Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
7th Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
4th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 236
3rd Jul 2025 (Thu) 0.106 0.106 0.106 0.106 112
2nd Jul 2025 (Wed) 0.112 0.112 0.112 0.112 0
1st Jul 2025 (Tue) 0.112 0.112 0.112 0.112 0
30th Jun 2025 (Mon) 0.112 0.112 0.112 0.112 0
27th Jun 2025 (Fri) 0.112 0.112 0.112 0.112 0
26th Jun 2025 (Thu) 0.112 0.112 0.112 0.112 0
25th Jun 2025 (Wed) 0.112 0.112 0.112 0.112 0
24th Jun 2025 (Tue) 0.112 0.112 0.112 0.112 0
23rd Jun 2025 (Mon) 0.112 0.112 0.112 0.112 67
20th Jun 2025 (Fri) 0.1178 0.1178 0.1178 0.1178 3
19th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
18th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
17th Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
16th Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
13th Jun 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 0
12th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
11th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
10th Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
9th Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
6th Jun 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 0
5th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
4th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
3rd Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
2nd Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
30th May 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 5,000
29th May 2025 (Thu) 0.1437 0.1437 0.1437 0.1437 0
28th May 2025 (Wed) 0.1437 0.1437 0.1437 0.1437 0
27th May 2025 (Tue) 0.1437 0.1437 0.1437 0.1437 0
26th May 2025 (Mon) 0.1437 0.1437 0.1437 0.1437 783
23rd May 2025 (Fri) 0.146538 0.146538 0.146538 0.146538 0
22nd May 2025 (Thu) 0.146538 0.146538 0.146538 0.146538 7,898
21st May 2025 (Wed) 0.1667 0.1667 0.1667 0.1667 0
20th May 2025 (Tue) 0.1667 0.1667 0.1667 0.1667 0
19th May 2025 (Mon) 0.1667 0.1667 0.1667 0.1667 0
16th May 2025 (Fri) 0.1667 0.1667 0.1667 0.1667 0
15th May 2025 (Thu) 0.1667 0.1667 0.1667 0.1667 0
14th May 2025 (Wed) 0.1667 0.1667 0.1667 0.1667 0
13th May 2025 (Tue) 0.1667 0.1667 0.1667 0.1667 0
12th May 2025 (Mon) 0.1667 0.1667 0.1667 0.1667 4,488
9th May 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
FTSE 100 Latest
Value8,864.66
Change10.48