Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 0
16th Sep 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 17,283
15th Sep 2025 (Mon) 0.117205 0.117205 0.117205 0.117205 0
12th Sep 2025 (Fri) 0.117205 0.117205 0.117205 0.117205 0
11th Sep 2025 (Thu) 0.117205 0.117205 0.117205 0.117205 0
10th Sep 2025 (Wed) 0.117205 0.117205 0.117205 0.117205 0
9th Sep 2025 (Tue) 0.117205 0.117205 0.117205 0.117205 9,255
8th Sep 2025 (Mon) 0.126452 0.126452 0.126452 0.126452 0
5th Sep 2025 (Fri) 0.126452 0.126452 0.126452 0.126452 0
4th Sep 2025 (Thu) 0.126452 0.126452 0.126452 0.126452 0
3rd Sep 2025 (Wed) 0.126452 0.126452 0.126452 0.126452 5,164
2nd Sep 2025 (Tue) 0.109678 0.109678 0.109678 0.109678 10,000
1st Sep 2025 (Mon) 0.109678 0.109678 0.109678 0.109678 0
29th Aug 2025 (Fri) 0.109678 0.109678 0.109678 0.109678 0
28th Aug 2025 (Thu) 0.109678 0.109678 0.109678 0.109678 0
27th Aug 2025 (Wed) 0.109678 0.109678 0.109678 0.109678 0
26th Aug 2025 (Tue) 0.109678 0.109678 0.109678 0.109678 0
25th Aug 2025 (Mon) 0.109678 0.109678 0.109678 0.109678 0
22nd Aug 2025 (Fri) 0.109678 0.109678 0.109678 0.109678 0
21st Aug 2025 (Thu) 0.109678 0.109678 0.109678 0.109678 0
20th Aug 2025 (Wed) 0.109678 0.109678 0.109678 0.109678 0
19th Aug 2025 (Tue) 0.109678 0.109678 0.109678 0.109678 0
18th Aug 2025 (Mon) 0.109678 0.109678 0.109678 0.109678 5,164
15th Aug 2025 (Fri) 0.1134 0.1134 0.1134 0.1134 0
14th Aug 2025 (Thu) 0.1134 0.1134 0.1134 0.1134 0
13th Aug 2025 (Wed) 0.1134 0.1134 0.1134 0.1134 5,080
12th Aug 2025 (Tue) 0.0968 0.0968 0.0968 0.0968 0
11th Aug 2025 (Mon) 0.0968 0.0968 0.0968 0.0968 0
8th Aug 2025 (Fri) 0.0968 0.0968 0.0968 0.0968 0
7th Aug 2025 (Thu) 0.0968 0.0968 0.0968 0.0968 0
6th Aug 2025 (Wed) 0.0968 0.0968 0.0968 0.0968 0
5th Aug 2025 (Tue) 0.0968 0.0968 0.0968 0.0968 0
4th Aug 2025 (Mon) 0.0968 0.0968 0.0968 0.0968 186
1st Aug 2025 (Fri) 0.0962 0.0962 0.0962 0.0962 98
31st Jul 2025 (Thu) 0.1026 0.1026 0.1026 0.1026 0
30th Jul 2025 (Wed) 0.1026 0.1026 0.1026 0.1026 0
29th Jul 2025 (Tue) 0.1026 0.1026 0.1026 0.1026 5,164
28th Jul 2025 (Mon) 0.1042 0.1042 0.1042 0.1042 40
25th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
24th Jul 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
23rd Jul 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
22nd Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
21st Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
18th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
FTSE 100 Latest
Value9,208.37
Change12.71