| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $285.0904 | OTC Trade |
16:01:59 - 22-Dec-25 |
| Unknown* | 20 | $284.1891 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 80 | $285.305 | OTC Trade |
20:55:15 - 19-Dec-25 |
| Unknown* | 31 | $285.355 | OTC Trade |
20:55:15 - 19-Dec-25 |
| Unknown* | 473 | $285.61 | OTC Trade |
20:48:42 - 19-Dec-25 |
| Unknown* | 20 | $286.09 | OTC Trade |
15:20:12 - 19-Dec-25 |
| Unknown* | 2 | $284.6919 | OTC Trade |
15:42:46 - 18-Dec-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
15:22:40 - 18-Dec-25 |
| Unknown* | 250 | $284.04 | OTC Trade |
18:45:43 - 17-Dec-25 |
| Unknown* | 250 | $283.6627 | OTC Trade |
16:13:40 - 17-Dec-25 |
| Unknown* | 95 | $286.7225 | OTC Trade |
14:35:59 - 17-Dec-25 |
| Unknown* | 70 | $287.20 | Negotiated Trade |
14:32:10 - 17-Dec-25 |
| Unknown* | 70 | $288.00 | Negotiated Trade |
14:32:10 - 17-Dec-25 |
| Unknown* | -70 | $288.00 | Correction Negotiated Trade |
14:32:10 - 17-Dec-25 |
| Unknown* | 280 | $284.055 | OTC Trade |
20:55:08 - 16-Dec-25 |
| Unknown* | 30 | $283.64 | OTC Trade |
20:11:32 - 16-Dec-25 |
| Unknown* | 11 | $284.44 | OTC Trade |
18:51:25 - 16-Dec-25 |
| Unknown* | 40 | $284.5344 | OTC Trade |
15:25:35 - 16-Dec-25 |
| Unknown* | 29 | $284.95682 | OTC Trade |
15:23:55 - 16-Dec-25 |
| Unknown* | 10 | $289.2076 | OTC Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 120 | $289.21 | OTC Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 80 | $289.21 | OTC Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 40 | $289.21 | OTC Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 3 | $291.4005 | OTC Trade |
14:51:20 - 16-Dec-25 |
| Unknown* | 200 | $295.3914 | OTC Trade |
16:46:21 - 15-Dec-25 |
| Unknown* | 22 | $299.265 | OTC Trade |
20:55:03 - 12-Dec-25 |
| Unknown* | 200 | $301.26 | OTC Trade |
17:44:05 - 12-Dec-25 |
| Unknown* | 40 | $300.495 | OTC Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 30 | $299.3201 | OTC Trade |
16:24:17 - 12-Dec-25 |
| Unknown* | 144 | $303.85 | OTC Trade |
15:43:43 - 12-Dec-25 |
| Unknown* | 165 | $305.99 | SI Trade |
15:04:43 - 12-Dec-25 |
| Unknown* | 25 | $308.65 | Negotiated Trade |
14:36:02 - 12-Dec-25 |
| Unknown* | 50 | $309.44 | Negotiated Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 39 | $309.68 | OTC Trade |
18:31:59 - 11-Dec-25 |
| Unknown* | 20 | $310.275 | OTC Trade |
18:18:46 - 11-Dec-25 |
| Unknown* | 20 | $310.0643 | OTC Trade |
15:44:09 - 11-Dec-25 |
| Unknown* | 10 | $309.6812 | OTC Trade |
15:34:05 - 11-Dec-25 |
| Unknown* | 10 | $310.2109 | OTC Trade |
15:31:47 - 11-Dec-25 |
| Unknown* | 20 | $304.025 | OTC Trade |
18:41:37 - 10-Dec-25 |
| Unknown* | 100 | $303.42 | OTC Trade |
17:13:02 - 10-Dec-25 |
| Unknown* | 5 | $301.385 | OTC Trade |
15:34:53 - 10-Dec-25 |
| Unknown* | 100 | $305.205 | OTC Trade |
20:04:25 - 09-Dec-25 |
| Unknown* | 100 | $304.225 | OTC Trade |
19:16:00 - 09-Dec-25 |
| Unknown* | 80 | $305.20 | OTC Trade |
17:22:32 - 09-Dec-25 |
| Unknown* | 16 | $306.7213 | OTC Trade |
16:39:11 - 09-Dec-25 |
| Unknown* | 0 | $303.12 | OTC Trade |
15:25:11 - 09-Dec-25 |
| Unknown* | 10 | $304.09 | OTC Trade |
14:49:22 - 09-Dec-25 |
| Unknown* | 75 | $302.1257 | OTC Trade |
20:47:45 - 08-Dec-25 |
| Unknown* | 75 | $302.17 | OTC Trade |
20:40:35 - 08-Dec-25 |
