Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 0.0867 0.0867 0.0867 0.0867 48,786
14th Nov 2025 (Fri) 0.0809 0.0809 0.0809 0.0809 0
13th Nov 2025 (Thu) 0.0809 0.0809 0.0809 0.0809 0
12th Nov 2025 (Wed) 0.0809 0.0809 0.0809 0.0809 0
11th Nov 2025 (Tue) 0.0809 0.0809 0.0809 0.0809 20,360
10th Nov 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 700
7th Nov 2025 (Fri) 0.0895 0.0895 0.0895 0.0895 0
6th Nov 2025 (Thu) 0.0895 0.0895 0.0895 0.0895 0
5th Nov 2025 (Wed) 0.0895 0.0895 0.0895 0.0895 0
4th Nov 2025 (Tue) 0.0895 0.0895 0.0895 0.0895 0
3rd Nov 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 0
31st Oct 2025 (Fri) 0.0895 0.0895 0.0895 0.0895 0
30th Oct 2025 (Thu) 0.0895 0.0895 0.0895 0.0895 0
29th Oct 2025 (Wed) 0.0895 0.0895 0.0895 0.0895 0
28th Oct 2025 (Tue) 0.0895 0.0895 0.0895 0.0895 0
27th Oct 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 0
24th Oct 2025 (Fri) 0.0895 0.0895 0.0895 0.0895 54
23rd Oct 2025 (Thu) 0.0955 0.0955 0.0955 0.0955 0
22nd Oct 2025 (Wed) 0.0955 0.0955 0.0955 0.0955 0
21st Oct 2025 (Tue) 0.0955 0.0955 0.0955 0.0955 0
20th Oct 2025 (Mon) 0.0955 0.0955 0.0955 0.0955 0
17th Oct 2025 (Fri) 0.0955 0.0955 0.0955 0.0955 9,410
16th Oct 2025 (Thu) 0.1006 0.1006 0.1006 0.1006 0
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 30,362
14th Oct 2025 (Tue) 0.104705 0.104705 0.104705 0.104705 0
13th Oct 2025 (Mon) 0.104705 0.104705 0.104705 0.104705 0
10th Oct 2025 (Fri) 0.104705 0.104705 0.104705 0.104705 0
9th Oct 2025 (Thu) 0.104705 0.104705 0.104705 0.104705 4,000
8th Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 103,383
7th Oct 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 0
6th Oct 2025 (Mon) 0.1046 0.1046 0.1046 0.1046 0
3rd Oct 2025 (Fri) 0.1046 0.1046 0.1046 0.1046 0
2nd Oct 2025 (Thu) 0.1046 0.1046 0.1046 0.1046 0
1st Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 0
30th Sep 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 496
29th Sep 2025 (Mon) 0.1116 0.1116 0.1116 0.1116 0
26th Sep 2025 (Fri) 0.1116 0.1116 0.1116 0.1116 0
25th Sep 2025 (Thu) 0.1116 0.1116 0.1116 0.1116 0
24th Sep 2025 (Wed) 0.1116 0.1116 0.1116 0.1116 50,188
23rd Sep 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 0
22nd Sep 2025 (Mon) 0.1208 0.1208 0.1208 0.1208 0
19th Sep 2025 (Fri) 0.1208 0.1208 0.1208 0.1208 0
18th Sep 2025 (Thu) 0.1208 0.1208 0.1208 0.1208 0
FTSE 100 Latest
Value9,675.43
Change-22.94