| Price | 0.011on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLP Shares | |
| Last Trade: | Unknown 2,000,000 at €0.012 |
| Day's Volume: | 2,400,000 |
| Last Close: | €0.011 |
| Open: | €0.00 |
| ISIN: | IT0004513666 |
| Day's Range | €0.011 - €0.011 |
| 52wk Range: | €0.011 - €0.015 |
| Market Capitalisation: | €51m |
| VWAP: | €0.00 |
| Shares in Issue: | 4,509m |
Recent Trades History Tiscali Ord (0LLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.012 | Ordinary | 16:44:50 - 05-Jun-20 |
| Unknown* | 400,000 | 0.012 | Ordinary | 16:44:42 - 05-Jun-20 |
| Unknown* | 200,000 | 0.011 | Ordinary | 16:44:48 - 26-May-20 |
| Unknown* | 200,000 | 0.011 | Ordinary | 16:44:48 - 04-May-20 |
| Unknown* | 300,000 | 0.010 | Ordinary | 16:44:50 - 29-Apr-20 |
| Unknown* | 200,000 | 0.009 | Ordinary | 16:44:52 - 27-Apr-20 |
| Unknown* | 752,869 | 0.009 | Ordinary | 16:44:42 - 27-Apr-20 |
| Unknown* | 200,000 | 0.012 | Ordinary | 16:44:47 - 13-Feb-20 |
| Unknown* | 200,000 | 0.012 | Ordinary | 16:45:00 - 12-Feb-20 |
| Unknown* | 5,393 | 0.012 | Ordinary | 16:45:04 - 04-Feb-20 |
Share Price History for Tiscali Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
