Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 18-12-2018 at 15:47:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Last Trade: Unknown 200,000 at €0.015
Day's Volume: 0
Last Close: €0.015
Open: €0.00
ISIN: IT0004513666
Day's Range €0.00 - €0.00
52wk Range: €0.009 - €0.039
Market Capitalisation: €61m
VWAP: €0.00
Shares in Issue: 3,982m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,0000.015Ordinary
NonProtected portfolio
Single protected transaction
16:44:56 - 17-Dec-18
Unknown*300.01509:25:59 - 14-Dec-18
Unknown*90,0000.01516:45:05 - 12-Nov-18
Unknown*80,0000.01816:44:56 - 12-May-18
Unknown*100,0000.01816:45:06 - 12-Apr-18
Unknown*30,0000.01816:45:02 - 12-Apr-18

Share Price History for Tiscali Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.0150
14th Dec 2018 (Fri)0.000.000.000.0240
13th Dec 2018 (Thu)0.000.000.000.0240
12th Dec 2018 (Wed)0.000.000.000.0240
11th Dec 2018 (Tue)0.000.000.000.0240
10th Dec 2018 (Mon)0.000.000.000.0240
7th Dec 2018 (Fri)0.000.000.000.0240
6th Dec 2018 (Thu)0.000.000.000.0240
5th Dec 2018 (Wed)0.000.000.000.0240
4th Dec 2018 (Tue)0.000.000.000.0240
3rd Dec 2018 (Mon)0.000.000.000.0240
30th Nov 2018 (Fri)0.000.000.000.0240
29th Nov 2018 (Thu)0.000.000.000.0240
28th Nov 2018 (Wed)0.000.000.000.0240
27th Nov 2018 (Tue)0.000.000.000.0240
26th Nov 2018 (Mon)0.000.000.000.0240
23rd Nov 2018 (Fri)0.000.000.000.0240
22nd Nov 2018 (Thu)0.000.000.000.0200
21st Nov 2018 (Wed)0.000.000.000.018150,000
20th Nov 2018 (Tue)0.000.000.000.0190
19th Nov 2018 (Mon)0.000.000.000.0170

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value6,722.49
Change-50.75

Login to your account

Forgot Password?

Not Registered