| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $368.4339 | OTC Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 7 | $368.0932 | OTC Trade |
18:46:40 - 06-Feb-26 |
| Unknown* | 40 | $367.61 | OTC Trade |
17:54:57 - 06-Feb-26 |
| Unknown* | 3 | $366.4976 | OTC Trade |
17:17:57 - 06-Feb-26 |
| Unknown* | 6 | $364.01 | OTC Trade |
15:59:35 - 06-Feb-26 |
| Unknown* | 50 | $363.38 | OTC Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $361.42 | OTC Trade |
15:09:35 - 06-Feb-26 |
| Unknown* | 29 | $360.5717 | OTC Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 2 | $360.28 | OTC Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | $356.45 | OTC Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 0 | $353.29 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $348.00 | OTC Trade |
23:15:30 - 05-Feb-26 |
| Unknown* | 1 | $359.78 | OTC Trade |
21:45:30 - 05-Feb-26 |
| Unknown* | 18 | $350.73 | OTC Trade |
20:55:02 - 05-Feb-26 |
| Unknown* | 2 | $353.155 | OTC Trade |
19:55:29 - 05-Feb-26 |
| Unknown* | 15 | $353.4099 | OTC Trade |
19:46:23 - 05-Feb-26 |
| Unknown* | 2 | $351.4712 | OTC Trade |
18:56:39 - 05-Feb-26 |
| Unknown* | 3 | $351.965 | OTC Trade |
17:34:56 - 05-Feb-26 |
| Unknown* | 12 | $349.6539 | OTC Trade |
16:02:47 - 05-Feb-26 |
| Unknown* | 0 | $349.52 | OTC Trade |
16:00:13 - 05-Feb-26 |
| Unknown* | 5 | $349.765 | OTC Trade |
16:00:13 - 05-Feb-26 |
| Unknown* | 30 | $349.1662 | OTC Trade |
15:56:07 - 05-Feb-26 |
| Unknown* | 3 | $352.6889 | OTC Trade |
15:18:47 - 05-Feb-26 |
| Unknown* | 16 | $353.81 | OTC Trade |
14:35:27 - 05-Feb-26 |
| Unknown* | 15 | $351.9459 | OTC Trade |
14:33:03 - 05-Feb-26 |
| Unknown* | 27 | $355.6174 | OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 2 | $356.00 | OTC Trade |
13:55:27 - 05-Feb-26 |
| Unknown* | 2 | $364.25 | OTC Trade |
09:05:26 - 05-Feb-26 |
| Unknown* | 1 | $364.64 | OTC Trade |
00:15:23 - 05-Feb-26 |
| Unknown* | 1 | $355.72 | OTC Trade |
21:19:23 - 04-Feb-26 |
| Unknown* | 10 | $362.1613 | OTC Trade |
20:58:30 - 04-Feb-26 |
| Unknown* | 5 | $362.7304 | OTC Trade |
20:44:16 - 04-Feb-26 |
| Unknown* | 4 | $361.3277 | OTC Trade |
20:19:20 - 04-Feb-26 |
| Unknown* | 28 | $360.5369 | OTC Trade |
19:44:25 - 04-Feb-26 |
| Unknown* | 9 | $359.1182 | OTC Trade |
18:07:40 - 04-Feb-26 |
| Unknown* | 23 | $359.6601 | OTC Trade |
17:09:49 - 04-Feb-26 |
| Unknown* | 23 | $359.6601 | OTC Trade |
17:09:49 - 04-Feb-26 |
| Unknown* | 27 | $357.30 | OTC Trade |
16:48:52 - 04-Feb-26 |
| Unknown* | 8 | $357.30 | OTC Trade |
16:48:52 - 04-Feb-26 |
| Unknown* | 0 | $358.98 | OTC Trade |
16:37:18 - 04-Feb-26 |
| Unknown* | 82 | $358.7355 | OTC Trade |
15:35:05 - 04-Feb-26 |
| Unknown* | 0 | $364.50 | OTC Trade |
14:48:40 - 04-Feb-26 |
| Unknown* | 0 | $363.9199 | OTC Trade |
14:48:34 - 04-Feb-26 |
| Unknown* | 900 | $362.99 | OTC Trade |
14:37:55 - 04-Feb-26 |
| Unknown* | 0 | $362.75 | OTC Trade |
14:33:49 - 04-Feb-26 |
| Unknown* | 0 | $361.79 | OTC Trade |
14:33:41 - 04-Feb-26 |
| Unknown* | 2 | $360.00 | OTC Trade |
14:31:24 - 04-Feb-26 |
| Unknown* | 0 | $358.88 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | $365.45 | OTC Trade |
09:49:19 - 04-Feb-26 |
| Unknown* | 1 | $350.04 | OTC Trade |
21:59:16 - 03-Feb-26 |
| Unknown* | 2 | $358.54 | OTC Trade |
21:49:16 - 03-Feb-26 |
| Unknown* | 2 | $350.10 | OTC Trade |
21:39:16 - 03-Feb-26 |
| Unknown* | 1 | $353.07167 | OTC Trade |
20:41:03 - 03-Feb-26 |
| Unknown* | 1 | $355.775 | OTC Trade |
20:35:16 - 03-Feb-26 |
| Unknown* | 1 | $352.71125 | OTC Trade |
20:01:11 - 03-Feb-26 |
| Unknown* | 1 | $351.6767 | OTC Trade |
19:53:45 - 03-Feb-26 |
| Unknown* | 2 | $350.55 | OTC Trade |
18:19:15 - 03-Feb-26 |
| Unknown* | 3 | $350.665 | OTC Trade |
18:09:15 - 03-Feb-26 |
| Unknown* | 0 | $353.45 | OTC Trade |
17:38:44 - 03-Feb-26 |
| Unknown* | 1 | $353.421 | OTC Trade |
17:22:32 - 03-Feb-26 |
| Unknown* | 1 | $352.6798 | OTC Trade |
16:55:12 - 03-Feb-26 |
| Unknown* | 1 | $353.38375 | OTC Trade |
16:32:03 - 03-Feb-26 |
| Unknown* | 65 | $355.5261 | OTC Trade |
15:58:26 - 03-Feb-26 |
| Unknown* | 13 | $352.9461 | OTC Trade |
15:34:27 - 03-Feb-26 |
| Unknown* | 0 | $351.70 | OTC Trade |
15:24:19 - 03-Feb-26 |
| Unknown* | 3 | $349.90 | OTC Trade |
15:08:24 - 03-Feb-26 |
| Unknown* | 2 | $351.98 | OTC Trade |
14:46:09 - 03-Feb-26 |
| Unknown* | 5 | $351.5267 | OTC Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 10 | $351.00 | OTC Trade |
14:37:19 - 03-Feb-26 |
| Unknown* | 1 | $350.00 | OTC Trade |
14:05:14 - 03-Feb-26 |
| Unknown* | 2 | $345.35 | OTC Trade |
22:49:10 - 02-Feb-26 |
| Unknown* | 87 | $348.6206 | OTC Trade |
20:58:52 - 02-Feb-26 |
| Unknown* | 2 | $348.8307 | OTC Trade |
19:59:43 - 02-Feb-26 |
| Unknown* | 2 | $349.561 | OTC Trade |
19:34:31 - 02-Feb-26 |
| Unknown* | 6 | $350.50 | OTC Trade |
18:50:50 - 02-Feb-26 |
| Unknown* | 17 | $350.6595 | OTC Trade |
18:14:38 - 02-Feb-26 |
| Unknown* | 6 | $350.0678 | OTC Trade |
17:43:43 - 02-Feb-26 |
| Unknown* | 21 | $350.0891 | OTC Trade |
17:42:57 - 02-Feb-26 |
| Unknown* | 2,519 | $348.79629 | SI Trade |
17:29:03 - 02-Feb-26 |
| Unknown* | -2,519 | $348.79629 | SI Trade Correction |
17:29:03 - 02-Feb-26 |
| Unknown* | 2,519 | $348.79629 | SI Trade |
17:29:03 - 02-Feb-26 |
| Unknown* | 3 | $349.19 | OTC Trade |
17:10:54 - 02-Feb-26 |
| Unknown* | 7 | $348.8243 | OTC Trade |
16:44:30 - 02-Feb-26 |
| Unknown* | 6 | $349.42 | OTC Trade |
16:18:22 - 02-Feb-26 |
| Unknown* | 15 | $348.3164 | OTC Trade |
16:02:10 - 02-Feb-26 |
| Unknown* | 1,050 | $348.05 | SI Trade |
15:37:36 - 02-Feb-26 |
| Unknown* | 11 | $348.83 | OTC Trade |
15:19:44 - 02-Feb-26 |
| Unknown* | 12 | $346.4389 | OTC Trade |
15:09:44 - 02-Feb-26 |
| Unknown* | 72 | $346.1758 | OTC Trade |
15:08:04 - 02-Feb-26 |
| Unknown* | 100 | $343.31 | OTC Trade |
14:57:57 - 02-Feb-26 |
| Unknown* | 55 | $344.5229 | OTC Trade |
14:48:16 - 02-Feb-26 |
| Unknown* | 2 | $346.109 | OTC Trade |
14:38:34 - 02-Feb-26 |
| Unknown* | 2 | $343.605 | OTC Trade |
14:35:08 - 02-Feb-26 |
| Unknown* | 1 | $342.93 | OTC Trade |
12:19:07 - 02-Feb-26 |
| Unknown* | 2 | $337.67 | OTC Trade |
10:19:07 - 02-Feb-26 |
| Unknown* | 3 | $348.00 | OTC Trade |
10:15:07 - 02-Feb-26 |
| Unknown* | 3 | $337.43 | OTC Trade |
10:09:07 - 02-Feb-26 |
| Unknown* | 2 | $348.00 | OTC Trade |
10:05:07 - 02-Feb-26 |
| Unknown* | 1 | $341.13 | OTC Trade |
09:05:07 - 02-Feb-26 |
| Unknown* | 14 | $348.7994 | OTC Trade |
20:52:07 - 30-Jan-26 |
| Unknown* | 7 | $347.5687 | OTC Trade |
19:49:23 - 30-Jan-26 |
| Unknown* | 20 | $347.4442 | OTC Trade |
19:46:06 - 30-Jan-26 |
| Unknown* | 4 | $347.7187 | OTC Trade |
19:44:50 - 30-Jan-26 |
| Unknown* | 5 | $347.00 | OTC Trade |
19:38:52 - 30-Jan-26 |
| Unknown* | 15 | $345.63 | OTC Trade |
18:57:11 - 30-Jan-26 |
| Unknown* | 1 | $341.5342 | OTC Trade |
18:22:22 - 30-Jan-26 |
| Unknown* | 25 | $343.1684 | OTC Trade |
18:13:24 - 30-Jan-26 |
| Unknown* | 7 | $343.80 | OTC Trade |
18:08:04 - 30-Jan-26 |
| Unknown* | 58 | $344.7811 | OTC Trade |
17:23:30 - 30-Jan-26 |
| Unknown* | 9 | $344.8653 | OTC Trade |
17:21:48 - 30-Jan-26 |
| Unknown* | 3 | $345.3193 | OTC Trade |
17:10:15 - 30-Jan-26 |
| Unknown* | 8 | $346.2703 | OTC Trade |
17:04:48 - 30-Jan-26 |
| Unknown* | 4 | $346.2703 | OTC Trade |
17:04:48 - 30-Jan-26 |
| Unknown* | 28 | $346.3169 | OTC Trade |
17:01:27 - 30-Jan-26 |
| Unknown* | 10 | $346.61 | OTC Trade |
17:00:35 - 30-Jan-26 |
| Unknown* | 120 | $346.758 | OTC Trade |
16:54:47 - 30-Jan-26 |
| Unknown* | 7 | $347.4206 | OTC Trade |
16:47:34 - 30-Jan-26 |
| Unknown* | 35 | $347.4131 | OTC Trade |
16:47:23 - 30-Jan-26 |
| Unknown* | 10 | $346.5376 | OTC Trade |
16:22:26 - 30-Jan-26 |
