| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.1488 | OTC Trade |
19:42:25 - 28-Oct-25 |
| Unknown* | 100 | $18.1388 | OTC Trade |
18:31:43 - 28-Oct-25 |
| Unknown* | 100 | $18.168 | OTC Trade |
16:51:17 - 28-Oct-25 |
| Unknown* | 200 | $18.165 | OTC Trade |
16:51:17 - 28-Oct-25 |
| Unknown* | 28 | $18.1672 | OTC Trade |
16:49:01 - 28-Oct-25 |
| Unknown* | 200 | $18.168 | OTC Trade |
16:49:01 - 28-Oct-25 |
| Unknown* | 372 | $18.168 | OTC Trade |
16:49:01 - 28-Oct-25 |
| Unknown* | 100 | $18.165 | OTC Trade |
16:49:01 - 28-Oct-25 |
| Unknown* | 1 | $18.16 | OTC Trade |
15:29:58 - 28-Oct-25 |
| Unknown* | 0 | $18.07297 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $18.07714 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 0 | $18.07595 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 0 | $18.07133 | OTC Trade |
13:30:11 - 28-Oct-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
19:05:11 - 27-Oct-25 |
| Unknown* | 0 | $17.7575 | OTC Trade |
19:05:11 - 27-Oct-25 |
| Unknown* | 2 | $17.755 | OTC Trade |
19:05:11 - 27-Oct-25 |
| Unknown* | 100 | $17.715 | OTC Trade |
15:02:27 - 27-Oct-25 |
| Unknown* | 60 | $17.715 | OTC Trade |
15:02:26 - 27-Oct-25 |
| Unknown* | 200 | $17.7081 | OTC Trade |
14:36:01 - 27-Oct-25 |
| Unknown* | 450 | $17.86 | OTC Trade |
13:56:01 - 27-Oct-25 |
| Unknown* | 200 | $17.86 | OTC Trade |
13:56:01 - 27-Oct-25 |
| Unknown* | 1 | $17.8684 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 18 | $18.22953 | OTC Trade |
18:55:28 - 24-Oct-25 |
| Unknown* | 18 | $18.22949 | OTC Trade |
18:30:35 - 24-Oct-25 |
| Unknown* | 18 | $18.22964 | OTC Trade |
17:41:08 - 24-Oct-25 |
| Unknown* | 18 | $18.2296 | OTC Trade |
17:17:00 - 24-Oct-25 |
| Unknown* | 18 | $18.22901 | OTC Trade |
16:09:26 - 24-Oct-25 |
| Unknown* | 200 | $18.2093 | OTC Trade |
16:06:05 - 24-Oct-25 |
| Unknown* | 5 | $18.2123 | OTC Trade |
15:21:45 - 24-Oct-25 |
| Unknown* | 17 | $18.2425 | OTC Trade |
15:17:09 - 24-Oct-25 |
| Unknown* | 15 | $18.24815 | OTC Trade |
15:02:14 - 24-Oct-25 |
| Unknown* | 400 | $18.2271 | OTC Trade |
14:56:45 - 24-Oct-25 |
| Unknown* | 0 | $18.22691 | OTC Trade |
14:54:35 - 24-Oct-25 |
| Unknown* | 273 | $18.2269 | OTC Trade |
14:54:34 - 24-Oct-25 |
| Unknown* | 11 | $18.25663 | OTC Trade |
14:44:34 - 24-Oct-25 |
| Unknown* | 200 | $18.2567 | OTC Trade |
14:41:03 - 24-Oct-25 |
| Unknown* | 10 | $18.26161 | OTC Trade |
14:36:52 - 24-Oct-25 |
| Unknown* | 9 | $18.27 | OTC Trade |
14:30:59 - 24-Oct-25 |
| Unknown* | 1 | $18.2657 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 1 | $18.27 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 0 | $18.27228 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $18.27144 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 5 | $18.27355 | OTC Trade |
20:33:19 - 23-Oct-25 |
| Unknown* | 10 | $18.26709 | OTC Trade |
17:22:37 - 23-Oct-25 |
| Unknown* | 5 | $18.26731 | OTC Trade |
17:00:54 - 23-Oct-25 |
| Unknown* | 500 | $18.26 | OTC Trade |
