| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $397.0588 | OTC Trade |
18:56:46 - 02-Apr-26 |
| Unknown* | 20 | $398.075 | OTC Trade |
17:46:26 - 02-Apr-26 |
| Unknown* | 5 | $397.24 | OTC Trade |
17:05:55 - 02-Apr-26 |
| Unknown* | 4 | $399.45 | OTC Trade |
16:43:57 - 02-Apr-26 |
| Unknown* | 625 | $400.53 | SI Trade |
16:32:20 - 02-Apr-26 |
| Unknown* | 3 | $400.8274 | OTC Trade |
16:23:48 - 02-Apr-26 |
| Unknown* | 80 | $395.996 | OTC Trade |
20:55:05 - 01-Apr-26 |
| Unknown* | 80 | $395.979 | OTC Trade |
20:55:05 - 01-Apr-26 |
| Unknown* | 25 | $397.40 | OTC Trade |
16:59:11 - 01-Apr-26 |
| Unknown* | 0 | $398.16 | OTC Trade |
16:47:46 - 01-Apr-26 |
| Unknown* | 0 | $396.87 | OTC Trade |
16:40:08 - 01-Apr-26 |
| Unknown* | 20 | $397.30 | SI Trade |
16:37:07 - 01-Apr-26 |
| Unknown* | 1 | $397.96 | OTC Trade |
16:23:21 - 01-Apr-26 |
| Unknown* | 389 | $397.53 | SI Trade |
15:35:00 - 01-Apr-26 |
| Unknown* | 0 | $395.50 | OTC Trade |
15:28:23 - 01-Apr-26 |
| Unknown* | 7 | $397.8737 | OTC Trade |
15:08:45 - 01-Apr-26 |
| Unknown* | 2 | $403.42 | OTC Trade |
14:44:34 - 01-Apr-26 |
| Unknown* | 0 | $402.93 | OTC Trade |
14:42:29 - 01-Apr-26 |
| Unknown* | 0 | $398.41 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $403.86 | OTC Trade |
20:54:30 - 31-Mar-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
20:38:19 - 31-Mar-26 |
| Unknown* | 31 | $403.4203 | OTC Trade |
19:23:08 - 31-Mar-26 |
| Unknown* | 31 | $403.4203 | OTC Trade |
19:23:08 - 31-Mar-26 |
| Unknown* | 9 | $403.87 | OTC Trade |
18:44:14 - 31-Mar-26 |
| Unknown* | 50 | $403.77 | OTC Trade |
18:10:20 - 31-Mar-26 |
| Unknown* | 37 | $409.00 | OTC Trade |
17:30:58 - 31-Mar-26 |
| Unknown* | 0 | $409.3501 | OTC Trade |
17:17:04 - 31-Mar-26 |
| Unknown* | 7 | $408.3234 | OTC Trade |
17:11:40 - 31-Mar-26 |
| Unknown* | 25,600 | $409.74 | SI Trade |
15:21:36 - 31-Mar-26 |
| Unknown* | 4 | $400.9596 | OTC Trade |
20:07:44 - 30-Mar-26 |
| Unknown* | 6 | $400.9596 | OTC Trade |
20:07:44 - 30-Mar-26 |
| Unknown* | 60 | $402.98 | OTC Trade |
19:24:15 - 30-Mar-26 |
| Unknown* | 100 | $405.57 | OTC Trade |
19:04:30 - 30-Mar-26 |
| Unknown* | 2 | $405.555 | OTC Trade |
18:59:58 - 30-Mar-26 |
| Unknown* | 80 | $405.00 | OTC Trade |
18:19:13 - 30-Mar-26 |
| Unknown* | 80 | $405.00 | OTC Trade |
18:19:13 - 30-Mar-26 |
| Unknown* | 80 | $409.11 | OTC Trade |
17:24:36 - 30-Mar-26 |
| Unknown* | 80 | $409.11 | OTC Trade |
17:24:35 - 30-Mar-26 |
| Unknown* | 116 | $411.0245 | OTC Trade |
17:16:21 - 30-Mar-26 |
| Unknown* | 4 | $422.3301 | OTC Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 5 | $421.7694 | OTC Trade |
14:08:49 - 30-Mar-26 |
| Unknown* | 0 | $416.43 | OTC Trade |
18:31:12 - 27-Mar-26 |
| Unknown* | 1 | $417.775 | OTC Trade |
16:31:05 - 27-Mar-26 |
| Unknown* | 1 | $414.9623 | OTC Trade |
15:24:09 - 27-Mar-26 |
| Unknown* | 0 | $416.50 | OTC Trade |
15:15:24 - 27-Mar-26 |
| Unknown* | 2 | $414.8999 | OTC Trade |
14:54:46 - 27-Mar-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
13:39:25 - 27-Mar-26 |
| Unknown* | 420 | $411.05 | OTC Trade |
13:31:44 - 27-Mar-26 |
| Unknown* | 5 | $413.14 | OTC Trade |
16:41:07 - 26-Mar-26 |
| Unknown* | 135 | $414.8611 | OTC Trade |
16:08:55 - 26-Mar-26 |
| Unknown* | 135 | $414.8611 | OTC Trade |
16:08:55 - 26-Mar-26 |
| Unknown* | 5 | $410.38 | OTC Trade |
14:57:18 - 26-Mar-26 |
| Unknown* | 8 | $406.94 | OTC Trade |
14:03:33 - 26-Mar-26 |
| Unknown* | 0 | $410.9099 | OTC Trade |
13:30:34 - 26-Mar-26 |
| Unknown* | 1 | $410.0296 | OTC Trade |
19:46:13 - 25-Mar-26 |
| Unknown* | 1 | $410.2737 | OTC Trade |
19:44:09 - 25-Mar-26 |
| Unknown* | 10 | $409.0858 | OTC Trade |
16:44:21 - 25-Mar-26 |
| Unknown* | 5 | $411.37 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 5 | $411.34 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 100 | $411.38 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 40 | $411.3799 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 40 | $411.378 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 3 | $411.229 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 5 | $411.41 | OTC Trade |
14:38:07 - 25-Mar-26 |
| Unknown* | 60 | $411.21 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 13 | $411.18 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 40 | $411.21 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 126 | $411.33 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 5 | $411.33 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 6 | $411.31 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 5 | $411.29 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 5 | $411.29 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 24 | $411.29 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 5 | $411.29 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 25 | $411.32 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 6 | $411.259 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 10 | $411.39 | OTC Trade |
14:38:06 - 25-Mar-26 |
| Unknown* | 37 | $411.09 | OTC Trade |
14:25:57 - 25-Mar-26 |
| Unknown* | 45 | $405.26 | OTC Trade |
11:22:41 - 25-Mar-26 |
| Unknown* | 40 | $405.26 | OTC Trade |
11:22:41 - 25-Mar-26 |
| Unknown* | 80 | $407.60 | OTC Trade |
10:50:14 - 25-Mar-26 |
| Unknown* | 25 | $405.25 | OTC Trade |
09:49:05 - 25-Mar-26 |
| Unknown* | 29 | $408.00 | OTC Trade |
06:36:23 - 25-Mar-26 |
| Unknown* | 20 | $407.045 | OTC Trade |
17:14:28 - 24-Mar-26 |
| Unknown* | 0 | $407.6599 | OTC Trade |
17:07:10 - 24-Mar-26 |
| Unknown* | 25 | $407.7779 | OTC Trade |
16:38:31 - 24-Mar-26 |
| Unknown* | 90 | $407.83 | OTC Trade |
16:35:37 - 24-Mar-26 |
| Unknown* | 0 | $408.8501 | OTC Trade |
16:29:30 - 24-Mar-26 |
| Unknown* | 0 | $410.48 | OTC Trade |
15:56:13 - 24-Mar-26 |
| Unknown* | 0 | $410.02 | OTC Trade |
15:56:02 - 24-Mar-26 |
| Unknown* | 0 | $410.55 | OTC Trade |
15:41:14 - 24-Mar-26 |
| Unknown* | 1 | $410.10 | OTC Trade |
15:39:18 - 24-Mar-26 |
| Unknown* | 5 | $410.4821 | OTC Trade |
15:33:01 - 24-Mar-26 |
| Unknown* | 0 | $409.00 | OTC Trade |
15:15:30 - 24-Mar-26 |
| Unknown* | 0 | $408.5701 | OTC Trade |
15:15:22 - 24-Mar-26 |
| Unknown* | 1,473 | $408.96 | SI Trade |
15:11:12 - 24-Mar-26 |
| Unknown* | 1,473 | $408.89 | SI Trade |
15:11:12 - 24-Mar-26 |
| Unknown* | 13 | $408.3744 | OTC Trade |
15:07:49 - 24-Mar-26 |
| Unknown* | 0 | $408.21 | OTC Trade |
15:04:00 - 24-Mar-26 |
| Unknown* | 0 | $407.6201 | OTC Trade |
15:03:46 - 24-Mar-26 |
| Unknown* | 3 | $407.0312 | OTC Trade |
14:49:21 - 24-Mar-26 |
| Unknown* | 20 | $407.245 | OTC Trade |
14:19:51 - 24-Mar-26 |
| Unknown* | 7 | $405.00 | OTC Trade |
14:03:52 - 24-Mar-26 |
| Unknown* | 0 | $402.8901 | OTC Trade |
13:55:24 - 24-Mar-26 |
| Unknown* | 19 | $402.7978 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 2 | $402.7978 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 2 | $402.7978 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 25 | $397.02 | Negotiated Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 27 | $399.12 | OTC Trade |
19:09:58 - 23-Mar-26 |
| Unknown* | 6 | $399.3162 | OTC Trade |
19:08:30 - 23-Mar-26 |
| Unknown* | 13 | $399.00 | OTC Trade |
17:43:26 - 23-Mar-26 |
| Unknown* | 47 | $399.00 | OTC Trade |
17:43:26 - 23-Mar-26 |
| Unknown* | 47 | $399.0005 | OTC Trade |
17:43:26 - 23-Mar-26 |
| Unknown* | 40 | $399.00 | OTC Trade |
17:43:26 - 23-Mar-26 |
| Unknown* | 50 | $397.9802 | OTC Trade |
17:19:00 - 23-Mar-26 |
| Unknown* | 50 | $397.9802 | OTC Trade |
17:19:00 - 23-Mar-26 |
| Unknown* | 1 | $396.2538 | OTC Trade |
16:20:25 - 23-Mar-26 |
| Unknown* | 5 | $397.4128 | OTC Trade |
15:32:56 - 23-Mar-26 |
| Unknown* | 22 | $398.9583 | OTC Trade |
15:15:57 - 23-Mar-26 |
| Unknown* | 60 | $398.545 | OTC Trade |
15:11:41 - 23-Mar-26 |
| Unknown* | 20 | $401.34 | OTC Trade |
14:45:41 - 23-Mar-26 |
| Unknown* | 40 | $398.87 | OTC Trade |
14:16:01 - 23-Mar-26 |
| Unknown* | 0 | $395.66 | SI Trade |
13:45:19 - 23-Mar-26 |
| Unknown* | 15 | $388.43 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $386.66 | OTC Trade |
19:55:28 - 20-Mar-26 |
| Unknown* | 0 | $384.48 | OTC Trade |
19:36:13 - 20-Mar-26 |
| Unknown* | 130 | $385.42 | OTC Trade |
19:32:47 - 20-Mar-26 |
| Unknown* | 0 | $385.935 | OTC Trade |
19:11:00 - 20-Mar-26 |
| Unknown* | 1 | $386.507 | OTC Trade |
18:55:57 - 20-Mar-26 |
| Unknown* | 200 | $387.5034 | OTC Trade |
17:47:13 - 20-Mar-26 |
| Unknown* | 159 | $387.9225 | OTC Trade |
17:17:22 - 20-Mar-26 |
| Unknown* | 341 | $387.9225 | OTC Trade |
17:17:22 - 20-Mar-26 |
| Unknown* | 40 | $389.97 | OTC Trade |
16:52:38 - 20-Mar-26 |
| Unknown* | 10 | $391.1001 | OTC Trade |
16:02:00 - 20-Mar-26 |
| Unknown* | 20 | $390.81 | OTC Trade |
15:25:25 - 20-Mar-26 |
| Unknown* | 0 | $391.3401 | OTC Trade |
15:09:54 - 20-Mar-26 |
| Unknown* | 100 | $390.3948 | OTC Trade |
14:55:23 - 20-Mar-26 |
| Unknown* | 100 | $390.7577 | OTC Trade |
14:42:22 - 20-Mar-26 |
| Unknown* | 100 | $390.4712 | OTC Trade |
14:42:05 - 20-Mar-26 |
| Unknown* | 50 | $390.00 | OTC Trade |
13:46:22 - 20-Mar-26 |
| Unknown* | 10 | $391.728 | OTC Trade |
13:41:08 - 20-Mar-26 |
| Unknown* | 290 | $392.19 | OTC Trade |
18:06:20 - 19-Mar-26 |
| Unknown* | 40 | $394.8385 | OTC Trade |
16:40:36 - 19-Mar-26 |
| Unknown* | 50 | $393.87 | OTC Trade |
16:17:59 - 19-Mar-26 |
| Unknown* | 40 | $395.035 | OTC Trade |
16:00:34 - 19-Mar-26 |
| Unknown* | 100 | $395.2799 | OTC Trade |
15:48:29 - 19-Mar-26 |
| Unknown* | 10 | $393.55 | OTC Trade |
14:56:42 - 19-Mar-26 |
| Unknown* | 3 | $393.00 | OTC Trade |
14:43:26 - 19-Mar-26 |
| Unknown* | 100 | $390.18 | OTC Trade |
14:22:24 - 19-Mar-26 |
| Unknown* | 200 | $389.615 | OTC Trade |
14:20:16 - 19-Mar-26 |
