| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $19.0069 | OTC Trade |
14:39:41 - 31-Dec-25 |
| Unknown* | 1 | $19.0655 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $19.07494 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $19.07499 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $19.07421 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $19.07485 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $19.07463 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 20 | $19.00 | OTC Trade |
16:20:19 - 30-Dec-25 |
| Unknown* | 41 | $18.9664 | OTC Trade |
14:43:10 - 30-Dec-25 |
| Unknown* | 41 | $18.9664 | OTC Trade |
14:43:10 - 30-Dec-25 |
| Unknown* | 0 | $18.96002 | OTC Trade |
14:33:46 - 30-Dec-25 |
| Unknown* | 100 | $18.96 | OTC Trade |
14:33:46 - 30-Dec-25 |
| Unknown* | 1 | $18.968 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $18.968 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $18.968 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $18.968 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 8 | $18.83307 | OTC Trade |
20:45:44 - 29-Dec-25 |
| Unknown* | 8 | $18.82644 | OTC Trade |
20:06:52 - 29-Dec-25 |
| Unknown* | 8 | $18.81919 | OTC Trade |
19:00:52 - 29-Dec-25 |
| Unknown* | 9 | $18.81375 | OTC Trade |
18:00:48 - 29-Dec-25 |
| Unknown* | 49 | $18.845 | OTC Trade |
16:25:18 - 29-Dec-25 |
| Unknown* | 1 | $18.8107 | OTC Trade |
15:22:54 - 29-Dec-25 |
| Unknown* | 38 | $18.8113 | OTC Trade |
15:02:10 - 29-Dec-25 |
| Unknown* | 5 | $18.72889 | OTC Trade |
14:44:38 - 29-Dec-25 |
| Unknown* | 4 | $18.69833 | OTC Trade |
14:35:21 - 29-Dec-25 |
| Unknown* | 1 | $18.6781 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $18.66147 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $18.66135 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $18.65923 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $18.6608 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $18.65921 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $18.66074 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 100 | $18.427 | OTC Trade |
18:21:57 - 26-Dec-25 |
| Unknown* | 100 | $18.417 | OTC Trade |
17:54:57 - 26-Dec-25 |
| Unknown* | 100 | $18.41625 | OTC Trade |
17:54:57 - 26-Dec-25 |
| Unknown* | 250 | $18.4169 | OTC Trade |
17:13:36 - 26-Dec-25 |
| Unknown* | 500 | $18.4856 | OTC Trade |
15:51:30 - 26-Dec-25 |
| Unknown* | 200 | $18.50 | OTC Trade |
15:29:12 - 26-Dec-25 |
| Unknown* | 45 | $18.4932 | OTC Trade |
15:28:22 - 26-Dec-25 |
| Unknown* | 70 | $18.50 | OTC Trade |
14:31:45 - 26-Dec-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $18.5699 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $18.56994 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $18.56954 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $18.5699 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $18.56956 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $18.56994 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $18.56995 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $18.56677 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $18.56979 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $18.56996 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 197 | $18.57 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1,350 | $19.0573 | OTC Trade |
16:54:23 - 24-Dec-25 |
| Unknown* | 690 | $19.12314 | OTC Trade |
15:33:01 - 24-Dec-25 |
| Unknown* | 100 | $19.125 | OTC Trade |
15:33:01 - 24-Dec-25 |
| Unknown* | 49 | $19.12 | OTC Trade |
15:23:28 - 24-Dec-25 |
| Unknown* | 20 | $19.16 | OTC Trade |
14:34:58 - 24-Dec-25 |
| Unknown* | 157 | $19.1421 | OTC Trade |