16:34:54 - 23-Oct-25 |
| Unknown* | 1,000 | $18.2772 | OTC Trade |
15:00:59 - 23-Oct-25 |
| Unknown* | 600 | $18.29 | OTC Trade |
14:48:14 - 23-Oct-25 |
| Unknown* | 1,000 | $18.29 | OTC Trade |
14:48:14 - 23-Oct-25 |
| Unknown* | 171 | $18.29 | OTC Trade |
14:47:28 - 23-Oct-25 |
| Unknown* | 5 | $18.28875 | OTC Trade |
14:36:21 - 23-Oct-25 |
| Unknown* | 0 | $18.18 | OTC Trade |
20:32:43 - 22-Oct-25 |
| Unknown* | 500 | $18.1226 | OTC Trade |
19:07:37 - 22-Oct-25 |
| Unknown* | 100 | $18.12 | OTC Trade |
19:03:43 - 22-Oct-25 |
| Unknown* | 1 | $18.1529 | OTC Trade |
17:24:49 - 22-Oct-25 |
| Unknown* | 400 | $18.1771 | OTC Trade |
16:53:37 - 22-Oct-25 |
| Unknown* | 200 | $18.1672 | OTC Trade |
16:34:27 - 22-Oct-25 |
| Unknown* | 1,039 | $18.2024 | OTC Trade |
14:58:41 - 22-Oct-25 |
| Unknown* | 25 | $18.2129 | OTC Trade |
14:58:05 - 22-Oct-25 |
| Unknown* | 22 | $18.2112 | OTC Trade |
14:57:18 - 22-Oct-25 |
| Unknown* | 1 | $18.282 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $18.282 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 1 | $18.282 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $18.28253 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $18.24999 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $18.24999 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 0 | $18.25001 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 13 | $18.11482 | OTC Trade |
20:30:31 - 21-Oct-25 |
| Unknown* | 13 | $18.16959 | OTC Trade |
16:20:48 - 21-Oct-25 |
| Unknown* | 1,408 | $18.1319 | OTC Trade |
15:47:17 - 21-Oct-25 |
| Unknown* | 1,408 | $18.1319 | OTC Trade |
15:47:17 - 21-Oct-25 |
| Unknown* | 2,150 | $18.14494 | OTC Trade |
15:26:57 - 21-Oct-25 |
| Unknown* | 100 | $18.15 | OTC Trade |
15:26:57 - 21-Oct-25 |
| Unknown* | 700 | $18.15 | OTC Trade |
15:26:57 - 21-Oct-25 |
| Unknown* | 700 | $18.15 | OTC Trade |
15:26:57 - 21-Oct-25 |
| Unknown* | 1,400 | $18.1414 | OTC Trade |
15:18:58 - 21-Oct-25 |
| Unknown* | 1,500 | $18.2028 | OTC Trade |
15:04:57 - 21-Oct-25 |
| Unknown* | 475 | $18.2028 | OTC Trade |
15:04:45 - 21-Oct-25 |
| Unknown* | 9 | $18.21611 | OTC Trade |
14:48:17 - 21-Oct-25 |
| Unknown* | 1 | $18.22 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 0 | $18.20297 | OTC Trade |
14:30:18 - 21-Oct-25 |
| Unknown* | 1 | $18.22 | OTC Trade |
14:30:16 - 21-Oct-25 |
| Unknown* | 0 | $18.2012 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 1 | $18.2169 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 254 | $18.20 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 500 | $18.20 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 20 | $18.185 | OTC Trade |
19:00:14 - 20-Oct-25 |
| Unknown* | 100 | $18.1993 | OTC Trade |
18:48:51 - 20-Oct-25 |
| Unknown* | 70 | $18.047 | OTC Trade |
15:03:57 - 20-Oct-25 |
| Unknown* | 100 | $18.047 | OTC Trade |
14:55:20 - 20-Oct-25 |
| Unknown* | 60 | $18.015 | OTC Trade |
14:49:55 - 20-Oct-25 |
| Unknown* | 60 | $18.015 | OTC Trade |