| Unknown* | 23 | $346.89 | OTC Trade |
16:19:22 - 30-Jan-26 |
| Unknown* | 0 | $347.33 | OTC Trade |
16:16:31 - 30-Jan-26 |
| Unknown* | 0 | $347.2608 | OTC Trade |
16:16:31 - 30-Jan-26 |
| Unknown* | 2 | $347.145 | OTC Trade |
16:16:31 - 30-Jan-26 |
| Unknown* | 7 | $348.2363 | OTC Trade |
16:07:32 - 30-Jan-26 |
| Unknown* | 10 | $349.1536 | OTC Trade |
15:54:09 - 30-Jan-26 |
| Unknown* | 18 | $348.7826 | OTC Trade |
15:48:56 - 30-Jan-26 |
| Unknown* | 12 | $348.1414 | OTC Trade |
15:41:09 - 30-Jan-26 |
| Unknown* | 6 | $347.00 | OTC Trade |
15:37:45 - 30-Jan-26 |
| Unknown* | 18 | $346.1432 | OTC Trade |
15:34:00 - 30-Jan-26 |
| Unknown* | 60 | $346.4431 | OTC Trade |
15:28:50 - 30-Jan-26 |
| Unknown* | 15 | $345.469 | OTC Trade |
15:16:11 - 30-Jan-26 |
| Unknown* | 5 | $345.781 | OTC Trade |
15:15:18 - 30-Jan-26 |
| Unknown* | 28 | $345.9008 | OTC Trade |
15:14:01 - 30-Jan-26 |
| Unknown* | 35 | $345.9218 | OTC Trade |
15:13:55 - 30-Jan-26 |
| Unknown* | 1 | $346.9865 | OTC Trade |
15:12:42 - 30-Jan-26 |
| Unknown* | 87 | $347.0689 | OTC Trade |
15:12:34 - 30-Jan-26 |
| Unknown* | 30 | $347.3525 | OTC Trade |
15:08:11 - 30-Jan-26 |
| Unknown* | 6 | $347.3047 | OTC Trade |
15:07:35 - 30-Jan-26 |
| Unknown* | 3 | $347.3504 | OTC Trade |
15:05:46 - 30-Jan-26 |
| Unknown* | 4 | $346.78 | OTC Trade |
15:05:08 - 30-Jan-26 |
| Unknown* | 58 | $346.1764 | OTC Trade |
14:59:47 - 30-Jan-26 |
| Unknown* | 5 | $346.5851 | OTC Trade |
14:54:07 - 30-Jan-26 |
| Unknown* | 17 | $346.2208 | OTC Trade |
14:53:52 - 30-Jan-26 |
| Unknown* | 6 | $347.7583 | OTC Trade |
14:52:15 - 30-Jan-26 |
| Unknown* | 40 | $347.8425 | OTC Trade |
14:49:41 - 30-Jan-26 |
| Unknown* | 25 | $347.7791 | OTC Trade |
14:49:12 - 30-Jan-26 |
| Unknown* | 10 | $347.3695 | OTC Trade |
14:46:52 - 30-Jan-26 |
| Unknown* | 9 | $347.75 | OTC Trade |
14:45:46 - 30-Jan-26 |
| Unknown* | 19 | $352.7914 | OTC Trade |
19:24:42 - 29-Jan-26 |
| Unknown* | 18 | $352.9708 | OTC Trade |
19:19:37 - 29-Jan-26 |
| Unknown* | 15 | $351.735 | OTC Trade |
17:59:58 - 29-Jan-26 |
| Unknown* | 0 | $350.36 | OTC Trade |
15:56:34 - 29-Jan-26 |
| Unknown* | 0 | $352.43 | OTC Trade |
15:28:55 - 29-Jan-26 |
| Unknown* | 0 | $356.1899 | OTC Trade |
14:45:22 - 29-Jan-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:45:13 - 29-Jan-26 |
| Unknown* | 2 | $359.98 | OTC Trade |
14:41:01 - 29-Jan-26 |
| Unknown* | 0 | $357.5801 | OTC Trade |
14:39:13 - 29-Jan-26 |
| Unknown* | 0 | $357.4099 | OTC Trade |
14:39:07 - 29-Jan-26 |
| Unknown* | 10 | $356.995 | OTC Trade |
14:34:19 - 29-Jan-26 |
