Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Sponsored Financial Content
Last Trade: Unknown 2,000,000 at €0.012
Day's Volume: 2,400,000
Last Close: €0.011
Open: €0.00
ISIN: IT0004513666
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.015
Market Capitalisation: €51m
VWAP: €0.00
Shares in Issue: 4,509m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000,0000.012Ordinary
16:44:50 - 05-Jun-20
Unknown*400,0000.012Ordinary
16:44:42 - 05-Jun-20
Unknown*200,0000.011Ordinary
16:44:48 - 26-May-20
Unknown*200,0000.011Ordinary
16:44:48 - 04-May-20
Unknown*300,0000.010Ordinary
16:44:50 - 29-Apr-20
Unknown*200,0000.009Ordinary
16:44:52 - 27-Apr-20
Unknown*752,8690.009Ordinary
16:44:42 - 27-Apr-20
Unknown*200,0000.012Ordinary
16:44:47 - 13-Feb-20
Unknown*200,0000.012Ordinary
16:45:00 - 12-Feb-20
Unknown*5,3930.012Ordinary
16:45:04 - 04-Feb-20

Share Price History for Tiscali Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered