Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.025on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Sponsored Financial Content
Last Trade: Unknown 560,185 at €0.025
Day's Volume: 0
Last Close: €0.025
Open: €0.00
ISIN: IT0004513666
Day's Range €0.028 - €0.028
52wk Range: €0.011 - €0.028
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 4,777m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*560,1850.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:30 - 28-Oct-20
Unknown*2,518,5570.026Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:04 - 26-Oct-20
Unknown*635,9870.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:22 - 26-Oct-20
Unknown*697,9910.026Ordinary
Non protected portfolio
Single protected transaction
17:04:44 - 26-Oct-20
Unknown*565,7090.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:15 - 23-Oct-20
Unknown*560,1830.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:41 - 22-Oct-20
Unknown*1,831,9270.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:07 - 13-Oct-20
Unknown*403,7690.027Ordinary
16:44:49 - 13-Oct-20
Unknown*3,324,9710.019Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:49 - 12-Oct-20
Unknown*10,0000.021Ordinary
16:45:00 - 07-Oct-20

Share Price History for Tiscali Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered