Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 0
5th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
4th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
3rd Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
2nd Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
30th May 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 5,000
29th May 2025 (Thu) 0.1437 0.1437 0.1437 0.1437 0
28th May 2025 (Wed) 0.1437 0.1437 0.1437 0.1437 0
27th May 2025 (Tue) 0.1437 0.1437 0.1437 0.1437 0
26th May 2025 (Mon) 0.1437 0.1437 0.1437 0.1437 783
23rd May 2025 (Fri) 0.146538 0.146538 0.146538 0.146538 0
22nd May 2025 (Thu) 0.146538 0.146538 0.146538 0.146538 7,898
21st May 2025 (Wed) 0.1667 0.1667 0.1667 0.1667 0
20th May 2025 (Tue) 0.1667 0.1667 0.1667 0.1667 0
19th May 2025 (Mon) 0.1667 0.1667 0.1667 0.1667 0
16th May 2025 (Fri) 0.1667 0.1667 0.1667 0.1667 0
15th May 2025 (Thu) 0.1667 0.1667 0.1667 0.1667 0
14th May 2025 (Wed) 0.1667 0.1667 0.1667 0.1667 0
13th May 2025 (Tue) 0.1667 0.1667 0.1667 0.1667 0
12th May 2025 (Mon) 0.1667 0.1667 0.1667 0.1667 4,488
9th May 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
8th May 2025 (Thu) 0.1597 0.1597 0.1597 0.1597 0
7th May 2025 (Wed) 0.1597 0.1597 0.1597 0.1597 0
6th May 2025 (Tue) 0.1597 0.1597 0.1597 0.1597 0
5th May 2025 (Mon) 0.1597 0.1597 0.1597 0.1597 0
2nd May 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
1st May 2025 (Thu) 0.1597 0.1597 0.1597 0.1597 0
30th Apr 2025 (Wed) 0.1597 0.1597 0.1597 0.1597 0
29th Apr 2025 (Tue) 0.1597 0.1597 0.1597 0.1597 0
28th Apr 2025 (Mon) 0.1597 0.1597 0.1597 0.1597 0
25th Apr 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
24th Apr 2025 (Thu) 0.1597 0.1597 0.1597 0.1597 0
23rd Apr 2025 (Wed) 0.1597 0.1597 0.1597 0.1597 0
22nd Apr 2025 (Tue) 0.1597 0.1597 0.1597 0.1597 0
21st Apr 2025 (Mon) 0.1597 0.1597 0.1597 0.1597 0
18th Apr 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
17th Apr 2025 (Thu) 0.1597 0.1597 0.1597 0.1597 0
16th Apr 2025 (Wed) 0.1597 0.1597 0.1597 0.1597 0
15th Apr 2025 (Tue) 0.1597 0.1597 0.1597 0.1597 0
14th Apr 2025 (Mon) 0.1597 0.1597 0.1597 0.1597 3
11th Apr 2025 (Fri) 0.159 0.159 0.159 0.159 0
10th Apr 2025 (Thu) 0.159 0.159 0.159 0.159 17,068
9th Apr 2025 (Wed) 0.1593 0.1593 0.1593 0.1593 0
8th Apr 2025 (Tue) 0.1593 0.1593 0.1593 0.1593 3
7th Apr 2025 (Mon) 0.2115 0.2115 0.2115 0.2115 0
FTSE 100 Latest
Value8,837.91
Change26.87