| Price | 0.025on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLP Shares | |
| Last Trade: | Unknown 2,854,075 at €0.021 |
| Day's Volume: | 0 |
| Last Close: | €0.025 |
| Open: | €0.00 |
| ISIN: | IT0004513666 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.025 - €0.045 |
| Market Capitalisation: | €98m |
| VWAP: | €0.00 |
| Shares in Issue: | 3,982m |
Recent Trades History Tiscali Ord (0LLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,854,075 | 0.021 | Ordinary Delayed publication | 14:03:14 - 20-Jul-18 |
| Unknown* | 2,854,075 | 0.021 | Ordinary NonProtected portfolio Single protected transaction | 14:01:39 - 20-Jul-18 |
| Unknown* | 9 | 0.021 | 08:57:22 - 20-Jul-18 | |
| Unknown* | 100,000 | 0.021 | Ordinary Delayed publication | 16:44:43 - 19-Jul-18 |
| Unknown* | 5,964,273 | 0.021 | Ordinary Delayed publication | 06:25:05 - 19-Jul-18 |
| Unknown* | 13,065,319 | 0.020 | Ordinary Delayed publication | 14:05:06 - 17-Jul-18 |
| Unknown* | 13,065,319 | 0.021 | 13:57:05 - 17-Jul-18 | |
| Unknown* | 13,065,319 | 0.021 | 13:57:05 - 17-Jul-18 | |
| Unknown* | 150,000 | 0.020 | Ordinary Delayed publication | 16:44:44 - 17-Jul-18 |
| Unknown* | 4,759,418 | 0.021 | Ordinary Delayed publication | 13:54:33 - 16-Jul-18 |
Share Price History for Tiscali Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.025 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.032 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.032 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.032 | 0 |
