Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessellis Ord (0LLP) Share Price

Price €0.0895 on 27-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54.00 at €0.0895
Day's Volume: 0
Last Close: €0.0895
Open: €0.00
ISIN: IT0005496473
Day's Range €0.00 - €0.00
52wk Range: €0.0895 - €0.338
Market Capitalisation: €36.97m
VWAP: €0.00
Shares in Issue: 413.10m

Tessellis Ord (0LLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €0.0895 SI Trade
 08:55:06 - 24-Oct-25
Unknown* 9,410 €0.0955 SI Trade
 14:47:20 - 17-Oct-25
Unknown* 9,643 €0.1006 SI Trade
 09:08:46 - 15-Oct-25
Unknown* 9,643 €0.1006 SI Trade
 09:08:46 - 15-Oct-25
Unknown* 6 €0.1006 SI Trade
 09:05:30 - 15-Oct-25
Unknown* 54 €0.1006 SI Trade
 09:05:30 - 15-Oct-25
Unknown* 5,508 €0.1008 SI Trade
 08:59:50 - 15-Oct-25
Unknown* 5,508 €0.1008 SI Trade
 08:59:50 - 15-Oct-25
Unknown* 4,000 €0.104705 Currency Conversion
Negotiated Trade
 13:57:30 - 09-Oct-25
Unknown* 103,383 €0.105 OTC Trade
 10:49:51 - 08-Oct-25
See more Tessellis Ord trades

Tessellis Ord (0LLP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.0895 0.0895 0.0895 0.0895 0
24th Oct 2025 (Fri) 0.0895 0.0895 0.0895 0.0895 54
23rd Oct 2025 (Thu) 0.0955 0.0955 0.0955 0.0955 0
22nd Oct 2025 (Wed) 0.0955 0.0955 0.0955 0.0955 0
21st Oct 2025 (Tue) 0.0955 0.0955 0.0955 0.0955 0
20th Oct 2025 (Mon) 0.0955 0.0955 0.0955 0.0955 0
17th Oct 2025 (Fri) 0.0955 0.0955 0.0955 0.0955 9,410
16th Oct 2025 (Thu) 0.1006 0.1006 0.1006 0.1006 0
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 30,362
14th Oct 2025 (Tue) 0.104705 0.104705 0.104705 0.104705 0
13th Oct 2025 (Mon) 0.104705 0.104705 0.104705 0.104705 0
10th Oct 2025 (Fri) 0.104705 0.104705 0.104705 0.104705 0
9th Oct 2025 (Thu) 0.104705 0.104705 0.104705 0.104705 4,000
8th Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 103,383
7th Oct 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 0
6th Oct 2025 (Mon) 0.1046 0.1046 0.1046 0.1046 0
3rd Oct 2025 (Fri) 0.1046 0.1046 0.1046 0.1046 0
2nd Oct 2025 (Thu) 0.1046 0.1046 0.1046 0.1046 0
1st Oct 2025 (Wed) 0.1046 0.1046 0.1046 0.1046 0
30th Sep 2025 (Tue) 0.1046 0.1046 0.1046 0.1046 496
29th Sep 2025 (Mon) 0.1116 0.1116 0.1116 0.1116 0
See more Tessellis Ord price history

Tessellis Ord (0LLP) Regulatory News

Date Source Headline
See more Tessellis Ord regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered