| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $18.0493 | OTC Trade |
18:53:07 - 06-Feb-26 |
| Unknown* | 100 | $18.06 | OTC Trade |
17:10:25 - 06-Feb-26 |
| Unknown* | 500 | $18.0775 | OTC Trade |
15:43:23 - 06-Feb-26 |
| Unknown* | 100 | $18.0393 | OTC Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $18.195 | OTC Trade |
16:42:29 - 05-Feb-26 |
| Unknown* | 800 | $18.1043 | OTC Trade |
15:59:36 - 05-Feb-26 |
| Unknown* | 50 | $18.10 | OTC Trade |
15:49:27 - 05-Feb-26 |
| Unknown* | 146 | $18.19 | OTC Trade |
14:57:50 - 05-Feb-26 |
| Unknown* | 1 | $18.2686 | OTC Trade |
14:39:56 - 05-Feb-26 |
| Unknown* | 1 | $18.3988 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $18.3986 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $18.3986 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $18.38263 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $18.3935 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $18.3935 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 200 | $18.5293 | OTC Trade |
20:35:36 - 04-Feb-26 |
| Unknown* | 1,400 | $18.6108 | OTC Trade |
17:04:00 - 04-Feb-26 |
| Unknown* | 4 | $18.615 | OTC Trade |
17:02:57 - 04-Feb-26 |
| Unknown* | 500 | $18.6831 | OTC Trade |
15:21:18 - 04-Feb-26 |
| Unknown* | 300 | $18.7093 | OTC Trade |
15:05:33 - 04-Feb-26 |
| Unknown* | 100 | $18.735 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 110 | $18.7327 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 10 | $18.732 | OTC Trade |
14:45:06 - 04-Feb-26 |
| Unknown* | 100 | $18.50 | OTC Trade |
19:08:43 - 03-Feb-26 |
| Unknown* | 50 | $18.5107 | OTC Trade |
19:07:32 - 03-Feb-26 |
| Unknown* | 120 | $18.605 | OTC Trade |
17:48:02 - 03-Feb-26 |
| Unknown* | 532 | $18.7678 | OTC Trade |
14:59:54 - 03-Feb-26 |
| Unknown* | 10 | $18.7929 | OTC Trade |
14:55:14 - 03-Feb-26 |
| Unknown* | 200 | $18.8762 | OTC Trade |
13:54:42 - 03-Feb-26 |
| Unknown* | 60 | $18.7807 | OTC Trade |
20:50:18 - 02-Feb-26 |
| Unknown* | 100 | $18.827 | OTC Trade |
19:31:31 - 02-Feb-26 |
| Unknown* | 24 | $18.76675 | OTC Trade |
19:05:55 - 02-Feb-26 |
| Unknown* | 298 | $18.805 | OTC Trade |
17:46:44 - 02-Feb-26 |
| Unknown* | 100 | $18.805 | OTC Trade |
17:46:44 - 02-Feb-26 |
| Unknown* | 100 | $18.808 | OTC Trade |
17:42:31 - 02-Feb-26 |
| Unknown* | 100 | $18.788 | OTC Trade |
17:36:32 - 02-Feb-26 |
| Unknown* | 26 | $18.7729 | OTC Trade |
15:42:40 - 02-Feb-26 |
| Unknown* | 2 | $18.7714 | OTC Trade |
15:40:04 - 02-Feb-26 |
| Unknown* | 10 | $18.785 | OTC Trade |
15:26:47 - 02-Feb-26 |
| Unknown* | 10 | $18.785 | OTC Trade |
15:26:47 - 02-Feb-26 |
| Unknown* | 80 | $18.777 | OTC Trade |
14:54:49 - 02-Feb-26 |
| Unknown* | 16 | $18.73653 | OTC Trade |
14:45:57 - 02-Feb-26 |
| Unknown* | 10 | $18.7274 | OTC Trade |
14:34:51 - 02-Feb-26 |
| Unknown* | 9 | $19.085 | OTC Trade |
19:59:18 - 30-Jan-26 |
| Unknown* | 75 | $19.023 | OTC Trade |
18:39:40 - 30-Jan-26 |
| Unknown* | 100 | $19.02 | OTC Trade |
17:05:06 - 30-Jan-26 |
| Unknown* | 50 | $19.025 | OTC Trade |
17:04:58 - 30-Jan-26 |
| Unknown* | 50 | $19.025 | OTC Trade |
17:04:58 - 30-Jan-26 |
| Unknown* | 152 | $18.99638 | OTC Trade |
