Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.0895 0.0895 0.0895 0.0895 0
27th Oct 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 0
24th Oct 2025 (Fri) 0.0895 0.0895 0.0895 0.0895 54
23rd Oct 2025 (Thu) 0.0955 0.0955 0.0955 0.0955 0
22nd Oct 2025 (Wed) 0.0955 0.0955 0.0955 0.0955 0
21st Oct 2025 (Tue) 0.0955 0.0955 0.0955 0.0955 0
20th Oct 2025 (Mon) 0.0955 0.0955 0.0955 0.0955 0
17th Oct 2025 (Fri) 0.0955 0.0955 0.0955 0.0955 9,410
16th Oct 2025 (Thu) 0.1006 0.1006 0.1006 0.1006 0
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 30,362
14th Oct 2025 (Tue) 0.104705 0.104705 0.104705 0.104705 0
13th Oct 2025 (Mon) 0.104705 0.104705 0.104705 0.104705 0
10th Oct 2025 (Fri) 0.104705 0.104705 0.104705 0.104705 0
9th Oct 2025 (Thu) 0.104705 0.104705 0.104705 0.104705 4,000
8th Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 103,383
7th Oct 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 0
6th Oct 2025 (Mon) 0.1046 0.1046 0.1046 0.1046 0
3rd Oct 2025 (Fri) 0.1046 0.1046 0.1046 0.1046 0
2nd Oct 2025 (Thu) 0.1046 0.1046 0.1046 0.1046 0
1st Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 0
30th Sep 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 496
29th Sep 2025 (Mon) 0.1116 0.1116 0.1116 0.1116 0
26th Sep 2025 (Fri) 0.1116 0.1116 0.1116 0.1116 0
25th Sep 2025 (Thu) 0.1116 0.1116 0.1116 0.1116 0
24th Sep 2025 (Wed) 0.1116 0.1116 0.1116 0.1116 50,188
23rd Sep 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 0
22nd Sep 2025 (Mon) 0.1208 0.1208 0.1208 0.1208 0
19th Sep 2025 (Fri) 0.1208 0.1208 0.1208 0.1208 0
18th Sep 2025 (Thu) 0.1208 0.1208 0.1208 0.1208 0
17th Sep 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 0
16th Sep 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 17,283
15th Sep 2025 (Mon) 0.117205 0.117205 0.117205 0.117205 0
12th Sep 2025 (Fri) 0.117205 0.117205 0.117205 0.117205 0
11th Sep 2025 (Thu) 0.117205 0.117205 0.117205 0.117205 0
10th Sep 2025 (Wed) 0.117205 0.117205 0.117205 0.117205 0
9th Sep 2025 (Tue) 0.117205 0.117205 0.117205 0.117205 9,255
8th Sep 2025 (Mon) 0.126452 0.126452 0.126452 0.126452 0
5th Sep 2025 (Fri) 0.126452 0.126452 0.126452 0.126452 0
4th Sep 2025 (Thu) 0.126452 0.126452 0.126452 0.126452 0
3rd Sep 2025 (Wed) 0.126452 0.126452 0.126452 0.126452 5,164
2nd Sep 2025 (Tue) 0.109678 0.109678 0.109678 0.109678 10,000
1st Sep 2025 (Mon) 0.109678 0.109678 0.109678 0.109678 0
29th Aug 2025 (Fri) 0.109678 0.109678 0.109678 0.109678 0
28th Aug 2025 (Thu) 0.109678 0.109678 0.109678 0.109678 0
FTSE 100 Latest
Value9,652.55
Change-1.27