14:31:35 - 24-Dec-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $19.1185 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $19.1199 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 24 | $18.96092 | OTC Trade |
20:48:00 - 23-Dec-25 |
| Unknown* | 100 | $19.08 | OTC Trade |
20:41:54 - 23-Dec-25 |
| Unknown* | 45 | $19.0368 | OTC Trade |
19:25:18 - 23-Dec-25 |
| Unknown* | 24 | $18.9369 | OTC Trade |
19:20:54 - 23-Dec-25 |
| Unknown* | 83 | $19.0166 | OTC Trade |
18:58:59 - 23-Dec-25 |
| Unknown* | 24 | $18.91271 | OTC Trade |
18:00:35 - 23-Dec-25 |
| Unknown* | 200 | $19.00 | OTC Trade |
17:28:43 - 23-Dec-25 |
| Unknown* | 800 | $18.8806 | OTC Trade |
15:14:11 - 23-Dec-25 |
| Unknown* | 2,800 | $18.882 | OTC Trade |
15:14:11 - 23-Dec-25 |
| Unknown* | 100 | $18.885 | OTC Trade |
15:14:11 - 23-Dec-25 |
| Unknown* | 100 | $18.885 | OTC Trade |
15:14:11 - 23-Dec-25 |
| Unknown* | 1,030 | $18.8754 | OTC Trade |
15:14:00 - 23-Dec-25 |
| Unknown* | 1,000 | $18.90 | OTC Trade |
14:47:18 - 23-Dec-25 |
| Unknown* | 70 | $18.7568 | OTC Trade |
13:19:21 - 23-Dec-25 |
| Unknown* | 355 | $18.6854 | OTC Trade |
19:48:47 - 22-Dec-25 |
| Unknown* | 200 | $18.7151 | OTC Trade |
15:33:27 - 22-Dec-25 |
| Unknown* | 1 | $18.6904 | OTC Trade |
14:53:50 - 22-Dec-25 |
| Unknown* | 47 | $18.6936 | OTC Trade |
14:43:55 - 22-Dec-25 |
| Unknown* | 2,000 | $18.6777 | OTC Trade |
14:39:27 - 22-Dec-25 |
| Unknown* | 2,000 | $18.6776 | OTC Trade |
14:39:18 - 22-Dec-25 |
| Unknown* | 0 | $18.74951 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $18.736 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $18.7066 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $18.74958 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
14:30:10 - 22-Dec-25 |
| Unknown* | 14 | $18.35 | OTC Trade |
19:24:25 - 19-Dec-25 |
| Unknown* | 200 | $18.3001 | OTC Trade |
17:47:37 - 19-Dec-25 |
| Unknown* | 100 | $18.305 | OTC Trade |
17:47:37 - 19-Dec-25 |
| Unknown* | 100 | $18.31 | OTC Trade |
17:47:35 - 19-Dec-25 |
| Unknown* | 200 | $18.3201 | OTC Trade |
17:47:16 - 19-Dec-25 |
| Unknown* | 100 | $18.3207 | OTC Trade |
17:46:31 - 19-Dec-25 |
| Unknown* | 50 | $18.355 | OTC Trade |
17:30:43 - 19-Dec-25 |
| Unknown* | 1 | $18.20 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $18.18195 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 1 | $18.20 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $18.18061 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $18.17745 | OTC Trade |
14:30:08 - 19-Dec-25 |
| Unknown* | 100 | $17.788 | OTC Trade |
14:40:44 - 18-Dec-25 |
| Unknown* | 0 | $17.74139 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 1 | $17.8188 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 1 | $17.8188 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $17.8188 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 1 | $17.85 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $17.74103 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 36 | $17.7533 | OTC Trade |
14:44:53 - 17-Dec-25 |
| Unknown* | 1 | $17.761 | OTC Trade |
14:38:53 - 17-Dec-25 |
| Unknown* | 1 | $17.777 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 0 | $17.78997 | OTC Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $17.78683 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 1 | $17.777 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 1 | $17.79 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 42 | $17.78014 | OTC Trade |
20:58:38 - 16-Dec-25 |
| Unknown* | 50 | $17.77906 | OTC Trade |
20:47:26 - 16-Dec-25 |
| Unknown* | 52 | $17.78145 | OTC Trade |
19:56:10 - 16-Dec-25 |
| Unknown* | 54 | $17.79501 | OTC Trade |
18:16:25 - 16-Dec-25 |
| Unknown* | 56 | $17.8045 | OTC Trade |
17:24:47 - 16-Dec-25 |
| Unknown* | 22 | $17.7955 | OTC Trade |
15:22:12 - 16-Dec-25 |
| Unknown* | 40 | $17.84 | OTC Trade |
15:14:52 - 16-Dec-25 |
| Unknown* | 107 | $17.84 | Negotiated Trade |
15:08:34 - 16-Dec-25 |
| Unknown* | 200 | $17.86 | OTC Trade |
15:00:51 - 16-Dec-25 |
| Unknown* | 100 | $17.86 | OTC Trade |
15:00:51 - 16-Dec-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 0 | $17.83476 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $17.82927 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $17.83146 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 2 | $17.501 | OTC Trade |
20:43:38 - 15-Dec-25 |
| Unknown* | 4 | $17.50848 | OTC Trade |
19:39:55 - 15-Dec-25 |
| Unknown* | 4 | $17.51549 | OTC Trade |
18:57:43 - 15-Dec-25 |
| Unknown* | 60 | $17.455 | OTC Trade |
18:03:43 - 15-Dec-25 |
| Unknown* | 4 | $17.54662 | OTC Trade |
16:31:44 - 15-Dec-25 |
| Unknown* | 250 | $17.5131 | OTC Trade |
16:12:31 - 15-Dec-25 |
| Unknown* | 4 | $17.57794 | OTC Trade |
15:06:50 - 15-Dec-25 |
| Unknown* | 1 | $17.64 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $17.59993 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 8 | $17.525 | OTC Trade |
20:10:53 - 12-Dec-25 |
| Unknown* | 250 | $17.5568 | OTC Trade |
18:32:21 - 12-Dec-25 |
| Unknown* | 150 | $17.5069 | OTC Trade |
16:23:29 - 12-Dec-25 |
| Unknown* | 30 | $17.545 | OTC Trade |
15:33:11 - 12-Dec-25 |
| Unknown* | 150 | $17.5734 | OTC Trade |
14:34:53 - 12-Dec-25 |
| Unknown* | 0 | $17.59987 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 102 | $17.518 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 25 | $18.1778 | OTC Trade |
15:27:22 - 11-Dec-25 |
| Unknown* | 1 | $18.1321 | OTC Trade |
15:09:24 - 11-Dec-25 |
| Unknown* | 1 | $18.1855 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $18.1784 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $18.19 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 546 | $18.318 | OTC Trade |
20:25:37 - 10-Dec-25 |
| Unknown* | 546 | $18.318 | OTC Trade |
20:19:49 - 10-Dec-25 |
| Unknown* | 30 | $18.6872 | OTC Trade |
20:15:27 - 09-Dec-25 |
| Unknown* | 30 | $18.688 | OTC Trade |
20:15:27 - 09-Dec-25 |
| Unknown* | 53 | $18.68 | OTC Trade |
19:44:06 - 09-Dec-25 |
| Unknown* | 400 | $18.71 | OTC Trade |
15:05:22 - 09-Dec-25 |
| Unknown* | 727 | $18.71 | OTC Trade |
15:05:22 - 09-Dec-25 |
| Unknown* | 100 | $18.69 | OTC Trade |
14:44:42 - 09-Dec-25 |
| Unknown* | 100 | $18.6907 | OTC Trade |
14:44:42 - 09-Dec-25 |
| Unknown* | 100 | $18.6901 | OTC Trade |
14:44:42 - 09-Dec-25 |
| Unknown* | 1 | $18.74 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $18.71096 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $18.78539 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 100 | $18.695 | OTC Trade |
20:58:18 - 08-Dec-25 |
| Unknown* | 200 | $18.695 | OTC Trade |
20:58:18 - 08-Dec-25 |
| Unknown* | 400 | $18.695 | OTC Trade |
20:58:18 - 08-Dec-25 |
| Unknown* | 560 | $18.695 | OTC Trade |
20:55:29 - 08-Dec-25 |
| Unknown* | 200 | $18.695 | OTC Trade |
20:55:29 - 08-Dec-25 |
| Unknown* | 40 | $18.695 | OTC Trade |
20:55:29 - 08-Dec-25 |
| Unknown* | 0 | $18.74002 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $18.75 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $18.74017 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 0 | $18.74166 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 150 | $18.576 | OTC Trade |
19:27:54 - 05-Dec-25 |
| Unknown* | 692 | $18.585 | OTC Trade |
19:11:17 - 05-Dec-25 |
| Unknown* | 1 | $18.612 | OTC Trade |
16:28:42 - 05-Dec-25 |
| Unknown* | 202 | $18.62117 | OTC Trade |
16:06:12 - 05-Dec-25 |
| Unknown* | 285 | $18.68 | OTC Trade |
15:16:31 - 05-Dec-25 |
| Unknown* | 100 | $18.627 | OTC Trade |
15:02:45 - 05-Dec-25 |
| Unknown* | 5 | $18.58486 | OTC Trade |
20:57:52 - 04-Dec-25 |