14:59:32 - 30-Jan-26 |
| Unknown* | 255 | $19.0107 | OTC Trade |
14:42:40 - 30-Jan-26 |
| Unknown* | 13 | $18.72668 | OTC Trade |
20:59:23 - 29-Jan-26 |
| Unknown* | 13 | $18.72287 | OTC Trade |
20:53:08 - 29-Jan-26 |
| Unknown* | 13 | $18.71047 | OTC Trade |
19:50:29 - 29-Jan-26 |
| Unknown* | 13 | $18.70371 | OTC Trade |
19:21:28 - 29-Jan-26 |
| Unknown* | 13 | $18.69892 | OTC Trade |
18:55:11 - 29-Jan-26 |
| Unknown* | 13 | $18.6901 | OTC Trade |
17:57:53 - 29-Jan-26 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:31:48 - 29-Jan-26 |
| Unknown* | 2 | $18.68 | OTC Trade |
15:31:48 - 29-Jan-26 |
| Unknown* | 13 | $18.7792 | OTC Trade |
15:21:48 - 29-Jan-26 |
| Unknown* | 10 | $18.78 | OTC Trade |
14:55:09 - 29-Jan-26 |
| Unknown* | 10 | $18.77 | OTC Trade |
14:53:50 - 29-Jan-26 |
| Unknown* | 0 | $18.76017 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $18.76023 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $18.76012 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $18.76013 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 1 | $18.82 | OTC Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $18.76624 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $18.76007 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 19 | $18.50979 | OTC Trade |
20:55:26 - 28-Jan-26 |
| Unknown* | 5 | $18.515 | OTC Trade |
20:47:42 - 28-Jan-26 |
| Unknown* | 400 | $18.515 | OTC Trade |
20:47:42 - 28-Jan-26 |
| Unknown* | 19 | $18.50973 | OTC Trade |
20:45:55 - 28-Jan-26 |
| Unknown* | 50 | $18.515 | OTC Trade |
20:08:16 - 28-Jan-26 |
| Unknown* | 200 | $18.515 | OTC Trade |
20:08:16 - 28-Jan-26 |
| Unknown* | 100 | $18.51 | OTC Trade |
17:07:42 - 28-Jan-26 |
| Unknown* | 100 | $18.535 | OTC Trade |
15:56:12 - 28-Jan-26 |
| Unknown* | 100 | $18.535 | OTC Trade |
15:56:12 - 28-Jan-26 |
| Unknown* | 200 | $18.535 | OTC Trade |
15:56:12 - 28-Jan-26 |
| Unknown* | 68 | $18.4771 | OTC Trade |
15:32:21 - 28-Jan-26 |
| Unknown* | 1,550 | $18.5077 | OTC Trade |
14:56:15 - 28-Jan-26 |
| Unknown* | 11 | $18.51451 | OTC Trade |
14:45:19 - 28-Jan-26 |
| Unknown* | 60 | $18.5719 | OTC Trade |
14:31:10 - 28-Jan-26 |
| Unknown* | 10 | $18.53 | OTC Trade |
14:31:07 - 28-Jan-26 |
| Unknown* | 180 | $18.54 | OTC Trade |
14:30:56 - 28-Jan-26 |
| Unknown* | 90 | $18.807 | OTC Trade |
20:58:36 - 27-Jan-26 |
| Unknown* | 100 | $18.80 | OTC Trade |
20:55:45 - 27-Jan-26 |
| Unknown* | 25 | $18.7593 | OTC Trade |
20:08:04 - 27-Jan-26 |
| Unknown* | 1 | $18.7593 | OTC Trade |
20:04:35 - 27-Jan-26 |
| Unknown* | 400 | $18.705 | OTC Trade |
18:45:48 - 27-Jan-26 |
| Unknown* | 200 | $18.6993 | OTC Trade |
17:24:02 - 27-Jan-26 |
| Unknown* | 100 | $18.6993 | OTC Trade |
17:02:14 - 27-Jan-26 |
| Unknown* | 100 | $18.745 | OTC Trade |
15:47:46 - 27-Jan-26 |
| Unknown* | 100 | $18.7493 | OTC Trade |
15:47:46 - 27-Jan-26 |
| Unknown* | 50 | $18.767 | OTC Trade |
15:18:07 - 27-Jan-26 |
| Unknown* | 152 | $18.83 | OTC Trade |
14:46:51 - 27-Jan-26 |
| Unknown* | 1,300 | $18.818 | OTC Trade |
14:38:11 - 27-Jan-26 |
| Unknown* | 1,000 | $18.808 | OTC Trade |
14:37:57 - 27-Jan-26 |
| Unknown* | 60 | $18.7871 | OTC Trade |
14:35:45 - 27-Jan-26 |
| Unknown* | 1 | $18.7822 | OTC Trade |
14:30:25 - 27-Jan-26 |
| Unknown* | 0 | $18.78001 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $18.7822 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 1 | $18.79 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $18.78004 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 68 | $18.9253 | OTC Trade |
20:43:22 - 26-Jan-26 |
| Unknown* | 2 | $18.9768 | OTC Trade |
18:59:19 - 26-Jan-26 |
| Unknown* | 2 | $18.9768 | OTC Trade |
18:47:48 - 26-Jan-26 |
| Unknown* | 58 | $18.925 | OTC Trade |
15:02:48 - 26-Jan-26 |
| Unknown* | 100 | $18.925 | OTC Trade |
15:02:48 - 26-Jan-26 |
| Unknown* | 600 | $18.9374 | OTC Trade |
14:59:06 - 26-Jan-26 |
| Unknown* | 600 | $18.9376 | OTC Trade |
14:56:49 - 26-Jan-26 |
| Unknown* | 1 | $18.9668 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $18.98636 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $18.98863 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $18.98914 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $18.98965 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $18.98997 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:07 - 26-Jan-26 |
| Unknown* | 160 | $18.96 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 100 | $19.4269 | OTC Trade |
20:36:03 - 23-Jan-26 |
| Unknown* | 150 | $19.40 | OTC Trade |
16:31:00 - 23-Jan-26 |
| Unknown* | 0 | $19.53993 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 100 | $19.605 | OTC Trade |
20:45:06 - 22-Jan-26 |
| Unknown* | 810 | $19.55 | OTC Trade |
18:26:35 - 22-Jan-26 |
| Unknown* | 100 | $19.555 | OTC Trade |
16:23:55 - 22-Jan-26 |
| Unknown* | 100 | $19.555 | OTC Trade |
16:23:55 - 22-Jan-26 |
| Unknown* | 200 | $19.555 | OTC Trade |
16:23:55 - 22-Jan-26 |
| Unknown* | 270 | $19.5573 | OTC Trade |
16:23:41 - 22-Jan-26 |
| Unknown* | 230 | $19.5573 | OTC Trade |
16:23:41 - 22-Jan-26 |
| Unknown* | 126 | $19.555 | OTC Trade |
16:22:22 - 22-Jan-26 |
| Unknown* | 820 | $19.5324 | OTC Trade |
15:43:07 - 22-Jan-26 |
| Unknown* | 50 | $19.533 | OTC Trade |
14:46:12 - 22-Jan-26 |
| Unknown* | 0 | $19.47966 | OTC Trade |
14:30:09 - 22-Jan-26 |
| Unknown* | 0 | $19.47614 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $19.46639 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $19.466 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $19.47273 | OTC Trade |
14:30:08 - 22-Jan-26 |
| Unknown* | 0 | $19.46494 | OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 16 | $19.37183 | OTC Trade |
20:50:31 - 21-Jan-26 |
| Unknown* | 20 | $19.36721 | OTC Trade |
20:06:50 - 21-Jan-26 |
| Unknown* | 20 | $19.36476 | OTC Trade |
19:44:14 - 21-Jan-26 |
| Unknown* | 200 | $19.3793 | OTC Trade |
18:55:13 - 21-Jan-26 |
| Unknown* | 200 | $19.375 | OTC Trade |
18:55:13 - 21-Jan-26 |
| Unknown* | 20 | $19.36555 | OTC Trade |
18:04:08 - 21-Jan-26 |
| Unknown* | 12 | $19.36849 | OTC Trade |
17:45:32 - 21-Jan-26 |
| Unknown* | 9 | $19.36919 | OTC Trade |
17:40:08 - 21-Jan-26 |
| Unknown* | 20 | $19.37453 | OTC Trade |
16:58:05 - 21-Jan-26 |
| Unknown* | 20 | $19.38077 | OTC Trade |
16:30:46 - 21-Jan-26 |
