15 - 12-Nov-25 |
| Unknown* | 54 | $17.41159 | OTC Trade |
15:33:37 - 12-Nov-25 |
| Unknown* | 56 | $17.41107 | OTC Trade |
15:24:17 - 12-Nov-25 |
| Unknown* | 48 | $17.40847 | OTC Trade |
15:17:42 - 12-Nov-25 |
| Unknown* | 48 | $17.40532 | OTC Trade |
15:10:35 - 12-Nov-25 |
| Unknown* | 40 | $17.40304 | OTC Trade |
15:04:32 - 12-Nov-25 |
| Unknown* | 40 | $17.40256 | OTC Trade |
14:59:17 - 12-Nov-25 |
| Unknown* | 32 | $17.3993 | OTC Trade |
14:55:18 - 12-Nov-25 |
| Unknown* | 32 | $17.405 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 150 | $17.4062 | OTC Trade |
14:47:36 - 12-Nov-25 |
| Unknown* | 30 | $17.405 | OTC Trade |
14:43:09 - 12-Nov-25 |
| Unknown* | 30 | $17.405 | OTC Trade |
14:43:09 - 12-Nov-25 |
| Unknown* | 2,000 | $17.41 | OTC Trade |
14:42:23 - 12-Nov-25 |
| Unknown* | 206 | $17.34661 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34649 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34636 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34622 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34607 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34591 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34574 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34555 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34534 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34512 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34487 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34459 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34428 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34411 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34393 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34374 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34354 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.3431 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34259 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.3423 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34239 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34249 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.3426 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.34272 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34285 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.3421 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 200 | $17.34117 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 100 | $17.33999 | OTC Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $17.33025 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 1 | $17.3468 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $17.33 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 8 | $16.87898 | OTC Trade |
17:19:17 - 11-Nov-25 |
| Unknown* | 8 | $16.88341 | OTC Trade |
16:23:27 - 11-Nov-25 |
| Unknown* | 8 | $16.88618 | OTC Trade |
15:55:16 - 11-Nov-25 |
| Unknown* | 350 | $16.9553 | OTC Trade |
14:31:20 - 11-Nov-25 |
| Unknown* | 100 | $16.715 | OTC Trade |
20:58:15 - 10-Nov-25 |
| Unknown* | 50 | $16.705 | OTC Trade |
18:30:57 - 10-Nov-25 |
| Unknown* | 1 | $16.6789 | OTC Trade |
17:09:21 - 10-Nov-25 |
| Unknown* | 626 | $16.606 | OTC Trade |
14:55:05 - 10-Nov-25 |
| Unknown* | 500 | $16.6067 | OTC Trade |
14:52:46 - 10-Nov-25 |
| Unknown* | 1,000 | $16.612 | OTC Trade |
14:47:16 - 10-Nov-25 |
| Unknown* | 2,000 | $16.6174 | OTC Trade |
14:44:04 - 10-Nov-25 |
| Unknown* | 500 | $16.6279 | OTC Trade |
14:35:31 - 10-Nov-25 |
| Unknown* | 0 | $16.69944 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $16.69995 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 0 | $16.69999 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 0 | $16.69796 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 0 | $16.69995 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 150 | $16.69 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 150 | $16.8993 | OTC Trade |
19:30:23 - 07-Nov-25 |
| Unknown* | 100 | $16.845 | OTC Trade |
15:13:51 - 07-Nov-25 |
| Unknown* | 675 | $16.848 | OTC Trade |
15:13:51 - 07-Nov-25 |
| Unknown* | 16 | $16.8399 | OTC Trade |
15:13:25 - 07-Nov-25 |
| Unknown* | 1,100 | $16.8293 | OTC Trade |
15:13:18 - 07-Nov-25 |
| Unknown* | 26 | $16.84638 | OTC Trade |
14:54:18 - 07-Nov-25 |
| Unknown* | 1 | $16.939 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $16.939 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $16.93998 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 1 | $16.9461 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 50 | $17.345 | OTC Trade |
20:19:10 - 06-Nov-25 |
| Unknown* | 200 | $17.41 | OTC Trade |
16:07:26 - 06-Nov-25 |
| Unknown* | 450 | $17.4234 | OTC Trade |
15:35:36 - 06-Nov-25 |
| Unknown* | 3 | $17.4386 | OTC Trade |
15:12:37 - 06-Nov-25 |
| Unknown* | 60 | $17.475 | OTC Trade |
14:41:20 - 06-Nov-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:38:10 - 06-Nov-25 |
| Unknown* | 0 | $17.49025 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $17.49466 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $17.49299 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 0 | $17.48899 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 0 | $17.49022 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $17.48964 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 87 | $17.48 | OTC Trade |
12:00:25 - 06-Nov-25 |
| Unknown* | 533 | $17.50504 | Currency Conversion Negotiated Trade |
15:14:16 - 05-Nov-25 |
| Unknown* | 533 | $17.55813 | Currency Conversion Negotiated Trade |
15:14:16 - 05-Nov-25 |
| Unknown* | -533 | $17.55813 | Correction Currency Conversion Negotiated Trade |
15:14:16 - 05-Nov-25 |
| Unknown* | 0 | $17.54344 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $17.54486 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 1 | $17.5782 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $17.5782 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $17.54136 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $17.54002 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 563 | $17.5903 | OTC Trade |
14:42:14 - 04-Nov-25 |
| Unknown* | 563 | $17.5903 | OTC Trade |
14:42:14 - 04-Nov-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 200 | $17.098 | OTC Trade |
19:47:34 - 03-Nov-25 |
| Unknown* | 1,500 | $17.095 | OTC Trade |
19:47:34 - 03-Nov-25 |
| Unknown* | 100 | $17.095 | OTC Trade |
19:47:34 - 03-Nov-25 |
| Unknown* | 100 | $17.095 | OTC Trade |
19:47:34 - 03-Nov-25 |
| Unknown* | 60 | $17.08196 | OTC Trade |
19:31:14 - 03-Nov-25 |
| Unknown* | 767 | $17.1007 | OTC Trade |
18:46:41 - 03-Nov-25 |
| Unknown* | 66 | $17.07178 | OTC Trade |
18:05:57 - 03-Nov-25 |
| Unknown* | 66 | $17.05962 | OTC Trade |
17:25:57 - 03-Nov-25 |
| Unknown* | 64 | $17.05613 | OTC Trade |
17:07:49 - 03-Nov-25 |
| Unknown* | 30 | $17.05 | OTC Trade |
16:12:30 - 03-Nov-25 |
| Unknown* | 40 | $17.05592 | OTC Trade |
16:04:11 - 03-Nov-25 |
| Unknown* | 170 | $17.06175 | OTC Trade |
15:50:42 - 03-Nov-25 |
| Unknown* | 25 | $17.0381 | OTC Trade |
15:23:21 - 03-Nov-25 |
| Unknown* | 400 | $17.0307 | OTC Trade |
15:21:32 - 03-Nov-25 |
| Unknown* | 1,500 | $17.1176 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 100 | $17.115 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 100 | $17.115 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 100 | $17.118 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 100 | $17.118 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 100 | $17.115 | OTC Trade |
14:32:01 - 03-Nov-25 |
| Unknown* | 56 | $17.1427 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 1 | $17.1186 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 1 | $17.12 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $17.13964 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $17.14067 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $17.13391 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $17.14349 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $17.13488 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 20 | $17.14 | OTC Trade |
14:30:00 - 03-Nov-25 |