Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.067 0.067 0.067 0.067 0
2nd Apr 2026 (Thu) 0.067 0.067 0.067 0.067 0
1st Apr 2026 (Wed) 0.067 0.067 0.067 0.067 0
31st Mar 2026 (Tue) 0.067 0.067 0.067 0.067 0
30th Mar 2026 (Mon) 0.067 0.067 0.067 0.067 14,182
27th Mar 2026 (Fri) 0.0696 0.0696 0.0696 0.0696 0
26th Mar 2026 (Thu) 0.0696 0.0696 0.0696 0.0696 20,198
25th Mar 2026 (Wed) 0.0684 0.0684 0.0684 0.0684 0
24th Mar 2026 (Tue) 0.0684 0.0684 0.0684 0.0684 0
23rd Mar 2026 (Mon) 0.0684 0.0684 0.0684 0.0684 0
20th Mar 2026 (Fri) 0.0684 0.0684 0.0684 0.0684 0
19th Mar 2026 (Thu) 0.0684 0.0684 0.0684 0.0684 0
18th Mar 2026 (Wed) 0.0684 0.0684 0.0684 0.0684 0
17th Mar 2026 (Tue) 0.0684 0.0684 0.0684 0.0684 0
16th Mar 2026 (Mon) 0.0684 0.0684 0.0684 0.0684 0
13th Mar 2026 (Fri) 0.0684 0.0684 0.0684 0.0684 0
12th Mar 2026 (Thu) 0.0684 0.0684 0.0684 0.0684 0
11th Mar 2026 (Wed) 0.0684 0.0684 0.0684 0.0684 0
10th Mar 2026 (Tue) 0.0684 0.0684 0.0684 0.0684 0
9th Mar 2026 (Mon) 0.0684 0.0684 0.0684 0.0684 11,097
6th Mar 2026 (Fri) 0.0822 0.0822 0.0822 0.0822 0
5th Mar 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 0
4th Mar 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 0
3rd Mar 2026 (Tue) 0.0822 0.0822 0.0822 0.0822 0
2nd Mar 2026 (Mon) 0.0822 0.0822 0.0822 0.0822 0
27th Feb 2026 (Fri) 0.0822 0.0822 0.0822 0.0822 0
26th Feb 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 0
25th Feb 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 0
24th Feb 2026 (Tue) 0.0822 0.0822 0.0822 0.0822 0
23rd Feb 2026 (Mon) 0.0822 0.0822 0.0822 0.0822 0
20th Feb 2026 (Fri) 0.0822 0.0822 0.0822 0.0822 0
19th Feb 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 0
18th Feb 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 0
17th Feb 2026 (Tue) 0.0822 0.0822 0.0822 0.0822 0
16th Feb 2026 (Mon) 0.0822 0.0822 0.0822 0.0822 0
13th Feb 2026 (Fri) 0.0822 0.0822 0.0822 0.0822 0
12th Feb 2026 (Thu) 0.0822 0.0822 0.0822 0.0822 0
11th Feb 2026 (Wed) 0.0822 0.0822 0.0822 0.0822 0
10th Feb 2026 (Tue) 0.0822 0.0822 0.0822 0.0822 0
9th Feb 2026 (Mon) 0.0822 0.0822 0.0822 0.0822 21,039
6th Feb 2026 (Fri) 0.0893 0.0893 0.0893 0.0893 0
FTSE 100 Latest
Value10,436.29
Change71.50