| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 132 |
| 17th Nov 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 31 |
| 14th Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 7,601 |
| 13th Nov 2025 (Thu) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 757 |
| 12th Nov 2025 (Wed) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 8,315 |
| 11th Nov 2025 (Tue) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 382 |
| 10th Nov 2025 (Mon) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 4,827 |
| 7th Nov 2025 (Fri) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 1,920 |
| 6th Nov 2025 (Thu) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 800 |
| 5th Nov 2025 (Wed) | 17.50504 | 17.50504 | 17.50504 | 17.50504 | 534 |
| 4th Nov 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,128 |
| 3rd Nov 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 4,310 |
| 31st Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 2,435 |
| 30th Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 1,688 |
| 29th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 28th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 1,101 |
| 27th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,013 |
| 24th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,233 |
| 23rd Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 3,298 |
| 22nd Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,306 |
| 21st Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 10,620 |
| 20th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 6,501 |
| 17th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 879 |
| 16th Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 381 |
| 15th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 133 |
| 14th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 2,047 |
| 13th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 3,076 |
| 10th Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 9,045 |
| 9th Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 348 |
| 8th Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,089 |
| 7th Oct 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 5,226 |
| 6th Oct 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 9,224 |
| 3rd Oct 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 1,368 |
| 2nd Oct 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 408 |
| 1st Oct 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 4,735 |
| 30th Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 3 |
| 29th Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,166 |
| 26th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 206 |
| 25th Sep 2025 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 2 |
| 24th Sep 2025 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 1,434 |
| 23rd Sep 2025 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 5,800 |
| 22nd Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 201 |
| 19th Sep 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 505 |