Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price

Price €0.1048 on 09-07-2025 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0LLP Shares
Last Trade: Unknown 236.00 at €0.1048
Day's Volume: 0
Last Close: €0.1048
Open: €0.00
ISIN: IT0005496473
Day's Range €0.00 - €0.00
52wk Range: €0.1048 - €0.774
Market Capitalisation: €40m
VWAP: €0.00
Shares in Issue: 381m

Tessellis Ord (0LLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 €0.1048 SI Trade
10:55:06 - 04-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 56 €0.106 SI Trade
14:30:37 - 03-Jul-25
Unknown* 2 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 65 €0.112 SI Trade
08:09:42 - 23-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1178 SI Trade
14:27:33 - 20-Jun-25
Unknown* 1 €0.1175 SI Trade
13:40:58 - 20-Jun-25
Unknown* 5,000 €0.125203 Currency Conversion
Negotiated Trade
15:22:41 - 30-May-25
Unknown* 333 €0.1437 SI Trade
09:54:03 - 26-May-25
See more Tessellis Ord trades

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
7th Jul 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
4th Jul 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 236
3rd Jul 2025 (Thu) 0.106 0.106 0.106 0.106 112
2nd Jul 2025 (Wed) 0.112 0.112 0.112 0.112 0
1st Jul 2025 (Tue) 0.112 0.112 0.112 0.112 0
30th Jun 2025 (Mon) 0.112 0.112 0.112 0.112 0
27th Jun 2025 (Fri) 0.112 0.112 0.112 0.112 0
26th Jun 2025 (Thu) 0.112 0.112 0.112 0.112 0
25th Jun 2025 (Wed) 0.112 0.112 0.112 0.112 0
24th Jun 2025 (Tue) 0.112 0.112 0.112 0.112 0
23rd Jun 2025 (Mon) 0.112 0.112 0.112 0.112 67
20th Jun 2025 (Fri) 0.1178 0.1178 0.1178 0.1178 3
19th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
18th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
17th Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
16th Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
13th Jun 2025 (Fri) 0.125203 0.125203 0.125203 0.125203 0
12th Jun 2025 (Thu) 0.125203 0.125203 0.125203 0.125203 0
11th Jun 2025 (Wed) 0.125203 0.125203 0.125203 0.125203 0
10th Jun 2025 (Tue) 0.125203 0.125203 0.125203 0.125203 0
9th Jun 2025 (Mon) 0.125203 0.125203 0.125203 0.125203 0
See more Tessellis Ord price history
FTSE 100 Latest
Value8,870.92
Change16.74

Login to your account

Forgot Password?

Not Registered