Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.012on 26-06-2019 at 9:44:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Sponsored Financial Content
Last Trade: Unknown 19 at €0.012
Day's Volume: 0
Last Close: €0.012
Open: €0.00
ISIN: IT0004513666
Day's Range €0.00 - €0.00
52wk Range: €0.009 - €0.025
Market Capitalisation: €48m
VWAP: €0.00
Shares in Issue: 3,982m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.01214:13:18 - 21-Jun-19
Unknown*2,750,0000.01216:45:01 - 17-Jun-19
Unknown*120,0700.01216:44:46 - 17-Jun-19
Unknown*180,0000.01116:45:00 - 14-Jun-19
Unknown*100,0000.01216:44:58 - 13-Jun-19
Unknown*200,0000.01216:44:57 - 13-Jun-19
Unknown*200,0000.01216:44:48 - 13-Jun-19

Share Price History for Tiscali Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.0120
24th Jun 2019 (Mon)0.000.000.000.0120
21st Jun 2019 (Fri)0.000.000.000.0150
20th Jun 2019 (Thu)0.000.000.000.0150
19th Jun 2019 (Wed)0.000.000.000.0150
18th Jun 2019 (Tue)0.000.000.000.0150
17th Jun 2019 (Mon)0.000.000.000.0150
14th Jun 2019 (Fri)0.000.000.000.0150
13th Jun 2019 (Thu)0.000.000.000.0150
12th Jun 2019 (Wed)0.000.000.000.0150
11th Jun 2019 (Tue)0.000.000.000.0150
10th Jun 2019 (Mon)0.000.000.000.0150
7th Jun 2019 (Fri)0.000.000.000.0150
6th Jun 2019 (Thu)0.000.000.000.0150
5th Jun 2019 (Wed)0.000.000.000.0150
4th Jun 2019 (Tue)0.000.000.000.0150
3rd Jun 2019 (Mon)0.000.000.000.0150
31st May 2019 (Fri)0.000.000.000.0150
30th May 2019 (Thu)0.000.000.000.0150
29th May 2019 (Wed)0.000.000.000.0150
28th May 2019 (Tue)0.000.000.000.0150
27th May 2019 (Mon)0.000.000.000.0150

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value7,420.53
Change-1.90


Login to your account

Forgot Password?

Not Registered