| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.28 | OTC Trade |
17:28:01 - 13-Mar-26 |
| Unknown* | 47 | $369.9812 | OTC Trade |
15:08:32 - 13-Mar-26 |
| Unknown* | 0 | $369.26 | OTC Trade |
14:28:25 - 13-Mar-26 |
| Unknown* | 9 | $373.3385 | OTC Trade |
13:50:31 - 13-Mar-26 |
| Unknown* | 0 | $370.8101 | OTC Trade |
13:30:18 - 13-Mar-26 |
| Unknown* | 1,250 | $371.08 | SI Trade |
17:55:30 - 12-Mar-26 |
| Unknown* | 1,250 | $371.17 | SI Trade |
17:55:30 - 12-Mar-26 |
| Unknown* | 1 | $373.63 | OTC Trade |
17:07:01 - 12-Mar-26 |
| Unknown* | 130 | $374.00 | OTC Trade |
15:32:16 - 12-Mar-26 |
| Unknown* | 1 | $373.31 | OTC Trade |
15:27:33 - 12-Mar-26 |
| Unknown* | 1 | $372.825 | OTC Trade |
15:26:26 - 12-Mar-26 |
| Unknown* | 35 | $369.815 | OTC Trade |
14:57:27 - 12-Mar-26 |
| Unknown* | 1 | $369.9247 | OTC Trade |
14:53:04 - 12-Mar-26 |
| Unknown* | 10 | $371.375 | OTC Trade |
14:36:37 - 12-Mar-26 |
| Unknown* | 20 | $374.342 | OTC Trade |
13:55:26 - 12-Mar-26 |
| Unknown* | 16 | $378.985 | OTC Trade |
13:33:01 - 12-Mar-26 |
| Unknown* | 0 | $383.67 | OTC Trade |
19:21:47 - 11-Mar-26 |
| Unknown* | 23 | $383.545 | OTC Trade |
19:21:47 - 11-Mar-26 |
| Unknown* | 18 | $383.24 | OTC Trade |
19:18:32 - 11-Mar-26 |
| Unknown* | 7 | $383.4643 | OTC Trade |
18:42:32 - 11-Mar-26 |
| Unknown* | 7 | $383.4643 | OTC Trade |
18:42:32 - 11-Mar-26 |
| Unknown* | 60 | $382.535 | OTC Trade |
17:15:14 - 11-Mar-26 |
| Unknown* | 100 | $382.58 | OTC Trade |
17:15:14 - 11-Mar-26 |
| Unknown* | 37 | $379.76 | OTC Trade |
09:36:26 - 11-Mar-26 |
| Unknown* | 1,563 | $382.08542 | SI Trade |
17:32:26 - 10-Mar-26 |
| Unknown* | 2 | $385.49 | OTC Trade |
14:59:24 - 10-Mar-26 |
| Unknown* | 5 | $383.4531 | OTC Trade |
14:32:18 - 10-Mar-26 |
| Unknown* | 6 | $380.45 | OTC Trade |
14:12:45 - 10-Mar-26 |
| Unknown* | 80 | $379.625 | OTC Trade |
13:45:19 - 10-Mar-26 |
| Unknown* | 2 | $374.9958 | OTC Trade |
18:24:43 - 09-Mar-26 |
| Unknown* | 5 | $372.9482 | OTC Trade |
17:49:55 - 09-Mar-26 |
| Unknown* | 23 | $373.885 | OTC Trade |
17:04:15 - 09-Mar-26 |
| Unknown* | 23 | $373.885 | OTC Trade |
17:04:15 - 09-Mar-26 |
| Unknown* | 0 | $372.58 | OTC Trade |
16:26:40 - 09-Mar-26 |
| Unknown* | 40 | $372.055 | OTC Trade |
15:16:26 - 09-Mar-26 |
| Unknown* | 10 | $372.2805 | OTC Trade |
15:12:00 - 09-Mar-26 |
| Unknown* | 2 | $365.99 | OTC Trade |
14:14:25 - 09-Mar-26 |
| Unknown* | 140 | $367.99682 | Currency Conversion Negotiated Trade |
14:08:49 - 09-Mar-26 |
| Unknown* | 0 | $370.7229 | OTC Trade |
13:39:25 - 09-Mar-26 |
| Unknown* | 14 | $369.3218 | OTC Trade |
13:32:13 - 09-Mar-26 |
| Unknown* | 40 | $367.7038 | OTC Trade |
13:30:33 - 09-Mar-26 |
| Unknown* | 2 | $372.41 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 4 | $375.94 | OTC Trade |
13:28:44 - 09-Mar-26 |
| Unknown* | 19 | $377.00 | OTC Trade |
12:31:31 - 09-Mar-26 |
| Unknown* | 100 | $376.64 | OTC Trade |
12:22:46 - 09-Mar-26 |
| Unknown* | 25 | $375.00 | OTC Trade |
19:38:25 - 06-Mar-26 |
| Unknown* | 27 | $375.0069 | OTC Trade |
18:44:09 - 06-Mar-26 |
| Unknown* | 12 | $375.7428 | OTC Trade |
18:13:54 - 06-Mar-26 |
| Unknown* | 21 | $374.6032 | OTC Trade |
18:01:58 - 06-Mar-26 |
| Unknown* | 4 | $376.0648 | OTC Trade |
16:00:27 - 06-Mar-26 |
| Unknown* | 149 | $374.115 | OTC Trade |
15:04:35 - 06-Mar-26 |
| Unknown* | 200 | $373.915 | OTC Trade |
15:03:42 - 06-Mar-26 |
| Unknown* | 40 | $374.005 | OTC Trade |
15:02:27 - 06-Mar-26 |
| Unknown* | 5 | $382.99 | OTC Trade |
12:16:26 - 06-Mar-26 |
| Unknown* | 20 | $378.08 | OTC Trade |
20:53:12 - 05-Mar-26 |
| Unknown* | 2 | $373.6448 | OTC Trade |
18:29:37 - 05-Mar-26 |
| Unknown* | 100 | $373.40 | OTC Trade |
18:26:26 - 05-Mar-26 |
| Unknown* | 120 | $373.4173 | OTC Trade |
18:26:26 - 05-Mar-26 |
| Unknown* | 100 | $373.4388 | OTC Trade |
18:26:26 - 05-Mar-26 |
| Unknown* | 10 | $372.7387 | OTC Trade |
18:00:36 - 05-Mar-26 |
| Unknown* | 1,391 | $378.73424 | SI Trade |
17:38:54 - 05-Mar-26 |
| Unknown* | 10 | $376.77 | OTC Trade |
16:25:03 - 05-Mar-26 |
| Unknown* | 7 | $377.38 | OTC Trade |
16:12:01 - 05-Mar-26 |
| Unknown* | 0 | $381.65 | OTC Trade |
15:06:42 - 05-Mar-26 |
| Unknown* | 2 | $381.95 | OTC Trade |
15:06:42 - 05-Mar-26 |
| Unknown* | 6 | $381.92 | OTC Trade |
14:56:59 - 05-Mar-26 |
| Unknown* | 15 | $381.0545 | OTC Trade |
14:52:23 - 05-Mar-26 |
| Unknown* | 15 | $378.795 | OTC Trade |
14:42:59 - 05-Mar-26 |
| Unknown* | 24 | $378.60 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 50 | $378.9697 | OTC Trade |
14:41:11 - 05-Mar-26 |
| Unknown* | 8 | $378.93 | OTC Trade |
14:39:07 - 05-Mar-26 |
| Unknown* | 1 | $382.6608 | OTC Trade |
20:11:50 - 04-Mar-26 |
| Unknown* | 3,361 | $383.43947 | SI Trade |
18:50:14 - 04-Mar-26 |
| Unknown* | 10 | $383.6276 | OTC Trade |
17:49:50 - 04-Mar-26 |
| Unknown* | 78 | $383.99 | OTC Trade |
17:45:46 - 04-Mar-26 |
| Unknown* | 1 | $386.1691 | OTC Trade |
15:37:53 - 04-Mar-26 |
| Unknown* | 1 | $386.997 | OTC Trade |
15:35:27 - 04-Mar-26 |
| Unknown* | 1 | $387.5245 | OTC Trade |
15:34:40 - 04-Mar-26 |
| Unknown* | 0 | $386.28 | OTC Trade |
15:26:08 - 04-Mar-26 |
| Unknown* | 0 | $386.214 | OTC Trade |
15:26:08 - 04-Mar-26 |
| Unknown* | 136 | $383.75 | OTC Trade |
15:06:07 - 04-Mar-26 |
| Unknown* | 20 | $380.96 | OTC Trade |
15:00:51 - 04-Mar-26 |
| Unknown* | 60 | $380.7299 | OTC Trade |
14:59:51 - 04-Mar-26 |
| Unknown* | 10 | $379.27 | OTC Trade |
14:57:38 - 04-Mar-26 |
| Unknown* | 120 | $384.16 | OTC Trade |
14:41:01 - 04-Mar-26 |
| Unknown* | 0 | $383.60 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 18 | $384.21 | OTC Trade |
20:55:03 - 03-Mar-26 |
| Unknown* | 5 | $382.2613 | OTC Trade |
20:09:18 - 03-Mar-26 |
| Unknown* | 5 | $382.2613 | OTC Trade |
20:09:18 - 03-Mar-26 |
| Unknown* | 10 | $389.115 | OTC Trade |
16:53:22 - 03-Mar-26 |
| Unknown* | 0 | $387.84 | OTC Trade |
16:38:50 - 03-Mar-26 |
| Unknown* | 0 | $387.565 | OTC Trade |
16:38:50 - 03-Mar-26 |
| Unknown* | 130 | $387.84 | SI Trade |
16:35:47 - 03-Mar-26 |
| Unknown* | 6 | $389.0005 | OTC Trade |
16:22:15 - 03-Mar-26 |
| Unknown* | 5 | $388.45 | OTC Trade |
16:12:50 - 03-Mar-26 |
| Unknown* | 0 | $384.82 | OTC Trade |
15:50:21 - 03-Mar-26 |
| Unknown* | 88 | $381.73 | SI Trade |
15:32:28 - 03-Mar-26 |
| Unknown* | 15 | $384.9075 | OTC Trade |
15:12:31 - 03-Mar-26 |
| Unknown* | 30 | $381.7551 | OTC Trade |
15:10:31 - 03-Mar-26 |
| Unknown* | 50 | $382.2031 | OTC Trade |
15:08:57 - 03-Mar-26 |
| Unknown* | 6 | $381.2987 | OTC Trade |
14:55:51 - 03-Mar-26 |
| Unknown* | 20 | $381.5284 | OTC Trade |
14:50:03 - 03-Mar-26 |
| Unknown* | 70 | $382.1025 | OTC Trade |
14:49:34 - 03-Mar-26 |
| Unknown* | 1,250 | $384.10 | SI Trade |
14:47:13 - 03-Mar-26 |
| Unknown* | 3 | $390.9379 | OTC Trade |
14:39:15 - 03-Mar-26 |
| Unknown* | 2 | $391.2136 | OTC Trade |
14:31:29 - 03-Mar-26 |
| Unknown* | 2 | $390.2158 | OTC Trade |
14:31:03 - 03-Mar-26 |
| Unknown* | 0 | $391.74 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $391.74 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 15 | $396.0346 | OTC Trade |
12:31:56 - 03-Mar-26 |
| Unknown* | 20 | $396.10 | OTC Trade |
19:43:30 - 02-Mar-26 |
| Unknown* | 3 | $395.18 | OTC Trade |
18:36:03 - 02-Mar-26 |
| Unknown* | 0 | $394.71 | OTC Trade |
18:33:49 - 02-Mar-26 |
| Unknown* | 3,911 | $395.73627 | SI Trade |
18:24:34 - 02-Mar-26 |
| Unknown* | 3 | $394.085 | OTC Trade |
18:16:54 - 02-Mar-26 |
| Unknown* | 286 | $393.7741 | OTC Trade |
18:13:33 - 02-Mar-26 |
| Unknown* | 55 | $393.7741 | OTC Trade |
18:13:33 - 02-Mar-26 |
| Unknown* | 55 | $393.7741 | OTC Trade |
18:13:33 - 02-Mar-26 |
| Unknown* | 1 | $395.49 | OTC Trade |
17:38:14 - 02-Mar-26 |
| Unknown* | 0 | $395.79 | OTC Trade |
17:34:17 - 02-Mar-26 |
| Unknown* | 1 | $395.515 | OTC Trade |
17:34:17 - 02-Mar-26 |
| Unknown* | 15 | $396.22 | OTC Trade |
16:59:09 - 02-Mar-26 |
| Unknown* | 251 | $397.92 | SI Trade |
16:55:02 - 02-Mar-26 |
| Unknown* | 2 | $397.946 | OTC Trade |
16:01:08 - 02-Mar-26 |
| Unknown* | 98 | $397.70 | OTC Trade |
15:48:24 - 02-Mar-26 |
| Unknown* | 102 | $397.70 | OTC Trade |
15:48:24 - 02-Mar-26 |
| Unknown* | 28 | $397.3234 | OTC Trade |
15:26:18 - 02-Mar-26 |
| Unknown* | 3 | $397.22 | OTC Trade |
15:18:58 - 02-Mar-26 |
| Unknown* | 26 | $397.81 | OTC Trade |
15:18:11 - 02-Mar-26 |
| Unknown* | 8 | $398.1617 | OTC Trade |
15:17:47 - 02-Mar-26 |
| Unknown* | 1 | $398.00 | OTC Trade |
15:17:38 - 02-Mar-26 |
| Unknown* | 1 | $398.5926 | OTC Trade |
15:16:07 - 02-Mar-26 |
| Unknown* | 40 | $397.818 | OTC Trade |
15:14:41 - 02-Mar-26 |
| Unknown* | 40 | $397.7775 | OTC Trade |
15:14:41 - 02-Mar-26 |
| Unknown* | 500 | $397.7998 | OTC Trade |
15:06:38 - 02-Mar-26 |
| Unknown* | 500 | $397.7998 | OTC Trade |
15:06:38 - 02-Mar-26 |
| Unknown* | 500 | $397.5257 | OTC Trade |
15:06:21 - 02-Mar-26 |
| Unknown* | 500 | $397.5257 | OTC Trade |
15:06:21 - 02-Mar-26 |
| Unknown* | 500 | $397.4272 | OTC Trade |
15:03:22 - 02-Mar-26 |
| Unknown* | 500 | $397.4272 | OTC Trade |
15:03:22 - 02-Mar-26 |
| Unknown* | 500 | $397.01 | OTC Trade |
15:02:15 - 02-Mar-26 |
| Unknown* | 500 | $397.01 | OTC Trade |
15:02:15 - 02-Mar-26 |
| Unknown* | 1,000 | $395.9384 | OTC Trade |
15:01:28 - 02-Mar-26 |
| Unknown* | 1,000 | $395.9384 | OTC Trade |
15:01:28 - 02-Mar-26 |
| Unknown* | 17 | $395.7273 | OTC Trade |
15:00:23 - 02-Mar-26 |
| Unknown* | 10 | $392.31 | OTC Trade |
14:55:10 - 02-Mar-26 |
| Unknown* | 500 | $390.70 | OTC Trade |
14:51:42 - 02-Mar-26 |
| Unknown* | 500 | $390.70 | OTC Trade |
14:51:42 - 02-Mar-26 |
| Unknown* | 10 | $390.2604 | OTC Trade |
14:47:02 - 02-Mar-26 |
| Unknown* | 1 | $389.6481 | OTC Trade |
14:39:16 - 02-Mar-26 |
| Unknown* | 500 | $389.9007 | OTC Trade |
14:38:41 - 02-Mar-26 |
| Unknown* | 500 | $389.9007 | OTC Trade |
14:38:41 - 02-Mar-26 |
| Unknown* | 12 | $393.1002 | OTC Trade |
14:34:20 - 02-Mar-26 |
| Unknown* | 12 | $393.1002 | OTC Trade |
14:34:20 - 02-Mar-26 |
| Unknown* | 5 | $396.50 | OTC Trade |
14:33:09 - 02-Mar-26 |
| Unknown* | 5 | $397.00 | OTC Trade |
14:32:59 - 02-Mar-26 |
| Unknown* | 20 | $399.40 | OTC Trade |
14:32:45 - 02-Mar-26 |
| Unknown* | 98 | $402.86 | SI Trade |
14:30:41 - 02-Mar-26 |
| Unknown* | 98 | $402.90 | SI Trade |
14:30:41 - 02-Mar-26 |
| Unknown* | 0 | $404.96 | OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $405.0627 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $405.0627 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $405.0627 | OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $406.07 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $405.00 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $417.97 | SI Trade |
09:02:46 - 02-Mar-26 |
| Unknown* | 1 | $418.02 | OTC Trade |
09:02:46 - 02-Mar-26 |
| Unknown* | 0 | $418.02 | SI Trade |
09:02:46 - 02-Mar-26 |
| Unknown* | 0 | $419.59 | SI Trade |
09:01:01 - 02-Mar-26 |
| Unknown* | 0 | $421.30 | SI Trade |
09:00:07 - 02-Mar-26 |
| Unknown* | 0 | $425.82 | SI Trade |
09:00:00 - 02-Mar-26 |
| Unknown* | 15 | $431.70 | OTC Trade |
08:30:52 - 02-Mar-26 |
| Unknown* | 2 | $433.00 | OTC Trade |
07:24:05 - 02-Mar-26 |
| Unknown* | 10 | $424.00 | OTC Trade |
06:23:25 - 02-Mar-26 |
| Unknown* | 6 | $397.0865 | OTC Trade |
20:13:03 - 27-Feb-26 |
| Unknown* | 3 | $395.77 | OTC Trade |
20:02:01 - 27-Feb-26 |
| Unknown* | 318 | $394.4891 | OTC Trade |
17:26:45 - 27-Feb-26 |
| Unknown* | 182 | $394.4891 | OTC Trade |
17:26:45 - 27-Feb-26 |
| Unknown* | 182 | $394.4891 | OTC Trade |
17:26:45 - 27-Feb-26 |
| Unknown* | 250 | $395.97 | OTC Trade |
17:13:01 - 27-Feb-26 |
| Unknown* | 250 | $395.97 | OTC Trade |
17:13:01 - 27-Feb-26 |
| Unknown* | 250 | $396.58 | OTC Trade |
17:10:40 - 27-Feb-26 |
| Unknown* | 250 | $396.58 | OTC Trade |
17:10:40 - 27-Feb-26 |
| Unknown* | 500 | $396.7571 | OTC Trade |
17:10:08 - 27-Feb-26 |
| Unknown* | 500 | $396.7571 | OTC Trade |
17:10:08 - 27-Feb-26 |
| Unknown* | 500 | $396.7753 | OTC Trade |
17:09:46 - 27-Feb-26 |
| Unknown* | 500 | $396.7753 | OTC Trade |
17:09:46 - 27-Feb-26 |
| Unknown* | 20 | $395.085 | OTC Trade |
16:22:42 - 27-Feb-26 |
| Unknown* | 115 | $395.65167 | Currency Conversion Negotiated Trade |
15:56:23 - 27-Feb-26 |
| Unknown* | 50 | $393.76 | OTC Trade |
15:53:57 - 27-Feb-26 |
| Unknown* | 1 | $394.0984 | OTC Trade |
15:00:47 - 27-Feb-26 |
| Unknown* | 40 | $397.50 | OTC Trade |
14:30:52 - 27-Feb-26 |
| Unknown* | 15 | $396.10 | OTC Trade |
17:09:05 - 26-Feb-26 |
| Unknown* | 12 | $396.1216 | OTC Trade |
16:38:59 - 26-Feb-26 |
| Unknown* | 7 | $396.1401 | OTC Trade |
16:38:01 - 26-Feb-26 |
| Unknown* | 40 | $397.37 | OTC Trade |
16:22:41 - 26-Feb-26 |
| Unknown* | 500 | $397.1195 | OTC Trade |
16:21:33 - 26-Feb-26 |
| Unknown* | 500 | $397.1195 | OTC Trade |
16:21:33 - 26-Feb-26 |
| Unknown* | 500 | $397.0195 | OTC Trade |
16:21:18 - 26-Feb-26 |
| Unknown* | 500 | $397.0195 | OTC Trade |
16:21:18 - 26-Feb-26 |