Tiscali Ord Share Price (0LLP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tiscali Ord (0LLP)
Unknown*	200,000	0.015	Ordinary NonProtected portfolio Single protected transaction	16:44:56 - 17-Dec-18
Unknown*	30	0.015		09:25:59 - 14-Dec-18
Unknown*	90,000	0.015		16:45:05 - 12-Nov-18
Unknown*	80,000	0.018		16:44:56 - 12-May-18
Unknown*	100,000	0.018		16:45:06 - 12-Apr-18
Unknown*	30,000	0.018		16:45:02 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Tiscali Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	0.015	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	0.024	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	0.024	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	0.024	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	0.024	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	0.024	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	0.024	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	0.024	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	0.024	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	0.024	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	0.024	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	0.024	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	0.024	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	0.024	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	0.024	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	0.024	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	0.024	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	0.020	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	0.018	150,000
20^th Nov 2018 (Tue)	0.00	0.00	0.00	0.019	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	0.017	0

FTSE 100 Latest

Value6,722.49

Change-50.75

Recent Trades History Tiscali Ord (0LLP)