Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.86 16.86 16.86 16.86 0
2nd Apr 2026 (Thu) 16.86 16.86 16.86 16.86 58
1st Apr 2026 (Wed) 16.86 16.86 16.86 16.86 764
31st Mar 2026 (Tue) 16.86 16.86 16.86 16.86 602
30th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 1,533
27th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 443
26th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 13
25th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 3,242
24th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 7,423
23rd Mar 2026 (Mon) 16.86 16.86 16.86 16.86 4,862
20th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 747
19th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 11,920
18th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 106
17th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 210
16th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 8,957
13th Mar 2026 (Fri) 16.86 16.86 16.86 16.86 330
12th Mar 2026 (Thu) 16.86 16.86 16.86 16.86 10,769
11th Mar 2026 (Wed) 16.86 16.86 16.86 16.86 1,300
10th Mar 2026 (Tue) 16.86 16.86 16.86 16.86 2,280
9th Mar 2026 (Mon) 16.86 16.86 16.86 16.86 46,868
6th Mar 2026 (Fri) 18.77 18.77 18.77 18.77 5,668
5th Mar 2026 (Thu) 18.77 18.77 18.77 18.77 1,057
4th Mar 2026 (Wed) 18.77 18.77 18.77 18.77 344
3rd Mar 2026 (Tue) 18.77 18.77 18.77 18.77 5,815
2nd Mar 2026 (Mon) 18.77 18.77 18.77 18.77 846
27th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 2,597
26th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 404
25th Feb 2026 (Wed) 18.77 18.77 18.77 18.77 792
24th Feb 2026 (Tue) 18.77 18.77 18.77 18.77 986
23rd Feb 2026 (Mon) 18.77 18.77 18.77 18.77 1,016
20th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 651
19th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 399
18th Feb 2026 (Wed) 18.77 18.77 18.77 18.77 5
17th Feb 2026 (Tue) 18.77 18.77 18.77 18.77 5
16th Feb 2026 (Mon) 18.77 18.77 18.77 18.77 0
13th Feb 2026 (Fri) 18.77 18.77 18.77 18.77 652
12th Feb 2026 (Thu) 17.84 17.84 17.84 17.84 1,302
11th Feb 2026 (Wed) 17.84 17.84 17.84 17.84 2,155
10th Feb 2026 (Tue) 17.84 17.84 17.84 17.84 2,632
9th Feb 2026 (Mon) 17.84 17.84 17.84 17.84 2,044
6th Feb 2026 (Fri) 17.84 17.84 17.84 17.84 723
FTSE 100 Latest
Value10,436.29
Change71.50