Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tiscali Ord Share Price (0LLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 21-02-2019 at 8:32:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLP Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €0.015
Day's Volume: 0
Last Close: €0.015
Open: €0.00
ISIN: IT0004513666
Day's Range €0.00 - €0.00
52wk Range: €0.009 - €0.036
Market Capitalisation: €61m
VWAP: €0.00
Shares in Issue: 3,982m

Recent Trades History Tiscali Ord (0LLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.01516:45:05 - 18-Feb-19
Unknown*200,0000.01516:44:44 - 15-Feb-19
Unknown*100,0000.01516:44:53 - 14-Feb-19
Unknown*50,0000.01516:45:05 - 2-Jul-19
Unknown*500,0000.01516:44:44 - 2-Jul-19

Share Price History for Tiscali Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.0150
19th Feb 2019 (Tue)0.000.000.000.0150
18th Feb 2019 (Mon)0.000.000.000.0150
15th Feb 2019 (Fri)0.000.000.000.0150
14th Feb 2019 (Thu)0.000.000.000.0150
13th Feb 2019 (Wed)0.000.000.000.0150
12th Feb 2019 (Tue)0.000.000.000.0150
11th Feb 2019 (Mon)0.000.000.000.0150
8th Feb 2019 (Fri)0.000.000.000.0150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.0150
5th Feb 2019 (Tue)0.000.000.000.0150
4th Feb 2019 (Mon)0.000.000.000.0150
1st Feb 2019 (Fri)0.000.000.000.0150
31st Jan 2019 (Thu)0.000.000.000.0150
30th Jan 2019 (Wed)0.000.000.000.0150
29th Jan 2019 (Tue)0.000.000.000.0150
28th Jan 2019 (Mon)0.000.000.000.0150
25th Jan 2019 (Fri)0.000.000.000.0150
24th Jan 2019 (Thu)0.000.000.000.0150
23rd Jan 2019 (Wed)0.000.000.000.0150
22nd Jan 2019 (Tue)0.000.000.000.0150
21st Jan 2019 (Mon)0.000.000.000.0150

News about Tiscali Ord (0LLP)

FTSE 100 Latest
Value7,207.92
Change-20.70


Login to your account

Forgot Password?

Not Registered