| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 1st Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 31st Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 22 |
| 30th Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 206 |
| 29th Dec 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 115 |
| 26th Dec 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 25th Dec 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 24th Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,388 |
| 23rd Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 6,953 |
| 22nd Dec 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 4,250 |
| 19th Dec 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 971 |
| 18th Dec 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 103 |
| 17th Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 40 |
| 16th Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 679 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 323 |
| 12th Dec 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 684 |
| 11th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 29 |
| 10th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 9th Dec 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 1,428 |
| 8th Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 344 |
| 5th Dec 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 1,519 |
| 4th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,114 |
| 3rd Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 338 |
| 2nd Dec 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 2,274 |
| 1st Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 1,825 |
| 28th Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 771 |
| 27th Nov 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 26th Nov 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 271 |
| 25th Nov 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 3 |
| 24th Nov 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 175 |
| 21st Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 1,525 |
| 20th Nov 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 21 |
| 19th Nov 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 18th Nov 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 132 |
| 17th Nov 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 31 |
| 14th Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 7,601 |
| 13th Nov 2025 (Thu) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 757 |
| 12th Nov 2025 (Wed) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 8,315 |
| 11th Nov 2025 (Tue) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 382 |
| 10th Nov 2025 (Mon) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 4,827 |
| 7th Nov 2025 (Fri) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 1,920 |
| 6th Nov 2025 (Thu) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 800 |
| 5th Nov 2025 (Wed) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 534 |
| 4th Nov 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,128 |
| 3rd Nov 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 4,310 |