Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0724 0.0724 0.0724 0.0724 0
9th Jul 2026 (Thu) 0.0724 0.0724 0.0724 0.0724 0
8th Jul 2026 (Wed) 0.0724 0.0724 0.0724 0.0724 0
7th Jul 2026 (Tue) 0.0724 0.0724 0.0724 0.0724 982
6th Jul 2026 (Mon) 0.0713 0.0713 0.0713 0.0713 0
3rd Jul 2026 (Fri) 0.0713 0.0713 0.0713 0.0713 344
2nd Jul 2026 (Thu) 0.0744 0.0744 0.0744 0.0744 0
1st Jul 2026 (Wed) 0.0744 0.0744 0.0744 0.0744 0
30th Jun 2026 (Tue) 0.0744 0.0744 0.0744 0.0744 0
29th Jun 2026 (Mon) 0.0744 0.0744 0.0744 0.0744 463
26th Jun 2026 (Fri) 0.0746 0.0746 0.0746 0.0746 0
25th Jun 2026 (Thu) 0.0746 0.0746 0.0746 0.0746 0
24th Jun 2026 (Wed) 0.0746 0.0746 0.0746 0.0746 14,123
23rd Jun 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 0
22nd Jun 2026 (Mon) 0.0865 0.0865 0.0865 0.0865 0
19th Jun 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 0
18th Jun 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 0
17th Jun 2026 (Wed) 0.0865 0.0865 0.0865 0.0865 0
16th Jun 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 0
15th Jun 2026 (Mon) 0.0865 0.0865 0.0865 0.0865 0
12th Jun 2026 (Fri) 0.0865 0.0865 0.0865 0.0865 12,000
11th Jun 2026 (Thu) 0.08485 0.08485 0.08485 0.08485 0
10th Jun 2026 (Wed) 0.08485 0.08485 0.08485 0.08485 0
9th Jun 2026 (Tue) 0.08485 0.08485 0.08485 0.08485 0
8th Jun 2026 (Mon) 0.08485 0.08485 0.08485 0.08485 0
5th Jun 2026 (Fri) 0.08485 0.08485 0.08485 0.08485 0
4th Jun 2026 (Thu) 0.08485 0.08485 0.08485 0.08485 0
3rd Jun 2026 (Wed) 0.08485 0.08485 0.08485 0.08485 0
2nd Jun 2026 (Tue) 0.08485 0.08485 0.08485 0.08485 0
1st Jun 2026 (Mon) 0.08485 0.08485 0.08485 0.08485 4,543
29th May 2026 (Fri) 0.0728 0.0728 0.0728 0.0728 0
28th May 2026 (Thu) 0.0728 0.0728 0.0728 0.0728 0
27th May 2026 (Wed) 0.0728 0.0728 0.0728 0.0728 45
26th May 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 2,704
25th May 2026 (Mon) 0.075 0.075 0.075 0.075 0
22nd May 2026 (Fri) 0.075 0.075 0.075 0.075 0
21st May 2026 (Thu) 0.075 0.075 0.075 0.075 68,685
20th May 2026 (Wed) 0.0726 0.0726 0.0726 0.0726 0
19th May 2026 (Tue) 0.0726 0.0726 0.0726 0.0726 1
18th May 2026 (Mon) 0.081 0.081 0.081 0.081 0
15th May 2026 (Fri) 0.081 0.081 0.081 0.081 0
14th May 2026 (Thu) 0.081 0.081 0.081 0.081 0
13th May 2026 (Wed) 0.081 0.081 0.081 0.081 0
12th May 2026 (Tue) 0.081 0.081 0.081 0.081 0
11th May 2026 (Mon) 0.081 0.081 0.081 0.081 0
FTSE 100 Latest
Value10,497.29
Change24.84