| Unknown* | 65 | $388.60 | OTC Trade |
14:10:54 - 19-Mar-26 |
| Unknown* | 10 | $382.80 | OTC Trade |
13:59:03 - 19-Mar-26 |
| Unknown* | 50 | $381.7952 | OTC Trade |
13:40:01 - 19-Mar-26 |
| Unknown* | 1 | $385.82 | OTC Trade |
23:45:10 - 18-Mar-26 |
| Unknown* | 40 | $384.685 | OTC Trade |
19:20:53 - 18-Mar-26 |
| Unknown* | 4 | $385.00 | OTC Trade |
18:45:15 - 18-Mar-26 |
| Unknown* | 16 | $387.4707 | OTC Trade |
17:32:28 - 18-Mar-26 |
| Unknown* | 10 | $387.8665 | OTC Trade |
16:58:05 - 18-Mar-26 |
| Unknown* | 60 | $383.54 | OTC Trade |
14:25:04 - 18-Mar-26 |
| Unknown* | 200 | $384.21 | OTC Trade |
13:26:21 - 18-Mar-26 |
| Unknown* | 100 | $386.725 | OTC Trade |
19:55:01 - 17-Mar-26 |
| Unknown* | 7 | $386.725 | OTC Trade |
19:55:01 - 17-Mar-26 |
| Unknown* | 124 | $387.32 | OTC Trade |
19:11:38 - 17-Mar-26 |
| Unknown* | 18 | $386.8695 | OTC Trade |
18:28:18 - 17-Mar-26 |
| Unknown* | 16 | $387.73 | OTC Trade |
18:01:07 - 17-Mar-26 |
| Unknown* | 72 | $387.04 | OTC Trade |
17:22:03 - 17-Mar-26 |
| Unknown* | 28 | $387.04 | OTC Trade |
17:22:03 - 17-Mar-26 |
| Unknown* | 10 | $386.9395 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 23 | $387.004 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 10 | $387.004 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 221 | $387.004 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 69 | $387.0595 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 2 | $387.0593 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 13 | $387.0593 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 5 | $387.0595 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 27 | $386.99 | OTC Trade |
17:22:02 - 17-Mar-26 |
| Unknown* | 4 | $386.9293 | OTC Trade |
17:22:01 - 17-Mar-26 |
| Unknown* | 221 | $386.785 | OTC Trade |
17:22:01 - 17-Mar-26 |
| Unknown* | 11 | $386.74 | OTC Trade |
17:22:01 - 17-Mar-26 |
| Unknown* | 23 | $386.74 | OTC Trade |
17:22:01 - 17-Mar-26 |
| Unknown* | 0 | $386.3501 | OTC Trade |
16:45:44 - 17-Mar-26 |
| Unknown* | 37 | $384.9033 | OTC Trade |
15:42:32 - 17-Mar-26 |
| Unknown* | 0 | $385.50 | OTC Trade |
15:01:07 - 17-Mar-26 |
| Unknown* | 0 | $376.0601 | OTC Trade |
13:30:07 - 17-Mar-26 |
| Unknown* | 9 | $372.5097 | OTC Trade |
18:48:52 - 16-Mar-26 |
| Unknown* | 50 | $374.465 | OTC Trade |
14:56:36 - 16-Mar-26 |
| Unknown* | 0 | $371.28 | OTC Trade |
17:28:01 - 13-Mar-26 |
| Unknown* | 47 | $369.9812 | OTC Trade |
15:08:32 - 13-Mar-26 |
| Unknown* | 0 | $369.26 | OTC Trade |
14:28:25 - 13-Mar-26 |
| Unknown* | 9 | $373.3385 | OTC Trade |
13:50:31 - 13-Mar-26 |
| Unknown* | 0 | $370.8101 | OTC Trade |
13:30:18 - 13-Mar-26 |
| Unknown* | 1,250 | $371.08 | SI Trade |
17:55:30 - 12-Mar-26 |
| Unknown* | 1,250 | $371.17 | SI Trade |
17:55:30 - 12-Mar-26 |
| Unknown* | 1 | $373.63 | OTC Trade |
17:07:01 - 12-Mar-26 |
| Unknown* | 130 | $374.00 | OTC Trade |
15:32:16 - 12-Mar-26 |
| Unknown* | 1 | $373.31 | OTC Trade |
15:27:33 - 12-Mar-26 |
| Unknown* | 1 | $372.825 | OTC Trade |
15:26:26 - 12-Mar-26 |
| Unknown* | 35 | $369.815 | OTC Trade |
14:57:27 - 12-Mar-26 |
| Unknown* | 1 | $369.9247 | OTC Trade |
14:53:04 - 12-Mar-26 |
| Unknown* | 10 | $371.375 | OTC Trade |
14:36:37 - 12-Mar-26 |