| Price | 0.025on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLP Shares | |
| Last Trade: | Unknown 560,185 at €0.025 |
| Day's Volume: | 0 |
| Last Close: | €0.025 |
| Open: | €0.00 |
| ISIN: | IT0004513666 |
| Day's Range | €0.028 - €0.028 |
| 52wk Range: | €0.011 - €0.028 |
| Market Capitalisation: | €120m |
| VWAP: | €0.00 |
| Shares in Issue: | 4,777m |
Recent Trades History Tiscali Ord (0LLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560,185 | 0.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:30 - 28-Oct-20 |
| Unknown* | 2,518,557 | 0.026 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:04 - 26-Oct-20 |
| Unknown* | 635,987 | 0.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:22 - 26-Oct-20 |
| Unknown* | 697,991 | 0.026 | Ordinary Non protected portfolio Single protected transaction | 17:04:44 - 26-Oct-20 |
| Unknown* | 565,709 | 0.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:15 - 23-Oct-20 |
| Unknown* | 560,183 | 0.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:41 - 22-Oct-20 |
| Unknown* | 1,831,927 | 0.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:07 - 13-Oct-20 |
| Unknown* | 403,769 | 0.027 | Ordinary | 16:44:49 - 13-Oct-20 |
| Unknown* | 3,324,971 | 0.019 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:49 - 12-Oct-20 |
| Unknown* | 10,000 | 0.021 | Ordinary | 16:45:00 - 07-Oct-20 |
Share Price History for Tiscali Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