14:49:48 - 20-Oct-25 |
| Unknown* | 200 | $17.9993 | OTC Trade |
14:46:47 - 20-Oct-25 |
| Unknown* | 500 | $17.962 | OTC Trade |
14:41:55 - 20-Oct-25 |
| Unknown* | 100 | $17.965 | OTC Trade |
14:41:55 - 20-Oct-25 |
| Unknown* | 100 | $17.965 | OTC Trade |
14:41:55 - 20-Oct-25 |
| Unknown* | 280 | $17.9472 | OTC Trade |
14:36:14 - 20-Oct-25 |
| Unknown* | 500 | $19.3174 | OTC Trade |
15:22:02 - 17-Oct-25 |
| Unknown* | 300 | $19.3188 | OTC Trade |
15:21:22 - 17-Oct-25 |
| Unknown* | 68 | $19.2928 | OTC Trade |
15:02:43 - 17-Oct-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:30:24 - 17-Oct-25 |
| Unknown* | 0 | $19.32064 | OTC Trade |
14:30:24 - 17-Oct-25 |
| Unknown* | 1 | $19.3285 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $19.3204 | OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
14:30:07 - 17-Oct-25 |
| Unknown* | 1 | $19.63309 | OTC Trade |
20:59:22 - 16-Oct-25 |
| Unknown* | 7 | $19.64106 | OTC Trade |
19:20:00 - 16-Oct-25 |
| Unknown* | 7 | $19.64337 | OTC Trade |
19:02:20 - 16-Oct-25 |
| Unknown* | 7 | $19.6414 | OTC Trade |
18:33:39 - 16-Oct-25 |
| Unknown* | 1 | $19.6416 | OTC Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 7 | $19.63871 | OTC Trade |
17:19:14 - 16-Oct-25 |
| Unknown* | 30 | $19.645 | OTC Trade |
17:18:10 - 16-Oct-25 |
| Unknown* | 250 | $19.6727 | OTC Trade |
16:19:55 - 16-Oct-25 |
| Unknown* | 7 | $19.60911 | OTC Trade |
15:21:41 - 16-Oct-25 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:30:08 - 16-Oct-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 50 | $19.415 | OTC Trade |
20:49:07 - 15-Oct-25 |
| Unknown* | 120 | $19.49 | OTC Trade |
16:12:38 - 15-Oct-25 |
| Unknown* | 10 | $19.5193 | OTC Trade |
15:14:38 - 15-Oct-25 |
| Unknown* | 1 | $19.5847 | OTC Trade |
14:30:19 - 15-Oct-25 |
| Unknown* | 1 | $19.5871 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 0 | $19.59427 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 1 | $19.5966 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $19.59 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 8 | $19.75 | OTC Trade |
18:43:32 - 14-Oct-25 |
| Unknown* | 100 | $19.6171 | OTC Trade |
16:48:31 - 14-Oct-25 |
| Unknown* | 128 | $19.53 | OTC Trade |
14:35:23 - 14-Oct-25 |
| Unknown* | 500 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 200 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 100 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 200 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 100 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 300 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 300 | $19.53 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 1 | $19.5292 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 0 | $19.56694 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 100 | $19.50 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 72 | $19.55704 | OTC Trade |
20:59:18 - 13-Oct-25 |
| Unknown* | 60 | $19.55698 | OTC Trade |
