Tiscali Ord Share Price (0LLP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Tiscali Ord (0LLP)
Unknown*	50,000	0.015	16:45:05 - 18-Feb-19
Unknown*	200,000	0.015	16:44:44 - 15-Feb-19
Unknown*	100,000	0.015	16:44:53 - 14-Feb-19
Unknown*	50,000	0.015	16:45:05 - 2-Jul-19
Unknown*	500,000	0.015	16:44:44 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Tiscali Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	0.015	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	0.015	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	0.015	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	0.015	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	0.015	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	0.015	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	0.015	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	0.015	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	0.015	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	0.015	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	0.015	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	0.015	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	0.015	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	0.015	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	0.015	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	0.015	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	0.015	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	0.015	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	0.015	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	0.015	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	0.015	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	0.015	0

FTSE 100 Latest

Value7,207.92

Change-20.70

Recent Trades History Tiscali Ord (0LLP)