| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 400.53 | 400.53 | 400.53 | 400.53 | 0 |
| 2nd Apr 2026 (Thu) | 400.53 | 400.53 | 400.53 | 400.53 | 677 |
| 1st Apr 2026 (Wed) | 397.30 | 397.30 | 397.30 | 397.30 | 601 |
| 31st Mar 2026 (Tue) | 409.74 | 409.74 | 409.74 | 409.74 | 25,703 |
| 30th Mar 2026 (Mon) | 422.66 | 422.66 | 422.66 | 422.66 | 547 |
| 27th Mar 2026 (Fri) | 408.96 | 408.96 | 408.96 | 408.96 | 424 |
| 26th Mar 2026 (Thu) | 408.96 | 408.96 | 408.96 | 408.96 | 290 |
| 25th Mar 2026 (Wed) | 408.96 | 408.96 | 408.96 | 408.96 | 794 |
| 24th Mar 2026 (Tue) | 408.96 | 408.96 | 408.96 | 408.96 | 3,178 |
| 23rd Mar 2026 (Mon) | 395.66 | 395.66 | 395.66 | 395.66 | 443 |
| 20th Mar 2026 (Fri) | 371.08 | 371.08 | 371.08 | 371.08 | 1,131 |
| 19th Mar 2026 (Thu) | 371.08 | 371.08 | 371.08 | 371.08 | 958 |
| 18th Mar 2026 (Wed) | 371.08 | 371.08 | 371.08 | 371.08 | 290 |
| 17th Mar 2026 (Tue) | 371.08 | 371.08 | 371.08 | 371.08 | 934 |
| 16th Mar 2026 (Mon) | 371.08 | 371.08 | 371.08 | 371.08 | 59 |
| 13th Mar 2026 (Fri) | 371.08 | 371.08 | 371.08 | 371.08 | 56 |
| 12th Mar 2026 (Thu) | 371.08 | 371.08 | 371.08 | 371.08 | 2,729 |
| 11th Mar 2026 (Wed) | 382.08542 | 382.08542 | 382.08542 | 382.08542 | 197 |
| 10th Mar 2026 (Tue) | 367.99682 | 367.99682 | 367.99682 | 367.99682 | 93 |
| 9th Mar 2026 (Mon) | 367.99682 | 367.99682 | 367.99682 | 367.99682 | 426 |
| 6th Mar 2026 (Fri) | 378.73424 | 378.73424 | 378.73424 | 378.73424 | 462 |
| 5th Mar 2026 (Thu) | 387.84 | 387.84 | 387.84 | 387.84 | 471 |
| 4th Mar 2026 (Wed) | 387.84 | 387.84 | 387.84 | 387.84 | 445 |
| 3rd Mar 2026 (Tue) | 387.84 | 387.84 | 387.84 | 387.84 | 1,741 |
| 2nd Mar 2026 (Mon) | 397.92 | 397.92 | 397.92 | 397.92 | 9,415 |
| 27th Feb 2026 (Fri) | 395.65167 | 395.65167 | 395.65167 | 395.65167 | 3,908 |
| 26th Feb 2026 (Thu) | 396.24249 | 396.24249 | 396.24249 | 396.24249 | 2,868 |
| 25th Feb 2026 (Wed) | 396.24249 | 396.24249 | 396.24249 | 396.24249 | 3,382 |
| 24th Feb 2026 (Tue) | 396.24249 | 396.24249 | 396.24249 | 396.24249 | 4,550 |
| 23rd Feb 2026 (Mon) | 391.17853 | 391.17853 | 391.17853 | 391.17853 | 10,066 |
| 20th Feb 2026 (Fri) | 383.48 | 383.48 | 383.48 | 383.48 | 595 |
| 19th Feb 2026 (Thu) | 389.67 | 389.67 | 389.67 | 389.67 | 4,445 |
| 18th Feb 2026 (Wed) | 382.73 | 382.73 | 382.73 | 382.73 | 133 |
| 17th Feb 2026 (Tue) | 382.73 | 382.73 | 382.73 | 382.73 | 263 |
| 16th Feb 2026 (Mon) | 373.81364 | 373.81364 | 373.81364 | 373.81364 | 0 |
| 13th Feb 2026 (Fri) | 373.81364 | 373.81364 | 373.81364 | 373.81364 | 75 |
| 12th Feb 2026 (Thu) | 372.69121 | 372.69121 | 372.69121 | 372.69121 | 11,775 |
| 11th Feb 2026 (Wed) | 375.30 | 375.30 | 375.30 | 375.30 | 559 |
| 10th Feb 2026 (Tue) | 353.29 | 353.29 | 353.29 | 353.29 | 4,326 |
| 9th Feb 2026 (Mon) | 353.29 | 353.29 | 353.29 | 353.29 | 407 |
| 6th Feb 2026 (Fri) | 353.29 | 353.29 | 353.29 | 353.29 | 155 |