| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $230.785 | OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 1 | $223.8794 | OTC Trade |
20:15:58 - 04-Jun-25 |
| Unknown* | 100 | $226.69 | OTC Trade |
16:17:38 - 04-Jun-25 |
| Unknown* | 2,000 | $229.6205 | OTC Trade |
14:46:21 - 04-Jun-25 |
| Unknown* | 1,000 | $229.2042 | OTC Trade |
14:45:36 - 04-Jun-25 |
| Unknown* | 1 | $228.723 | OTC Trade |
16:44:53 - 03-Jun-25 |
| Unknown* | 0 | $223.27 | OTC Trade |
15:24:23 - 03-Jun-25 |
| Unknown* | 0 | $220.55 | OTC Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 0 | $220.55 | OTC Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 0 | $220.55 | OTC Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 0 | $220.55 | OTC Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 0 | $216.94 | OTC Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 300 | $219.84 | OTC Trade |
20:55:02 - 02-Jun-25 |
| Unknown* | 27 | $219.837 | OTC Trade |
20:55:02 - 02-Jun-25 |
| Unknown* | 400 | $219.8425 | OTC Trade |
20:55:02 - 02-Jun-25 |
| Unknown* | 11 | $221.9608 | OTC Trade |
17:36:04 - 02-Jun-25 |
| Unknown* | 100 | $216.845 | OTC Trade |
20:55:14 - 30-May-25 |
| Unknown* | 0 | $221.33 | OTC Trade |
14:35:53 - 28-May-25 |
| Unknown* | 1 | $211.3244 | OTC Trade |
14:34:59 - 22-May-25 |
| Unknown* | 0 | $223.74 | OTC Trade |
15:15:35 - 15-May-25 |
| Unknown* | 90 | $232.1442 | OTC Trade |
15:36:19 - 13-May-25 |
| Unknown* | 1 | $231.9486 | OTC Trade |
14:51:43 - 13-May-25 |
| Unknown* | 80 | $230.1569 | OTC Trade |
17:35:42 - 12-May-25 |
| Unknown* | 20 | $231.52 | OTC Trade |
16:15:07 - 12-May-25 |
| Unknown* | 1 | $235.10 | OTC Trade |
14:50:00 - 12-May-25 |
| Unknown* | 50 | $214.01 | Negotiated Trade |
14:46:31 - 07-May-25 |
| Unknown* | 4 | $217.23 | OTC Trade |
16:55:11 - 05-May-25 |
| Unknown* | 10,000 | $220.46 | OTC Trade |
19:41:57 - 02-May-25 |
| Unknown* | 100 | $220.47 | OTC Trade |
19:28:50 - 02-May-25 |
| Unknown* | 95 | $220.54 | OTC Trade |
19:19:43 - 02-May-25 |
| Unknown* | 5 | $220.53 | OTC Trade |
19:19:43 - 02-May-25 |
| Unknown* | 1,003 | $220.555 | OTC Trade |
19:19:43 - 02-May-25 |
| Unknown* | 100 | $219.585 | OTC Trade |
18:00:06 - 02-May-25 |
| Unknown* | 474 | $208.272 | OTC Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 100 | $208.27 | OTC Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 100 | $208.30 | OTC Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 250 | $208.3237 | OTC Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 200 | $209.7412 | OTC Trade |
14:35:49 - 30-Apr-25 |
| Unknown* | 200 | $209.6888 | OTC Trade |
14:35:16 - 30-Apr-25 |
| Unknown* | 1,000 | $209.865 | OTC Trade |
14:35:16 - 30-Apr-25 |
| Unknown* | 115 | $216.7048 | OTC Trade |
16:11:47 - 29-Apr-25 |
| Unknown* | 37 | $215.27 | OTC Trade |
20:02:13 - 25-Apr-25 |
| Unknown* | 100 | $215.665 | OTC Trade |
19:38:45 - 24-Apr-25 |
| Unknown* | 10 | $214.00 | OTC Trade |
17:07:11 - 24-Apr-25 |
| Unknown* | 37 | $212.122 | OTC Trade |
18:53:13 - 16-Apr-25 |
| Unknown* | 10 | $210.86 | OTC Trade |
20:25:39 - 11-Apr-25 |
| Unknown* | 1 | $201.5302 | OTC Trade |
16:37:22 - 11-Apr-25 |
| Unknown* | 1 | $200.37 | OTC Trade |
16:22:37 - 11-Apr-25 |
| Unknown* | 900 | $203.2522 | OTC Trade |
15:10:28 - 11-Apr-25 |
| Unknown* | 1 | $199.1113 | OTC Trade |
20:44:21 - 10-Apr-25 |
| Unknown* | 1 | $199.22 | OTC Trade |
20:42:14 - 10-Apr-25 |
| Unknown* | 74 | $204.54 | OTC Trade |
19:03:43 - 10-Apr-25 |
| Unknown* | 10 | $195.4831 | OTC Trade |
16:55:34 - 09-Apr-25 |
| Unknown* | 34 | $196.60834 | Currency Conversion Negotiated Trade |
16:24:52 - 09-Apr-25 |
| Unknown* | 16 | $196.08814 | Currency Conversion Negotiated Trade |
16:23:22 - 09-Apr-25 |
| Unknown* | 16 | $196.32412 | Currency Conversion Negotiated Trade |
16:22:56 - 09-Apr-25 |
| Unknown* | 10 | $195.06777 | Currency Conversion Negotiated Trade |
16:05:36 - 09-Apr-25 |
| Unknown* | 8 | $194.75878 | Currency Conversion Negotiated Trade |
15:55:06 - 09-Apr-25 |
| Unknown* | 5 | $192.73 | OTC Trade |
15:22:06 - 09-Apr-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
14:30:13 - 09-Apr-25 |
| Unknown* | 11 | $195.33 | OTC Trade |
20:18:57 - 08-Apr-25 |
| Unknown* | 11 | $198.86 | OTC Trade |
18:08:12 - 08-Apr-25 |
| Unknown* | 16 | $200.6105 | OTC Trade |
17:48:35 - 08-Apr-25 |
| Unknown* | 300 | $200.6338 | OTC Trade |
17:48:35 - 08-Apr-25 |
| Unknown* | 100 | $205.195 | OTC Trade |
18:26:28 - 07-Apr-25 |
| Unknown* | 4,269 | $206.09867 | OTC Trade |
17:27:49 - 07-Apr-25 |
| Unknown* | 4,269 | $206.09867 | OTC Trade |
17:27:49 - 07-Apr-25 |
| Unknown* | 25 | $201.89 | OTC Trade |
17:09:17 - 07-Apr-25 |
| Unknown* | 1 | $211.8756 | OTC Trade |
15:19:54 - 07-Apr-25 |
| Unknown* | 15 | $202.14 | OTC Trade |
14:55:07 - 07-Apr-25 |
| Unknown* | 1 | $206.8237 | OTC Trade |
20:51:01 - 04-Apr-25 |
| Unknown* | 2 | $205.2321 | OTC Trade |
19:46:30 - 04-Apr-25 |
| Unknown* | 2 | $206.39 | OTC Trade |
19:40:15 - 04-Apr-25 |
| Unknown* | 20 | $210.10 | OTC Trade |
17:47:35 - 04-Apr-25 |
| Unknown* | 20 | $210.3665 | OTC Trade |
17:39:02 - 04-Apr-25 |
| Unknown* | 20 | $210.3419 | OTC Trade |
17:38:35 - 04-Apr-25 |
| Unknown* | 20 | $210.00 | OTC Trade |
17:37:58 - 04-Apr-25 |
| Unknown* | 20 | $213.27 | OTC Trade |
15:10:36 - 04-Apr-25 |
| Unknown* | 23 | $216.13 | OTC Trade |
15:01:44 - 04-Apr-25 |
| Unknown* | 20 | $216.5105 | OTC Trade |
15:00:10 - 04-Apr-25 |
| Unknown* | 100 | $246.56 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 591 | $246.562 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 100 | $246.6125 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 9 | $247.10381 | Currency Conversion Negotiated Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 13 | $266.20 | OTC Trade |
17:57:33 - 01-Apr-25 |
| Unknown* | 12 | $266.1799 | OTC Trade |
17:57:15 - 01-Apr-25 |
| Unknown* | 10 | $260.91 | Negotiated Trade |
15:34:08 - 31-Mar-25 |
| Unknown* | 8 | $263.976 | OTC Trade |
17:52:22 - 27-Mar-25 |
| Unknown* | 45 | $266.34 | OTC Trade |
14:58:11 - 27-Mar-25 |
| Unknown* | 50 | $264.34 | Negotiated Trade |
15:02:31 - 25-Mar-25 |
| Unknown* | 200 | $254.555 | OTC Trade |
18:18:08 - 14-Mar-25 |
| Unknown* | 0 | $248.41 | OTC Trade |
16:48:21 - 11-Mar-25 |
| Unknown* | 0 | $248.41 | OTC Trade |
16:48:21 - 11-Mar-25 |
| Unknown* | 525 | $248.23 | OTC Trade |
16:41:51 - 11-Mar-25 |
| Unknown* | 525 | $248.22 | OTC Trade |
16:41:50 - 11-Mar-25 |
| Unknown* | 10 | $247.9123 | OTC Trade |
18:57:35 - 10-Mar-25 |
| Unknown* | 10 | $247.9123 | OTC Trade |
18:57:35 - 10-Mar-25 |
| Unknown* | 25 | $252.5305 | OTC Trade |
14:10:02 - 10-Mar-25 |
| Unknown* | 1,136 | $255.91 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 1,483 | $247.62 | OTC Trade |
21:22:25 - 06-Mar-25 |
| Unknown* | 4 | $246.745 | OTC Trade |
15:42:14 - 06-Mar-25 |
| Unknown* | 0 | $245.70 | OTC Trade |
14:54:08 - 05-Mar-25 |
| Unknown* | 8 | $243.3281 | OTC Trade |
15:26:22 - 04-Mar-25 |
| Unknown* | 8 | $243.32 | OTC Trade |
15:25:44 - 04-Mar-25 |
| Unknown* | 1 | $243.2316 | OTC Trade |
14:50:10 - 04-Mar-25 |
| Unknown* | 1 | $246.80 | OTC Trade |
14:30:24 - 04-Mar-25 |
| Unknown* | 5 | $251.6691 | OTC Trade |
20:28:27 - 03-Mar-25 |
| Unknown* | 17 | $266.43964 | Currency Conversion Negotiated Trade |
14:30:07 - 03-Mar-25 |
| Unknown* | 75 | $268.09 | Negotiated Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 15,471 | $266.38 | OTC Trade |
21:05:53 - 28-Feb-25 |
| Unknown* | 4,051 | $264.19 | OTC Trade |
21:29:13 - 27-Feb-25 |
| Unknown* | 8 | $265.10105 | Currency Conversion Negotiated Trade |
14:30:15 - 27-Feb-25 |