Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 20-04-2018 at 9:40:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Last Trade: Unknown 100,000 at €0.031
Day's Volume: 0
Last Close: €0.032
Open: €0.00
ISIN: IT0004513666
Day's Range €0.00 - €0.00
52wk Range: €0.031 - €0.048
Market Capitalisation: €127m
VWAP: €0.00
Shares in Issue: 3,982m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.03116:44:49 - 13-Apr-18
Unknown*100,0000.03116:44:49 - 13-Apr-18
Unknown*9,5850.03116:44:45 - 4-Dec-18
Unknown*200,0000.03116:44:43 - 4-Nov-18
Unknown*57,5000.032Ordinary
NonProtected portfolio
Single protected transaction
16:44:44 - 4-Oct-18
Unknown*10.032Ordinary
NonProtected portfolio
Single protected transaction
08:00:17 - 4-Sep-18
Unknown*10.032Ordinary
NonProtected portfolio
Single protected transaction
08:00:17 - 4-Sep-18
Unknown*50,0000.03216:44:51 - 4-May-18
Unknown*40,0000.03216:44:56 - 4-Mar-18
Unknown*125,2070.03216:44:38 - 4-Mar-18

Share Price History for Tiscali Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0320
5th Apr 2018 (Thu)0.000.000.000.0320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0340
29th Mar 2018 (Thu)0.000.000.000.0340
28th Mar 2018 (Wed)0.000.000.000.03430,000
27th Mar 2018 (Tue)0.000.000.000.0340
26th Mar 2018 (Mon)0.000.000.000.0340
23rd Mar 2018 (Fri)0.000.000.000.0340
22nd Mar 2018 (Thu)0.000.000.000.0340
21st Mar 2018 (Wed)0.000.000.000.0350
20th Mar 2018 (Tue)0.000.000.000.0350

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered