| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,975 |
| 14th Jul 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 566 |
| 11th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 760 |
| 10th Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 8,352 |
| 9th Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 181 |
| 8th Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,883 |
| 7th Jul 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 1,966 |
| 4th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 360 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 11,666 |
| 1st Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,501 |
| 30th Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 651 |
| 27th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,337 |
| 26th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| 25th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 46 |
| 24th Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| 23rd Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 769 |
| 20th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 768 |
| 19th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 18th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 670 |
| 17th Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 364 |
| 16th Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 3,100 |
| 13th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 3,830 |
| 12th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 501 |
| 11th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 157 |
| 10th Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,350 |
| 9th Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 5,692 |
| 6th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 4,667 |
| 5th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 5 |
| 4th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 301 |
| 3rd Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 113 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 2,144 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,600 |
| 29th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 704 |
| 28th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 5,231 |
| 27th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,202 |
| 26th May 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 825 |
| 22nd May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,251 |
| 21st May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 3,502 |
| 20th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,680 |
| 19th May 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| 16th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 540 |