| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 28th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,101 |
| 27th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,013 |
| 24th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,233 |
| 23rd Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 3,298 |
| 22nd Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,306 |
| 21st Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 10,620 |
| 20th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 6,501 |
| 17th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 879 |
| 16th Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 381 |
| 15th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 133 |
| 14th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 2,047 |
| 13th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 3,076 |
| 10th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 9,045 |
| 9th Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 348 |
| 8th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,089 |
| 7th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 5,226 |
| 6th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 9,224 |
| 3rd Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,368 |
| 2nd Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 408 |
| 1st Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 4,735 |
| 30th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 3 |
| 29th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,166 |
| 26th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 206 |
| 25th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 2 |
| 24th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 1,434 |
| 23rd Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 5,800 |
| 22nd Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 201 |
| 19th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 505 |
| 18th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 126 |
| 17th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 61 |
| 16th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 2,186 |
| 15th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 360 |
| 12th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 495 |
| 11th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 656 |
| 10th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 576 |
| 9th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 522 |
| 8th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 2,864 |
| 5th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 10,540 |
| 4th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 335 |
| 3rd Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 1,103 |
| 2nd Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,439 |
| 1st Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 29th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,110 |