Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.1134 0.1134 0.1134 0.1134 5,080
12th Aug 2025 (Tue) 0.0968 0.0968 0.0968 0.0968 0
11th Aug 2025 (Mon) 0.0968 0.0968 0.0968 0.0968 0
8th Aug 2025 (Fri) 0.0968 0.0968 0.0968 0.0968 0
7th Aug 2025 (Thu) 0.0968 0.0968 0.0968 0.0968 0
6th Aug 2025 (Wed) 0.0968 0.0968 0.0968 0.0968 0
5th Aug 2025 (Tue) 0.0968 0.0968 0.0968 0.0968 0
4th Aug 2025 (Mon) 0.0968 0.0968 0.0968 0.0968 186
1st Aug 2025 (Fri) 0.0962 0.0962 0.0962 0.0962 98
31st Jul 2025 (Thu) 0.1026 0.1026 0.1026 0.1026 0
30th Jul 2025 (Wed) 0.1026 0.1026 0.1026 0.1026 0
29th Jul 2025 (Tue) 0.1026 0.1026 0.1026 0.1026 5,164
28th Jul 2025 (Mon) 0.1042 0.1042 0.1042 0.1042 40
25th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
24th Jul 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
23rd Jul 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
22nd Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
21st Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
18th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
17th Jul 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
16th Jul 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
15th Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
14th Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
11th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
10th Jul 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
9th Jul 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
8th Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
7th Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
4th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 236
3rd Jul 2025 (Thu) 0.106 0.106 0.106 0.106 112
2nd Jul 2025 (Wed) 0.112 0.112 0.112 0.112 0
1st Jul 2025 (Tue) 0.112 0.112 0.112 0.112 0
30th Jun 2025 (Mon) 0.112 0.112 0.112 0.112 0
27th Jun 2025 (Fri) 0.112 0.112 0.112 0.112 0
26th Jun 2025 (Thu) 0.112 0.112 0.112 0.112 0
25th Jun 2025 (Wed) 0.112 0.112 0.112 0.112 0
24th Jun 2025 (Tue) 0.112 0.112 0.112 0.112 0
23rd Jun 2025 (Mon) 0.112 0.112 0.112 0.112 67
20th Jun 2025 (Fri) 0.1178 0.1178 0.1178 0.1178 3
19th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
18th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
17th Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
16th Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
FTSE 100 Latest
Value9,165.23
Change17.42