| Unknown* | 19 | $349.8509 | OTC Trade |
12:43:25 - 29-Jan-26 |
| Unknown* | 80 | $343.625 | OTC Trade |
20:32:08 - 28-Jan-26 |
| Unknown* | 114 | $343.033 | OTC Trade |
20:20:00 - 28-Jan-26 |
| Unknown* | 75 | $340.0274 | OTC Trade |
19:30:10 - 28-Jan-26 |
| Unknown* | 1 | $343.41 | OTC Trade |
19:25:49 - 28-Jan-26 |
| Unknown* | 10 | $341.5321 | OTC Trade |
18:00:09 - 28-Jan-26 |
| Unknown* | 5 | $345.435 | OTC Trade |
16:41:56 - 28-Jan-26 |
| Unknown* | 1 | $344.44 | OTC Trade |
16:07:13 - 28-Jan-26 |
| Unknown* | 1 | $345.4368 | OTC Trade |
16:03:34 - 28-Jan-26 |
| Unknown* | 0 | $347.23 | OTC Trade |
15:38:47 - 28-Jan-26 |
| Unknown* | 22 | $350.00 | OTC Trade |
14:59:01 - 28-Jan-26 |
| Unknown* | 30 | $351.15 | OTC Trade |
14:50:49 - 28-Jan-26 |
| Unknown* | 12 | $351.24 | OTC Trade |
14:38:13 - 28-Jan-26 |
| Unknown* | 5 | $353.7071 | OTC Trade |
14:34:43 - 28-Jan-26 |
| Unknown* | 100 | $352.80 | OTC Trade |
14:33:37 - 28-Jan-26 |
| Unknown* | 9 | $353.4479 | OTC Trade |
13:35:44 - 28-Jan-26 |
| Unknown* | 9 | $353.00 | OTC Trade |
13:04:49 - 28-Jan-26 |
| Unknown* | 100 | $350.62 | OTC Trade |
20:37:18 - 27-Jan-26 |
| Unknown* | 1 | $350.78 | OTC Trade |
20:08:12 - 27-Jan-26 |
| Unknown* | 7 | $349.095 | OTC Trade |
18:33:17 - 27-Jan-26 |
| Unknown* | 0 | $349.23 | OTC Trade |
18:16:03 - 27-Jan-26 |
| Unknown* | 60 | $349.485 | OTC Trade |
18:06:20 - 27-Jan-26 |
| Unknown* | 40 | $349.485 | OTC Trade |
18:06:20 - 27-Jan-26 |
| Unknown* | 33 | $349.533 | OTC Trade |
17:26:10 - 27-Jan-26 |
| Unknown* | 0 | $350.4199 | OTC Trade |
16:32:25 - 27-Jan-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
16:32:21 - 27-Jan-26 |
| Unknown* | 1 | $349.8543 | OTC Trade |
15:35:38 - 27-Jan-26 |
| Unknown* | 30 | $350.39 | OTC Trade |
15:21:39 - 27-Jan-26 |
| Unknown* | 100 | $351.63 | SI Trade |
15:02:50 - 27-Jan-26 |
| Unknown* | 1 | $351.97 | OTC Trade |
15:00:59 - 27-Jan-26 |
| Unknown* | 0 | $350.84 | OTC Trade |
14:55:13 - 27-Jan-26 |
| Unknown* | 31 | $352.5562 | OTC Trade |
14:47:50 - 27-Jan-26 |
| Unknown* | 30 | $352.62 | OTC Trade |
14:44:20 - 27-Jan-26 |
| Unknown* | 1 | $348.8401 | OTC Trade |
14:30:32 - 27-Jan-26 |
| Unknown* | 24 | $345.9599 | OTC Trade |
19:53:39 - 26-Jan-26 |
| Unknown* | 10 | $344.96 | OTC Trade |
18:41:57 - 26-Jan-26 |
| Unknown* | 40 | $344.96 | OTC Trade |
18:41:57 - 26-Jan-26 |
| Unknown* | 40 | $345.475 | OTC Trade |
18:36:06 - 26-Jan-26 |
| Unknown* | 1 | $344.9794 | OTC Trade |
16:48:50 - 26-Jan-26 |
| Unknown* | 10 | $344.8013 | OTC Trade |
16:29:21 - 26-Jan-26 |