| Unknown* | 0 | $302.82 | OTC Trade |
18:12:14 - 08-Dec-25 |
| Unknown* | 21 | $302.955 | OTC Trade |
18:12:14 - 08-Dec-25 |
| Unknown* | 0 | $303.01 | OTC Trade |
16:06:16 - 08-Dec-25 |
| Unknown* | 200 | $303.23 | OTC Trade |
15:53:39 - 08-Dec-25 |
| Unknown* | 40 | $307.3635 | OTC Trade |
20:10:22 - 05-Dec-25 |
| Unknown* | 100 | $307.42 | OTC Trade |
19:04:06 - 05-Dec-25 |
| Unknown* | 75 | $308.6634 | OTC Trade |
18:38:07 - 05-Dec-25 |
| Unknown* | 40 | $309.4314 | OTC Trade |
15:35:15 - 05-Dec-25 |
| Unknown* | 50 | $309.6735 | OTC Trade |
15:33:16 - 05-Dec-25 |
| Unknown* | 50 | $310.00 | OTC Trade |
14:39:11 - 05-Dec-25 |
| Unknown* | 65 | $308.445 | OTC Trade |
14:32:41 - 05-Dec-25 |
| Unknown* | 60 | $307.89 | OTC Trade |
17:50:10 - 04-Dec-25 |
| Unknown* | 10 | $307.705 | OTC Trade |
16:55:49 - 04-Dec-25 |
| Unknown* | 100 | $303.89 | OTC Trade |
15:17:16 - 04-Dec-25 |
| Unknown* | 28 | $305.055 | OTC Trade |
20:55:04 - 03-Dec-25 |
| Unknown* | 0 | $303.39 | OTC Trade |
19:40:30 - 03-Dec-25 |
| Unknown* | 3 | $303.395 | OTC Trade |
19:39:59 - 03-Dec-25 |
| Unknown* | 75 | $303.7144 | OTC Trade |
17:30:56 - 03-Dec-25 |
| Unknown* | 20 | $301.195 | OTC Trade |
16:18:01 - 03-Dec-25 |
| Unknown* | 40 | $300.5233 | OTC Trade |
15:22:55 - 03-Dec-25 |
| Unknown* | 50 | $299.9608 | OTC Trade |
15:14:19 - 03-Dec-25 |
| Unknown* | 18 | $299.8456 | OTC Trade |
15:13:53 - 03-Dec-25 |
| Unknown* | 30 | $290.325 | OTC Trade |
17:56:59 - 02-Dec-25 |
| Unknown* | 10 | $286.40 | OTC Trade |
14:55:33 - 02-Dec-25 |
| Unknown* | 1 | $295.0044 | OTC Trade |
18:42:43 - 01-Dec-25 |
| Unknown* | 1 | $293.79 | OTC Trade |
14:50:18 - 01-Dec-25 |
| Unknown* | 100 | $293.4199 | OTC Trade |
14:43:26 - 01-Dec-25 |
| Unknown* | 18 | $290.72 | OTC Trade |
16:27:53 - 28-Nov-25 |
| Unknown* | 2 | $290.85 | OTC Trade |
15:36:06 - 28-Nov-25 |
| Unknown* | 40 | $289.6729 | OTC Trade |
15:12:17 - 28-Nov-25 |
| Unknown* | 15 | $288.585 | OTC Trade |
20:30:57 - 26-Nov-25 |
| Unknown* | 250 | $289.2827 | OTC Trade |
20:22:10 - 26-Nov-25 |
| Unknown* | 20 | $287.22 | OTC Trade |
17:48:54 - 26-Nov-25 |
| Unknown* | 5 | $280.41 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 10 | $283.0644 | OTC Trade |
18:27:49 - 19-Nov-25 |
| Unknown* | 100 | $278.98 | OTC Trade |
14:49:38 - 19-Nov-25 |
| Unknown* | 40 | $281.75 | OTC Trade |
20:55:11 - 13-Nov-25 |
| Unknown* | 13 | $281.75 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 40 | $281.7654 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 240 | $281.794 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 80 | $281.7775 | OTC Trade |
20:55:10 - 13-Nov-25 |
| Unknown* | 37 | $285.2001 | OTC Trade |
18:22:32 - 12-Nov-25 |
| Unknown* | 2 | $289.32 | OTC Trade |
15:59:02 - 12-Nov-25 |
| Unknown* | 0 | $288.3401 | OTC Trade |
15:36:01 - 12-Nov-25 |
| Unknown* | 10 | $288.9085 | OTC Trade |
15:31:16 - 12-Nov-25 |
| Unknown* | 100 | $289.47 | OTC Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | 22 | $296.515 | OTC Trade |
18:47:26 - 11-Nov-25 |
| Unknown* | 20 | $294.58 | OTC Trade |
16:33:55 - 11-Nov-25 |
| Unknown* | 200 | $290.42 | OTC Trade |
20:55:07 - 10-Nov-25 |
| Unknown* | 200 | $291.045 | OTC Trade |
20:40:13 - 10-Nov-25 |
| Unknown* | 25 | $285.00 | OTC Trade |
14:37:35 - 10-Nov-25 |
