| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.9419 | OTC Trade |
17:48:44 - 17-Sep-25 |
| Unknown* | 60 | $17.983 | OTC Trade |
16:12:45 - 17-Sep-25 |
| Unknown* | 0 | $18.00165 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.00047 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.02 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 150 | $18.105 | OTC Trade |
19:52:08 - 16-Sep-25 |
| Unknown* | 120 | $18.1276 | OTC Trade |
18:52:04 - 16-Sep-25 |
| Unknown* | 120 | $18.1276 | OTC Trade |
18:52:04 - 16-Sep-25 |
| Unknown* | 35 | $18.12 | OTC Trade |
17:59:17 - 16-Sep-25 |
| Unknown* | 1,000 | $18.1024 | OTC Trade |
16:23:18 - 16-Sep-25 |
| Unknown* | 450 | $18.10 | OTC Trade |
15:23:13 - 16-Sep-25 |
| Unknown* | 160 | $18.087 | OTC Trade |
15:06:59 - 16-Sep-25 |
| Unknown* | 150 | $18.0817 | OTC Trade |
15:04:51 - 16-Sep-25 |
| Unknown* | 150 | $18.0822 | OTC Trade |
15:03:19 - 16-Sep-25 |
| Unknown* | 50 | $18.2507 | OTC Trade |
19:25:47 - 15-Sep-25 |
| Unknown* | 200 | $18.405 | OTC Trade |
15:47:56 - 15-Sep-25 |
| Unknown* | 60 | $18.4168 | OTC Trade |
15:42:24 - 15-Sep-25 |
| Unknown* | 100 | $18.4401 | OTC Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 167 | $18.05 | OTC Trade |
16:54:26 - 12-Sep-25 |
| Unknown* | 167 | $18.05 | OTC Trade |
16:54:26 - 12-Sep-25 |
| Unknown* | 160 | $18.0529 | OTC Trade |
16:32:05 - 12-Sep-25 |
| Unknown* | 0 | $18.1038 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $18.10021 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $18.1193 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $18.10005 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $18.10319 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $18.10006 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 0 | $18.10004 | OTC Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 180 | $18.0107 | OTC Trade |
17:51:00 - 11-Sep-25 |
| Unknown* | 225 | $18.00 | OTC Trade |
16:17:54 - 11-Sep-25 |
| Unknown* | 125 | $18.00 | OTC Trade |
15:45:49 - 11-Sep-25 |
| Unknown* | 125 | $18.00 | OTC Trade |
15:45:49 - 11-Sep-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $17.86029 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $17.86017 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $17.8601 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $17.85997 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 90 | $17.725 | OTC Trade |
17:51:51 - 10-Sep-25 |
| Unknown* | 0 | $17.7273 | OTC Trade |
17:51:51 - 10-Sep-25 |
| Unknown* | 30 | $17.7373 | OTC Trade |
17:32:32 - 10-Sep-25 |
| Unknown* | 1 | $17.7432 | OTC Trade |
15:59:51 - 10-Sep-25 |
| Unknown* | 430 | $17.8019 | OTC Trade |
14:57:27 - 10-Sep-25 |
| Unknown* | 22 | $17.7807 | OTC Trade |
14:30:14 - 10-Sep-25 |
| Unknown* | 1 | $17.7987 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | $17.7987 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 0 | $17.7804 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1 | $17.7811 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 300 | $17.732 | OTC Trade |
18:51:19 - 09-Sep-25 |
| Unknown* | 60 | $17.6668 | OTC Trade |
16:59:03 - 09-Sep-25 |
| Unknown* | 70 | $17.67 | OTC Trade |
16:40:24 - 09-Sep-25 |
| Unknown* | 90 | $17.68 | OTC Trade |
15:35:24 - 09-Sep-25 |
| Unknown* | 1 | $17.6933 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $17.6933 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $17.60159 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $17.60031 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $17.60023 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $17.60995 | OTC Trade |
14:30:06 - 09-Sep-25 |
| Unknown* | 0 | $17.60013 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 350 | $17.3893 | OTC Trade |
20:54:11 - 08-Sep-25 |
| Unknown* | 50 | $17.40 | OTC Trade |
19:37:34 - 08-Sep-25 |
| Unknown* | 90 | $17.42 | OTC Trade |
18:40:01 - 08-Sep-25 |
| Unknown* | 700 | $17.4279 | OTC Trade |
16:08:41 - 08-Sep-25 |
| Unknown* | 1,400 | $17.3687 | OTC Trade |
15:03:03 - 08-Sep-25 |
| Unknown* | 1 | $17.472 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 0 | $17.55964 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 440 | $17.502 | OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 19 | $18.025 | OTC Trade |
19:29:40 - 05-Sep-25 |
| Unknown* | 200 | $18.028 | OTC Trade |
19:28:10 - 05-Sep-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
19:28:10 - 05-Sep-25 |
| Unknown* | 171 | $18.0293 | OTC Trade |
19:28:10 - 05-Sep-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
17:55:32 - 05-Sep-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
17:55:32 - 05-Sep-25 |
| Unknown* | 300 | $18.025 | OTC Trade |
17:55:32 - 05-Sep-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
17:55:32 - 05-Sep-25 |
| Unknown* | 100 | $18.025 | OTC Trade |
17:55:32 - 05-Sep-25 |
| Unknown* | 200 | $17.975 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 389 | $17.9799 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 2,700 | $17.9894 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 11 | $17.99 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 300 | $17.988 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 300 | $17.978 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 400 | $17.978 | OTC Trade |
16:10:30 - 05-Sep-25 |
| Unknown* | 1,120 | $18.0398 | OTC Trade |
15:15:26 - 05-Sep-25 |
| Unknown* | 4,420 | $18.0398 | OTC Trade |
15:15:26 - 05-Sep-25 |
| Unknown* | 220 | $18.3783 | OTC Trade |
16:00:58 - 04-Sep-25 |
| Unknown* | 50 | $18.37 | OTC Trade |
15:48:42 - 04-Sep-25 |
| Unknown* | 0 | $18.31918 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $18.3728 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 0 | $18.31064 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $18.39 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $18.3101 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $18.31012 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $18.31373 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $18.31059 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $18.31004 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $18.31006 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 75 | $18.23 | OTC Trade |
17:34:20 - 03-Sep-25 |
| Unknown* | 50 | $18.22 | OTC Trade |
15:57:08 - 03-Sep-25 |
| Unknown* | 300 | $18.22 | OTC Trade |
15:57:08 - 03-Sep-25 |
| Unknown* | 600 | $18.214 | OTC Trade |
15:57:08 - 03-Sep-25 |
| Unknown* | 16 | $18.2135 | OTC Trade |
15:46:24 - 03-Sep-25 |
| Unknown* | 60 | $18.1869 | OTC Trade |
15:14:42 - 03-Sep-25 |
| Unknown* | 0 | $18.22005 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 1 | $18.2167 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 1 | $18.2167 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 500 | $18.0919 | OTC Trade |
20:48:52 - 02-Sep-25 |
| Unknown* | 4 | $18.15466 | OTC Trade |
18:25:21 - 02-Sep-25 |
| Unknown* | 200 | $18.125 | OTC Trade |
17:51:48 - 02-Sep-25 |
| Unknown* | 100 | $18.125 | OTC Trade |
17:51:48 - 02-Sep-25 |
| Unknown* | 300 | $18.125 | OTC Trade |
17:50:56 - 02-Sep-25 |
| Unknown* | 4 | $18.16797 | OTC Trade |
17:07:27 - 02-Sep-25 |
| Unknown* | 126 | $18.165 | OTC Trade |
15:57:43 - 02-Sep-25 |
| Unknown* | 607 | $18.16381 | OTC Trade |
15:57:43 - 02-Sep-25 |
| Unknown* | 93 | $18.1646 | OTC Trade |
15:57:43 - 02-Sep-25 |
| Unknown* | 3 | $18.175 | OTC Trade |
14:31:59 - 02-Sep-25 |
| Unknown* | 1 | $18.1581 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 0 | $18.16997 | OTC Trade |
14:30:38 - 02-Sep-25 |
| Unknown* | 1 | $18.1334 | OTC Trade |
14:30:21 - 02-Sep-25 |
| Unknown* | 200 | $18.275 | OTC Trade |
20:47:37 - 29-Aug-25 |
| Unknown* | 40 | $18.2807 | OTC Trade |
20:14:35 - 29-Aug-25 |
| Unknown* | 560 | $18.2893 | OTC Trade |
16:01:52 - 29-Aug-25 |
| Unknown* | 100 | $18.235 | OTC Trade |
14:50:57 - 29-Aug-25 |
| Unknown* | 150 | $18.232 | OTC Trade |
14:50:57 - 29-Aug-25 |
| Unknown* | 300 | $18.235 | OTC Trade |
14:50:57 - 29-Aug-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:30:04 - 29-Aug-25 |
| Unknown* | 50 | $18.315 | OTC Trade |
20:35:11 - 28-Aug-25 |
| Unknown* | 900 | $18.2992 | OTC Trade |
19:15:26 - 28-Aug-25 |
| Unknown* | 100 | $18.2999 | OTC Trade |
19:15:26 - 28-Aug-25 |
| Unknown* | 100 | $18.28 | OTC Trade |
17:20:29 - 28-Aug-25 |
| Unknown* | 10 | $18.261 | OTC Trade |
17:17:15 - 28-Aug-25 |
| Unknown* | 82 | $18.255 | OTC Trade |
16:02:06 - 28-Aug-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
16:02:06 - 28-Aug-25 |
| Unknown* | 280 | $18.2416 | OTC Trade |
15:22:11 - 28-Aug-25 |
| Unknown* | 299 | $18.241 | OTC Trade |
15:22:11 - 28-Aug-25 |
| Unknown* | 1 | $18.1608 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $18.19923 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 250 | $18.0207 | OTC Trade |
20:45:51 - 27-Aug-25 |
| Unknown* | 2,610 | $17.9807 | OTC Trade |
17:07:55 - 27-Aug-25 |
| Unknown* | 200 | $17.9901 | OTC Trade |
17:04:08 - 27-Aug-25 |
| Unknown* | 25 | $17.99 | OTC Trade |
17:04:08 - 27-Aug-25 |
| Unknown* | 75 | $17.99 | OTC Trade |
17:04:08 - 27-Aug-25 |
| Unknown* | 200 | $17.992 | OTC Trade |
17:04:08 - 27-Aug-25 |
| Unknown* | 200 | $17.9901 | OTC Trade |
17:04:08 - 27-Aug-25 |
| Unknown* | 380 | $17.9822 | OTC Trade |
16:39:37 - 27-Aug-25 |
| Unknown* | 1,400 | $17.9888 | OTC Trade |
16:37:07 - 27-Aug-25 |
| Unknown* | 100 | $17.9875 | OTC Trade |
16:36:55 - 27-Aug-25 |
| Unknown* | 60 | $17.95 | OTC Trade |
15:26:19 - 27-Aug-25 |
| Unknown* | 250 | $17.95222 | OTC Trade |
15:17:29 - 27-Aug-25 |
| Unknown* | 200 | $17.9577 | OTC Trade |
14:53:10 - 27-Aug-25 |
| Unknown* | 60 | $17.9881 | OTC Trade |
16:16:26 - 26-Aug-25 |
| Unknown* | 60 | $17.9832 | OTC Trade |
16:14:48 - 26-Aug-25 |
| Unknown* | 420 | $17.9719 | OTC Trade |
14:50:31 - 26-Aug-25 |
| Unknown* | 250 | $17.985 | OTC Trade |
14:43:20 - 26-Aug-25 |
| Unknown* | 100 | $17.34351 | OTC Trade |
18:17:41 - 22-Aug-25 |
| Unknown* | 150 | $17.338 | OTC Trade |
17:31:05 - 22-Aug-25 |
| Unknown* | 100 | $17.335 | OTC Trade |
17:31:05 - 22-Aug-25 |
| Unknown* | 100 | $17.36339 | OTC Trade |
17:22:07 - 22-Aug-25 |
| Unknown* | 112 | $17.36544 | OTC Trade |
17:03:18 - 22-Aug-25 |
| Unknown* | 5,788 | $17.39 | OTC Trade |
15:31:04 - 22-Aug-25 |
| Unknown* | 475 | $17.3878 | OTC Trade |
15:26:46 - 22-Aug-25 |
| Unknown* | 35 | $17.36 | OTC Trade |
15:03:04 - 22-Aug-25 |
| Unknown* | 100 | $17.2101 | OTC Trade |
14:49:42 - 22-Aug-25 |
| Unknown* | 800 | $17.215 | OTC Trade |
14:49:42 - 22-Aug-25 |
| Unknown* | 100 | $17.222 | OTC Trade |
14:49:41 - 22-Aug-25 |
| Unknown* | 100 | $17.2201 | OTC Trade |
14:49:41 - 22-Aug-25 |
| Unknown* | 100 | $17.225 | OTC Trade |
14:49:41 - 22-Aug-25 |
| Unknown* | 100 | $17.232 | OTC Trade |
14:49:40 - 22-Aug-25 |
| Unknown* | 100 | $17.2301 | OTC Trade |
14:49:40 - 22-Aug-25 |
| Unknown* | 100 | $17.235 | OTC Trade |
14:49:40 - 22-Aug-25 |
| Unknown* | 100 | $17.235 | OTC Trade |
14:49:40 - 22-Aug-25 |
| Unknown* | 0 | $17.19999 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $17.19915 | OTC Trade |
14:30:06 - 22-Aug-25 |
| Unknown* | 0 | $17.20567 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:04 - 22-Aug-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:04 - 22-Aug-25 |
| Unknown* | 0 | $17.22 | OTC Trade |
14:30:04 - 22-Aug-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:30:04 - 22-Aug-25 |
| Unknown* | 118 | $17.20 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 3,400 | $17.30 | OTC Trade |
12:02:31 - 22-Aug-25 |
| Unknown* | 63 | $17.60 | OTC Trade |
20:53:51 - 21-Aug-25 |
| Unknown* | 491 | $17.60 | OTC Trade |
20:53:51 - 21-Aug-25 |
| Unknown* | 9 | $17.5866 | OTC Trade |
17:46:19 - 21-Aug-25 |
| Unknown* | 25 | $17.65 | OTC Trade |
16:46:01 - 21-Aug-25 |
| Unknown* | 300 | $17.695 | OTC Trade |
15:09:16 - 21-Aug-25 |
| Unknown* | 100 | $17.695 | OTC Trade |
15:09:16 - 21-Aug-25 |
| Unknown* | 100 | $17.6999 | OTC Trade |
15:09:16 - 21-Aug-25 |
| Unknown* | 100 | $17.698 | OTC Trade |
15:09:16 - 21-Aug-25 |
| Unknown* | 100 | $17.6899 | OTC Trade |
15:09:15 - 21-Aug-25 |
| Unknown* | 100 | $17.688 | OTC Trade |
15:09:15 - 21-Aug-25 |
| Unknown* | 100 | $17.688 | OTC Trade |
15:00:05 - 21-Aug-25 |