| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 723 |
| 5th Feb 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 2,051 |
| 4th Feb 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,425 |
| 3rd Feb 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 1,014 |
| 2nd Feb 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 1,017 |
| 30th Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 1,963 |
| 29th Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 62 |
| 28th Jan 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,380 |
| 27th Jan 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 4,105 |
| 26th Jan 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 1,523 |
| 23rd Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 150 |
| 22nd Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 2,706 |
| 21st Jan 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,296 |
| 20th Jan 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 1,647 |
| 19th Jan 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 16th Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 2,034 |
| 15th Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 3,899 |
| 14th Jan 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,055 |
| 13th Jan 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 5,275 |
| 12th Jan 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 2,910 |
| 9th Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 1,441 |
| 8th Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 3,313 |
| 7th Jan 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 1,364 |
| 6th Jan 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 1,529 |
| 5th Jan 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 2,442 |
| 2nd Jan 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 1,439 |
| 1st Jan 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 31st Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 22 |
| 30th Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 206 |
| 29th Dec 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 115 |
| 26th Dec 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 25th Dec 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 24th Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 2,388 |
| 23rd Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 6,953 |
| 22nd Dec 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 4,250 |
| 19th Dec 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 971 |
| 18th Dec 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 103 |
| 17th Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 40 |
| 16th Dec 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 679 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 323 |
| 12th Dec 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 684 |
| 11th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 29 |
| 10th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 9th Dec 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 1,428 |
| 8th Dec 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 344 |