| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 61 |
| 16th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 2,186 |
| 15th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 360 |
| 12th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 495 |
| 11th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 656 |
| 10th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 576 |
| 9th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 522 |
| 8th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 2,864 |
| 5th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 10,540 |
| 4th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 335 |
| 3rd Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 1,103 |
| 2nd Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,439 |
| 1st Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 29th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,110 |
| 28th Aug 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 772 |
| 27th Aug 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 5,701 |
| 26th Aug 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 792 |
| 25th Aug 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 22nd Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 12,074 |
| 21st Aug 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 2,486 |
| 20th Aug 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 1,091 |
| 19th Aug 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 507 |
| 18th Aug 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 2,175 |
| 15th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 28 |
| 14th Aug 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 374 |
| 13th Aug 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 240 |
| 12th Aug 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 116 |
| 11th Aug 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 537 |
| 8th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,022 |
| 7th Aug 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 465 |
| 6th Aug 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 818 |
| 5th Aug 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,081 |
| 4th Aug 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 527 |
| 1st Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,231 |
| 31st Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 2,252 |
| 30th Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,862 |
| 29th Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 6,675 |
| 28th Jul 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 1,046 |
| 25th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 691 |
| 24th Jul 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 2,090 |
| 23rd Jul 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 453 |
| 22nd Jul 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,668 |
| 21st Jul 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 12,805 |
| 18th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 901 |