Tiscali Ord Share Price (0LLP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Tiscali Ord (0LLP)
Unknown*	19	0.012	14:13:18 - 21-Jun-19
Unknown*	2,750,000	0.012	16:45:01 - 17-Jun-19
Unknown*	120,070	0.012	16:44:46 - 17-Jun-19
Unknown*	180,000	0.011	16:45:00 - 14-Jun-19
Unknown*	100,000	0.012	16:44:58 - 13-Jun-19
Unknown*	200,000	0.012	16:44:57 - 13-Jun-19
Unknown*	200,000	0.012	16:44:48 - 13-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Tiscali Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	0.012	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	0.012	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	0.015	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	0.015	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	0.015	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	0.015	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	0.015	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	0.015	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	0.015	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	0.015	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	0.015	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	0.015	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	0.015	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	0.015	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	0.015	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	0.015	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	0.015	0
31^st May 2019 (Fri)	0.00	0.00	0.00	0.015	0
30^th May 2019 (Thu)	0.00	0.00	0.00	0.015	0
29^th May 2019 (Wed)	0.00	0.00	0.00	0.015	0
28^th May 2019 (Tue)	0.00	0.00	0.00	0.015	0
27^th May 2019 (Mon)	0.00	0.00	0.00	0.015	0

FTSE 100 Latest

Value7,420.53

Change-1.90

Recent Trades History Tiscali Ord (0LLP)