| Price | 0.011on 17-02-2020 at 11:11:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLP Shares | |
| Last Trade: | Unknown 200,000 at €0.012 |
| Day's Volume: | 0 |
| Last Close: | €0.011 |
| Open: | €0.00 |
| ISIN: | IT0004513666 |
| Day's Range | €0.011 - €0.011 |
| 52wk Range: | €0.011 - €0.015 |
| Market Capitalisation: | €51m |
| VWAP: | €0.00 |
| Shares in Issue: | 4,509m |
Recent Trades History Tiscali Ord (0LLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 0.012 | Ordinary | 16:44:47 - 13-Feb-20 |
| Unknown* | 200,000 | 0.012 | Ordinary | 16:45:00 - 12-Feb-20 |
| Unknown* | 5,393 | 0.012 | Ordinary | 16:45:04 - 04-Feb-20 |
| Unknown* | 900,000 | 0.013 | Ordinary | 16:44:47 - 30-Jan-20 |
| Unknown* | 300,000 | 0.013 | Ordinary | 16:45:10 - 29-Jan-20 |
| Unknown* | 50,000 | 0.013 | Ordinary | 16:44:46 - 29-Jan-20 |
| Unknown* | 1,000,000 | 0.013 | Ordinary | 16:44:45 - 29-Jan-20 |
| Unknown* | 3,000,000 | 0.013 | Ordinary | 16:44:42 - 28-Jan-20 |
| Unknown* | 2,000,000 | 0.013 | Ordinary | 16:44:44 - 24-Jan-20 |
| Unknown* | 1,000,000 | 0.013 | Ordinary | 16:44:50 - 23-Jan-20 |
Share Price History for Tiscali Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
