Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.025on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Last Trade: Unknown 2,854,075 at €0.021
Day's Volume: 0
Last Close: €0.025
Open: €0.00
ISIN: IT0004513666
Day's Range €0.00 - €0.00
52wk Range: €0.025 - €0.045
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 3,982m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,854,0750.021Ordinary
Delayed publication
14:03:14 - 20-Jul-18
Unknown*2,854,0750.021Ordinary
NonProtected portfolio
Single protected transaction
14:01:39 - 20-Jul-18
Unknown*90.02108:57:22 - 20-Jul-18
Unknown*100,0000.021Ordinary
Delayed publication
16:44:43 - 19-Jul-18
Unknown*5,964,2730.021Ordinary
Delayed publication
06:25:05 - 19-Jul-18
Unknown*13,065,3190.020Ordinary
Delayed publication
14:05:06 - 17-Jul-18
Unknown*13,065,3190.02113:57:05 - 17-Jul-18
Unknown*13,065,3190.02113:57:05 - 17-Jul-18
Unknown*150,0000.020Ordinary
Delayed publication
16:44:44 - 17-Jul-18
Unknown*4,759,4180.021Ordinary
Delayed publication
13:54:33 - 16-Jul-18

Share Price History for Tiscali Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.0250
19th Jul 2018 (Thu)0.000.000.000.0250
18th Jul 2018 (Wed)0.000.000.000.0250
17th Jul 2018 (Tue)0.000.000.000.0250
16th Jul 2018 (Mon)0.000.000.000.0250
13th Jul 2018 (Fri)0.000.000.000.0250
12th Jul 2018 (Thu)0.000.000.000.0250
11th Jul 2018 (Wed)0.000.000.000.0250
10th Jul 2018 (Tue)0.000.000.000.0250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.0250
28th Jun 2018 (Thu)0.000.000.000.0250
27th Jun 2018 (Wed)0.000.000.000.0250
26th Jun 2018 (Tue)0.000.000.000.0250
25th Jun 2018 (Mon)0.000.000.000.0320
22nd Jun 2018 (Fri)0.000.000.000.0320
21st Jun 2018 (Thu)0.000.000.000.0320

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered