| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $290.72 | OTC Trade |
16:27:53 - 28-Nov-25 |
| Unknown* | 2 | $290.85 | OTC Trade |
15:36:06 - 28-Nov-25 |
| Unknown* | 40 | $289.6729 | OTC Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 15 | $288.585 | OTC Trade |
20:30:57 - 26-Nov-25 |
| Unknown* | 250 | $289.2827 | OTC Trade |
20:22:10 - 26-Nov-25 |
| Unknown* | 20 | $287.22 | OTC Trade |
17:48:54 - 26-Nov-25 |
| Unknown* | 5 | $280.41 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 10 | $283.0644 | OTC Trade |
18:27:49 - 19-Nov-25 |
| Unknown* | 100 | $278.98 | OTC Trade |
14:49:38 - 19-Nov-25 |
| Unknown* | 40 | $281.75 | OTC Trade |
20:55:11 - 13-Nov-25 |
| Unknown* | 13 | $281.75 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 40 | $281.7654 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 240 | $281.794 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 80 | $281.7775 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 37 | $285.2001 | OTC Trade |
18:22:32 - 12-Nov-25 |
| Unknown* | 2 | $289.32 | OTC Trade |
15:59:02 - 12-Nov-25 |
| Unknown* | 0 | $288.3401 | OTC Trade |
15:36:01 - 12-Nov-25 |
| Unknown* | 10 | $288.9085 | OTC Trade |
15:31:16 - 12-Nov-25 |
| Unknown* | 100 | $289.47 | OTC Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | 22 | $296.515 | OTC Trade |
18:47:26 - 11-Nov-25 |
| Unknown* | 20 | $294.58 | OTC Trade |
16:33:55 - 11-Nov-25 |
| Unknown* | 200 | $290.42 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 200 | $291.045 | OTC Trade |
20:40:13 - 10-Nov-25 |
| Unknown* | 25 | $285.00 | OTC Trade |
14:37:35 - 10-Nov-25 |
| Unknown* | 20 | $279.81 | OTC Trade |
14:52:09 - 07-Nov-25 |
| Unknown* | 8 | $278.82 | OTC Trade |
14:39:23 - 07-Nov-25 |
| Unknown* | 240 | $287.375 | OTC Trade |
14:55:04 - 06-Nov-25 |
| Unknown* | 8 | $286.4708 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $283.99 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 50 | $281.58 | Negotiated Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 7 | $281.4879 | OTC Trade |
19:36:46 - 04-Nov-25 |
| Unknown* | 50 | $289.75 | OTC Trade |
16:48:04 - 03-Nov-25 |
| Unknown* | 9 | $288.46058 | Currency Conversion Negotiated Trade |
15:53:26 - 03-Nov-25 |
| Unknown* | 1,410 | $286.43 | OTC Trade |
14:53:30 - 31-Oct-25 |
| Unknown* | 482 | $286.47 | OTC Trade |
18:23:28 - 29-Oct-25 |
| Unknown* | 0 | $286.72 | OTC Trade |
15:46:39 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 3 | $279.21 | OTC Trade |
15:03:43 - 27-Oct-25 |
| Unknown* | 800 | $279.13 | OTC Trade |
15:57:16 - 24-Oct-25 |
| Unknown* | 1 | $276.1599 | OTC Trade |
18:40:17 - 23-Oct-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
14:53:20 - 23-Oct-25 |
| Unknown* | 0 | $271.8101 | OTC Trade |
14:34:53 - 23-Oct-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
14:34:48 - 23-Oct-25 |
| Unknown* | 10 | $272.00 | OTC Trade |
14:31:17 - 23-Oct-25 |
| Unknown* | 100 | $267.49 | OTC Trade |
20:38:32 - 22-Oct-25 |
| Unknown* | 1 | $263.05 | OTC Trade |
18:35:24 - 22-Oct-25 |
| Unknown* | 10 | $266.6875 | OTC Trade |
15:07:31 - 22-Oct-25 |
| Unknown* | 1 | $259.35 | OTC Trade |
14:42:51 - 21-Oct-25 |
| Unknown* | 20 | $251.4883 | OTC Trade |
17:17:43 - 17-Oct-25 |
| Unknown* | 40 | $248.2574 | OTC Trade |
16:13:46 - 17-Oct-25 |
| Unknown* | 15 | $247.62 | OTC Trade |
15:42:27 - 17-Oct-25 |
| Unknown* | 500 | $251.00 | OTC Trade |
14:07:32 - 17-Oct-25 |
| Unknown* | 10,000 | $248.47 | OTC Trade |
19:09:50 - 16-Oct-25 |
| Unknown* | 15 | $250.9718 | OTC Trade |
16:03:58 - 16-Oct-25 |
| Unknown* | 0 | $254.54 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 100 | $252.78 | Negotiated Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $246.35 | OTC Trade |
14:55:58 - 14-Oct-25 |
| Unknown* | 5 | $255.685 | OTC Trade |
18:22:38 - 09-Oct-25 |
| Unknown* | 10 | $266.0442 | OTC Trade |
19:20:14 - 06-Oct-25 |
| Unknown* | 20 | $265.74 | OTC Trade |
15:02:12 - 06-Oct-25 |
| Unknown* | 0 | $266.0601 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 1 | $265.05 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 1 | $265.05 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 12 | $262.67776 | Currency Conversion Negotiated Trade |
16:29:54 - 02-Oct-25 |
| Unknown* | 0 | $265.1001 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 65 | $263.75 | OTC Trade |
14:30:37 - 02-Oct-25 |
| Unknown* | 5 | $255.755 | OTC Trade |
15:59:32 - 30-Sep-25 |
| Unknown* | 2 | $263.10 | OTC Trade |
18:25:55 - 29-Sep-25 |
| Unknown* | 7 | $263.015 | OTC Trade |
18:11:30 - 29-Sep-25 |
| Unknown* | 22 | $264.0039 | OTC Trade |
16:17:03 - 29-Sep-25 |
| Unknown* | 7 | $262.23 | OTC Trade |
14:41:31 - 29-Sep-25 |
| Unknown* | 20 | $268.228 | OTC Trade |
17:17:33 - 26-Sep-25 |
| Unknown* | 0 | $268.39 | OTC Trade |
16:12:02 - 26-Sep-25 |
| Unknown* | 100 | $267.10 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 800 | $266.75 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 400 | $267.098 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 100 | $267.0993 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 100 | $267.07 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 100 | $267.016 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 300 | $266.75 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 100 | $267.0125 | OTC Trade |
14:36:56 - 24-Sep-25 |
| Unknown* | 20 | $267.3405 | OTC Trade |
18:06:04 - 23-Sep-25 |
| Unknown* | 7 | $266.165 | OTC Trade |
17:08:43 - 23-Sep-25 |
| Unknown* | 0 | $268.28 | OTC Trade |
16:07:35 - 23-Sep-25 |
| Unknown* | 100 | $250.68 | OTC Trade |
15:34:21 - 22-Sep-25 |
| Unknown* | 10 | $250.99 | OTC Trade |
14:47:29 - 22-Sep-25 |
| Unknown* | 6 | $253.02 | OTC Trade |
18:02:30 - 19-Sep-25 |
| Unknown* | 5 | $256.10 | OTC Trade |
19:47:10 - 17-Sep-25 |
| Unknown* | 40 | $258.38 | OTC Trade |
18:03:37 - 16-Sep-25 |
| Unknown* | 55 | $258.7727 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 50 | $258.7728 | OTC Trade |
17:55:40 - 16-Sep-25 |
| Unknown* | 55 | $258.20 | OTC Trade |
14:33:43 - 16-Sep-25 |
| Unknown* | 6 | $256.6805 | OTC Trade |
19:06:17 - 15-Sep-25 |
| Unknown* | 10,000 | $257.13 | OTC Trade |
18:22:57 - 15-Sep-25 |
| Unknown* | 50 | $258.55 | OTC Trade |
14:53:06 - 15-Sep-25 |
| Unknown* | 20 | $256.375 | OTC Trade |
19:21:59 - 09-Sep-25 |
| Unknown* | 50 | $256.665 | OTC Trade |
16:32:57 - 09-Sep-25 |
| Unknown* | 10,000 | $255.25 | OTC Trade |
20:08:04 - 05-Sep-25 |
| Unknown* | 10 | $249.1216 | OTC Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 1 | $255.01 | OTC Trade |
14:31:30 - 02-Sep-25 |
| Unknown* | 0 | $255.01 | OTC Trade |
14:31:28 - 02-Sep-25 |
| Unknown* | 0 | $254.21 | OTC Trade |
16:58:57 - 28-Aug-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
16:58:52 - 28-Aug-25 |
| Unknown* | 3 | $254.82 | OTC Trade |
20:34:09 - 27-Aug-25 |
| Unknown* | 20 | $249.535 | OTC Trade |
16:46:49 - 26-Aug-25 |
| Unknown* | 6 | $252.82 | OTC Trade |
12:20:41 - 26-Aug-25 |
| Unknown* | 20 | $251.78 | OTC Trade |
16:01:13 - 22-Aug-25 |
| Unknown* | 30 | $245.00 | OTC Trade |
14:50:37 - 22-Aug-25 |
| Unknown* | 20 | $242.9933 | OTC Trade |
14:42:03 - 22-Aug-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
14:38:22 - 22-Aug-25 |
| Unknown* | 0 | $242.99 | OTC Trade |
14:38:17 - 22-Aug-25 |
| Unknown* | 0 | $235.98 | OTC Trade |
14:30:13 - 21-Aug-25 |
| Unknown* | 30 | $237.70 | OTC Trade |
15:24:12 - 15-Aug-25 |
| Unknown* | 50 | $236.92 | OTC Trade |
15:39:39 - 14-Aug-25 |
| Unknown* | 200 | $237.39 | OTC Trade |
17:34:56 - 13-Aug-25 |
| Unknown* | 100 | $237.77 | OTC Trade |
15:42:14 - 12-Aug-25 |
| Unknown* | 100 | $232.975 | OTC Trade |
18:16:08 - 11-Aug-25 |
| Unknown* | 100 | $235.205 | OTC Trade |
15:33:12 - 11-Aug-25 |
| Unknown* | 200 | $235.385 | OTC Trade |
15:14:53 - 11-Aug-25 |
| Unknown* | 150 | $238.62 | OTC Trade |
14:40:24 - 11-Aug-25 |
| Unknown* | 8 | $236.35 | OTC Trade |
15:38:00 - 08-Aug-25 |
| Unknown* | 15 | $235.60 | OTC Trade |
15:29:53 - 08-Aug-25 |
| Unknown* | 40 | $236.095 | OTC Trade |
18:35:45 - 07-Aug-25 |
| Unknown* | 50 | $242.00 | OTC Trade |
14:51:17 - 07-Aug-25 |
| Unknown* | 6 | $236.5328 | OTC Trade |
15:51:44 - 05-Aug-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:30:59 - 04-Aug-25 |
| Unknown* | 55 | $246.923 | OTC Trade |
15:05:12 - 31-Jul-25 |
| Unknown* | 131 | $250.565 | OTC Trade |
15:22:54 - 30-Jul-25 |
| Unknown* | 200 | $253.695 | OTC Trade |
15:56:07 - 29-Jul-25 |
| Unknown* | 0 | $253.66 | OTC Trade |
15:53:00 - 24-Jul-25 |
| Unknown* | 0 | $253.88 | OTC Trade |
15:52:52 - 24-Jul-25 |
| Unknown* | 30 | $248.705 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 50 | $250.945 | OTC Trade |
20:59:50 - 23-Jul-25 |
| Unknown* | 10 | $250.81 | OTC Trade |
20:08:15 - 23-Jul-25 |
| Unknown* | 10 | $243.625 | OTC Trade |
14:49:49 - 23-Jul-25 |
| Unknown* | 30 | $238.14 | OTC Trade |
18:36:37 - 22-Jul-25 |
| Unknown* | 20 | $232.80 | OTC Trade |
16:19:58 - 18-Jul-25 |
| Unknown* | 100 | $234.785 | OTC Trade |
15:31:32 - 18-Jul-25 |
| Unknown* | 0 | $235.32 | OTC Trade |
14:59:40 - 18-Jul-25 |
| Unknown* | 0 | $235.32 | OTC Trade |
14:59:40 - 18-Jul-25 |
| Unknown* | 0 | $235.32 | OTC Trade |
14:59:40 - 18-Jul-25 |
| Unknown* | 25 | $237.89 | OTC Trade |
14:36:21 - 18-Jul-25 |
| Unknown* | 30 | $234.51 | OTC Trade |
18:58:06 - 16-Jul-25 |
| Unknown* | 20 | $234.88 | OTC Trade |
15:53:53 - 16-Jul-25 |
| Unknown* | 20 | $235.00 | OTC Trade |
15:53:37 - 16-Jul-25 |
| Unknown* | 20 | $234.42 | OTC Trade |
15:45:31 - 16-Jul-25 |
| Unknown* | 0 | $244.49 | OTC Trade |
14:30:35 - 15-Jul-25 |
| Unknown* | 1 | $245.20 | OTC Trade |
17:06:53 - 14-Jul-25 |
| Unknown* | 1 | $244.61 | OTC Trade |
16:38:02 - 14-Jul-25 |