Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Tiscali Ord Share Price (0LLP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.032on 20-04-2018 at 9:40:02
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LLP Shares

Last Trade:	Unknown 100,000 at €0.031
Day's Volume:	0
Last Close:	€0.032
Open:	€0.00
ISIN:	IT0004513666

Day's Range	€0.00 - €0.00
52wk Range:	€0.031 - €0.048
Market Capitalisation:	€127m
VWAP:	€0.00
Shares in Issue:	3,982m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tiscali Ord (0LLP)
Unknown*	100,000	0.031		16:44:49 - 13-Apr-18
Unknown*	100,000	0.031		16:44:49 - 13-Apr-18
Unknown*	9,585	0.031		16:44:45 - 4-Dec-18
Unknown*	200,000	0.031		16:44:43 - 4-Nov-18
Unknown*	57,500	0.032	Ordinary NonProtected portfolio Single protected transaction	16:44:44 - 4-Oct-18
Unknown*	1	0.032	Ordinary NonProtected portfolio Single protected transaction	08:00:17 - 4-Sep-18
Unknown*	1	0.032	Ordinary NonProtected portfolio Single protected transaction	08:00:17 - 4-Sep-18
Unknown*	50,000	0.032		16:44:51 - 4-May-18
Unknown*	40,000	0.032		16:44:56 - 4-Mar-18
Unknown*	125,207	0.032		16:44:38 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Tiscali Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.032	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.032	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.034	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.034	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.034	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.034	30,000
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.034	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.034	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.034	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.034	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.035	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.035	0

News about Tiscali Ord (0LLP)

FTSE 100 Latest

Value7,358.57

Change29.65