Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 17-02-2020 at 11:11:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Sponsored Financial Content
Last Trade: Unknown 200,000 at €0.012
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: IT0004513666
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.015
Market Capitalisation: €51m
VWAP: €0.00
Shares in Issue: 4,509m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,0000.012Ordinary
16:44:47 - 13-Feb-20
Unknown*200,0000.012Ordinary
16:45:00 - 12-Feb-20
Unknown*5,3930.012Ordinary
16:45:04 - 04-Feb-20
Unknown*900,0000.013Ordinary
16:44:47 - 30-Jan-20
Unknown*300,0000.013Ordinary
16:45:10 - 29-Jan-20
Unknown*50,0000.013Ordinary
16:44:46 - 29-Jan-20
Unknown*1,000,0000.013Ordinary
16:44:45 - 29-Jan-20
Unknown*3,000,0000.013Ordinary
16:44:42 - 28-Jan-20
Unknown*2,000,0000.013Ordinary
16:44:44 - 24-Jan-20
Unknown*1,000,0000.013Ordinary
16:44:50 - 23-Jan-20

Share Price History for Tiscali Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value7,432.07
Change22.94


Login to your account

Forgot Password?

Not Registered