20:37:56 - 13-Oct-25 |
| Unknown* | 60 | $19.5563 | OTC Trade |
20:37:56 - 13-Oct-25 |
| Unknown* | 64 | $19.55334 | OTC Trade |
20:25:02 - 13-Oct-25 |
| Unknown* | 20 | $19.585 | OTC Trade |
20:13:48 - 13-Oct-25 |
| Unknown* | 100 | $19.585 | OTC Trade |
19:25:36 - 13-Oct-25 |
| Unknown* | 4 | $19.52357 | OTC Trade |
19:18:45 - 13-Oct-25 |
| Unknown* | 64 | $19.54531 | OTC Trade |
19:06:14 - 13-Oct-25 |
| Unknown* | 1,000 | $19.5383 | OTC Trade |
18:28:28 - 13-Oct-25 |
| Unknown* | 200 | $19.545 | OTC Trade |
18:08:37 - 13-Oct-25 |
| Unknown* | 467 | $19.5493 | OTC Trade |
18:08:37 - 13-Oct-25 |
| Unknown* | 60 | $19.5532 | OTC Trade |
16:28:42 - 13-Oct-25 |
| Unknown* | 60 | $19.55083 | OTC Trade |
16:22:56 - 13-Oct-25 |
| Unknown* | 60 | $19.55106 | OTC Trade |
15:56:24 - 13-Oct-25 |
| Unknown* | 4 | $19.49278 | OTC Trade |
15:49:05 - 13-Oct-25 |
| Unknown* | 1,000 | $19.5579 | OTC Trade |
15:38:05 - 13-Oct-25 |
| Unknown* | 32 | $19.525 | OTC Trade |
15:06:21 - 13-Oct-25 |
| Unknown* | 4 | $19.45 | OTC Trade |
15:03:53 - 13-Oct-25 |
| Unknown* | 120 | $19.4993 | OTC Trade |
14:57:38 - 13-Oct-25 |
| Unknown* | 4 | $19.41447 | OTC Trade |
14:50:22 - 13-Oct-25 |
| Unknown* | 300 | $19.025 | OTC Trade |
19:57:28 - 10-Oct-25 |
| Unknown* | 250 | $19.0207 | OTC Trade |
19:57:28 - 10-Oct-25 |
| Unknown* | 200 | $19.042 | OTC Trade |
19:05:37 - 10-Oct-25 |
| Unknown* | 700 | $19.0407 | OTC Trade |
19:05:37 - 10-Oct-25 |
| Unknown* | 100 | $19.045 | OTC Trade |
19:05:37 - 10-Oct-25 |
| Unknown* | 11 | $19.025 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 1,455 | $19.0525 | OTC Trade |
16:37:18 - 10-Oct-25 |
| Unknown* | 800 | $19.05485 | OTC Trade |
16:37:18 - 10-Oct-25 |
| Unknown* | 3 | $19.06 | OTC Trade |
16:37:18 - 10-Oct-25 |
| Unknown* | 500 | $19.06 | OTC Trade |
16:31:57 - 10-Oct-25 |
| Unknown* | 1,600 | $19.12 | OTC Trade |
16:22:49 - 10-Oct-25 |
| Unknown* | 1,600 | $19.1015 | OTC Trade |
16:22:01 - 10-Oct-25 |
| Unknown* | 76 | $19.18133 | OTC Trade |
16:18:11 - 10-Oct-25 |
| Unknown* | 93 | $19.165 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 75 | $19.15 | OTC Trade |
15:59:02 - 10-Oct-25 |
| Unknown* | 75 | $19.15 | OTC Trade |
15:59:02 - 10-Oct-25 |
| Unknown* | 78 | $19.18819 | OTC Trade |
15:55:13 - 10-Oct-25 |
| Unknown* | 27 | $19.16951 | OTC Trade |
15:36:49 - 10-Oct-25 |
| Unknown* | 51 | $19.16595 | OTC Trade |
15:36:49 - 10-Oct-25 |
| Unknown* | 1,600 | $19.1291 | OTC Trade |
14:32:24 - 10-Oct-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 1 | $19.0552 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 100 | $18.6996 | OTC Trade |
20:03:14 - 09-Oct-25 |
| Unknown* | 400 | $18.715 | OTC Trade |
19:18:52 - 09-Oct-25 |
| Unknown* | 1,000 | $18.718 | OTC Trade |
19:18:52 - 09-Oct-25 |
| Unknown* | 96 | $18.69559 | OTC Trade |
18:57:15 - 09-Oct-25 |
| Unknown* | 100 | $18.69383 | OTC Trade |
18:06:18 - 09-Oct-25 |
| Unknown* | 22 | $18.68497 | OTC Trade |
17:18:49 - 09-Oct-25 |