| Unknown* | 1,400 | $19.3504 | OTC Trade |
16:17:22 - 21-Jan-26 |
| Unknown* | 100 | $19.3507 | OTC Trade |
16:17:22 - 21-Jan-26 |
| Unknown* | 20 | $19.38935 | OTC Trade |
15:47:12 - 21-Jan-26 |
| Unknown* | 20 | $19.38927 | OTC Trade |
15:37:58 - 21-Jan-26 |
| Unknown* | 80 | $19.385 | OTC Trade |
15:28:42 - 21-Jan-26 |
| Unknown* | 80 | $19.385 | OTC Trade |
15:28:42 - 21-Jan-26 |
| Unknown* | 12 | $19.405 | OTC Trade |
14:34:27 - 21-Jan-26 |
| Unknown* | 33 | $19.55544 | OTC Trade |
20:52:32 - 20-Jan-26 |
| Unknown* | 33 | $19.57452 | OTC Trade |
18:46:30 - 20-Jan-26 |
| Unknown* | 1,600 | $19.57 | OTC Trade |
14:31:31 - 20-Jan-26 |
| Unknown* | 1 | $19.6466 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 1 | $19.6466 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 1 | $19.6465 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 1 | $19.6464 | OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 10 | $19.60 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 480 | $19.735 | OTC Trade |
17:29:08 - 16-Jan-26 |
| Unknown* | 10 | $19.70616 | OTC Trade |
17:24:34 - 16-Jan-26 |
| Unknown* | 20 | $19.7248 | OTC Trade |
17:05:16 - 16-Jan-26 |
| Unknown* | 10 | $19.69507 | OTC Trade |
16:39:27 - 16-Jan-26 |
| Unknown* | 10 | $19.68531 | OTC Trade |
16:24:05 - 16-Jan-26 |
| Unknown* | 200 | $19.728 | OTC Trade |
16:11:55 - 16-Jan-26 |
| Unknown* | 800 | $19.7093 | OTC Trade |
16:05:44 - 16-Jan-26 |
| Unknown* | 501 | $19.672 | OTC Trade |
14:55:08 - 16-Jan-26 |
| Unknown* | 0 | $19.62002 | OTC Trade |
14:30:13 - 16-Jan-26 |
| Unknown* | 1 | $19.6394 | OTC Trade |
14:30:12 - 16-Jan-26 |
| Unknown* | 1 | $19.6394 | OTC Trade |
14:30:11 - 16-Jan-26 |
| Unknown* | 1 | $19.632 | OTC Trade |
14:30:08 - 16-Jan-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:30:06 - 16-Jan-26 |
| Unknown* | 300 | $19.5371 | OTC Trade |
18:54:41 - 15-Jan-26 |
| Unknown* | 7 | $19.5283 | OTC Trade |
17:55:07 - 15-Jan-26 |
| Unknown* | 200 | $19.52 | OTC Trade |
17:11:39 - 15-Jan-26 |
| Unknown* | 700 | $19.52 | OTC Trade |
17:11:39 - 15-Jan-26 |
| Unknown* | 400 | $19.5172 | OTC Trade |
15:57:58 - 15-Jan-26 |
| Unknown* | 1 | $19.5013 | OTC Trade |
15:16:56 - 15-Jan-26 |
| Unknown* | 60 | $19.48 | OTC Trade |
14:42:20 - 15-Jan-26 |
| Unknown* | 2,000 | $19.48 | OTC Trade |
14:41:55 - 15-Jan-26 |
| Unknown* | 80 | $19.40 | OTC Trade |
14:37:20 - 15-Jan-26 |
| Unknown* | 150 | $19.4419 | OTC Trade |
14:36:04 - 15-Jan-26 |
| Unknown* | 0 | $19.50545 | OTC Trade |
14:30:13 - 15-Jan-26 |
| Unknown* | 0 | $19.51295 | OTC Trade |
14:30:10 - 15-Jan-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $19.50822 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
14:30:09 - 15-Jan-26 |
| Unknown* | 0 | $19.51001 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 0 | $19.50944 | OTC Trade |
14:30:08 - 15-Jan-26 |
| Unknown* | 40 | $19.6923 | OTC Trade |
20:25:03 - 14-Jan-26 |
| Unknown* | 24 | $19.7066 | OTC Trade |
19:53:48 - 14-Jan-26 |
| Unknown* | 24 | $19.70683 | OTC Trade |
19:42:53 - 14-Jan-26 |
| Unknown* | 24 | $19.70863 | OTC Trade |
18:44:19 - 14-Jan-26 |
| Unknown* | 750 | $19.7125 | OTC Trade |
17:13:17 - 14-Jan-26 |