| Unknown* | 20 | $279.81 | OTC Trade |
14:52:09 - 07-Nov-25 |
| Unknown* | 8 | $278.82 | OTC Trade |
14:39:23 - 07-Nov-25 |
| Unknown* | 240 | $287.375 | OTC Trade |
14:55:04 - 06-Nov-25 |
| Unknown* | 8 | $286.4708 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $283.99 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 50 | $281.58 | Negotiated Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 7 | $281.4879 | OTC Trade |
19:36:46 - 04-Nov-25 |
| Unknown* | 50 | $289.75 | OTC Trade |
16:48:04 - 03-Nov-25 |
| Unknown* | 9 | $288.46058 | Currency Conversion Negotiated Trade |
15:53:26 - 03-Nov-25 |
| Unknown* | 1,410 | $286.43 | OTC Trade |
14:53:30 - 31-Oct-25 |
| Unknown* | 482 | $286.47 | OTC Trade |
18:23:28 - 29-Oct-25 |
| Unknown* | 0 | $286.72 | OTC Trade |
15:46:39 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:30 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:47:29 - 29-Oct-25 |
| Unknown* | 3 | $279.21 | OTC Trade |
15:03:43 - 27-Oct-25 |
| Unknown* | 800 | $279.13 | OTC Trade |
15:57:16 - 24-Oct-25 |
| Unknown* | 1 | $276.1599 | OTC Trade |
18:40:17 - 23-Oct-25 |
| Unknown* | 0 | $273.74 | OTC Trade |
14:53:20 - 23-Oct-25 |
| Unknown* | 0 | $271.8101 | OTC Trade |
14:34:53 - 23-Oct-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
14:34:48 - 23-Oct-25 |
| Unknown* | 10 | $272.00 | OTC Trade |
14:31:17 - 23-Oct-25 |
| Unknown* | 100 | $267.49 | OTC Trade |
20:38:32 - 22-Oct-25 |
| Unknown* | 1 | $263.05 | OTC Trade |
18:35:24 - 22-Oct-25 |
| Unknown* | 10 | $266.6875 | OTC Trade |
15:07:31 - 22-Oct-25 |
| Unknown* | 1 | $259.35 | OTC Trade |
14:42:51 - 21-Oct-25 |
| Unknown* | 20 | $251.4883 | OTC Trade |
17:17:43 - 17-Oct-25 |
| Unknown* | 40 | $248.2574 | OTC Trade |
16:13:46 - 17-Oct-25 |
| Unknown* | 15 | $247.62 | OTC Trade |
15:42:27 - 17-Oct-25 |
| Unknown* | 500 | $251.00 | OTC Trade |
14:07:32 - 17-Oct-25 |
| Unknown* | 10,000 | $248.47 | OTC Trade |
19:09:50 - 16-Oct-25 |
| Unknown* | 15 | $250.9718 | OTC Trade |
16:03:58 - 16-Oct-25 |
| Unknown* | 0 | $254.54 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 100 | $252.78 | Negotiated Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $246.35 | OTC Trade |
14:55:58 - 14-Oct-25 |
| Unknown* | 5 | $255.685 | OTC Trade |
18:22:38 - 09-Oct-25 |
| Unknown* | 10 | $266.0442 | OTC Trade |
19:20:14 - 06-Oct-25 |
| Unknown* | 20 | $265.74 | OTC Trade |
15:02:12 - 06-Oct-25 |
| Unknown* | 0 | $266.0601 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 1 | $265.05 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 1 | $265.05 | OTC Trade |
14:32:42 - 06-Oct-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 12 | $262.67776 | Currency Conversion Negotiated Trade |
16:29:54 - 02-Oct-25 |
| Unknown* | 0 | $265.1001 | OTC Trade |
14:30:53 - 02-Oct-25 |
| Unknown* | 65 | $263.75 | OTC Trade |
14:30:37 - 02-Oct-25 |
| Unknown* | 5 | $255.755 | OTC Trade |
15:59:32 - 30-Sep-25 |
| Unknown* | 2 | $263.10 | OTC Trade |
18:25:55 - 29-Sep-25 |
| Unknown* | 7 | $263.015 | OTC Trade |
18:11:30 - 29-Sep-25 |
| Unknown* | 22 | $264.0039 | OTC Trade |
16:17:03 - 29-Sep-25 |
| Unknown* | 7 | $262.23 | OTC Trade |
14:41:31 - 29-Sep-25 |
| Unknown* | 20 | $268.228 | OTC Trade |
17:17:33 - 26-Sep-25 |
| Unknown* | 0 | $268.39 | OTC Trade |
16:12:02 - 26-Sep-25 |