| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 4,667 |
| 5th Jun 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 5 |
| 4th Jun 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 301 |
| 3rd Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 113 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 2,144 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,600 |
| 29th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 704 |
| 28th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 5,231 |
| 27th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,202 |
| 26th May 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 825 |
| 22nd May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,251 |
| 21st May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 3,502 |
| 20th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,680 |
| 19th May 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| 16th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 540 |
| 15th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,223 |
| 14th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 153 |
| 13th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 102 |
| 12th May 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 624 |
| 9th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| 8th May 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 1,301 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 302 |
| 6th May 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 5,184 |
| 5th May 2025 (Mon) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 3,825 |
| 2nd May 2025 (Fri) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 917 |
| 1st May 2025 (Thu) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 187 |
| 30th Apr 2025 (Wed) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 952 |
| 29th Apr 2025 (Tue) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 4 |
| 28th Apr 2025 (Mon) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 2 |
| 25th Apr 2025 (Fri) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 130 |
| 24th Apr 2025 (Thu) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 2,302 |
| 23rd Apr 2025 (Wed) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 380 |
| 22nd Apr 2025 (Tue) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 0 |
| 21st Apr 2025 (Mon) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 0 |
| 18th Apr 2025 (Fri) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 0 |
| 17th Apr 2025 (Thu) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 3,514 |
| 16th Apr 2025 (Wed) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 715 |
| 15th Apr 2025 (Tue) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 101 |
| 14th Apr 2025 (Mon) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 1,390 |
| 11th Apr 2025 (Fri) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 4,812 |
| 10th Apr 2025 (Thu) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 4,533 |
| 9th Apr 2025 (Wed) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 6,740 |
| 8th Apr 2025 (Tue) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 8,884 |
| 7th Apr 2025 (Mon) | 11.43526 | 11.43526 | 11.43526 | 11.43526 | 2,941 |