| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 22nd Dec 2025 (Mon) | 287.20 | 287.20 | 287.20 | 287.20 | 22 |
| 19th Dec 2025 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 20 |
| 18th Dec 2025 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 2 |
| 17th Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 665 |
| 16th Dec 2025 (Tue) | 305.99 | 305.99 | 305.99 | 305.99 | 333 |
| 15th Dec 2025 (Mon) | 305.99 | 305.99 | 305.99 | 305.99 | 200 |
| 12th Dec 2025 (Fri) | 305.99 | 305.99 | 305.99 | 305.99 | 654 |
| 11th Dec 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 99 |
| 10th Dec 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 125 |
| 9th Dec 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 106 |
| 8th Dec 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 286 |
| 5th Dec 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 380 |
| 4th Dec 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 170 |
| 3rd Dec 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 203 |
| 2nd Dec 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 40 |
| 1st Dec 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 102 |
| 28th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 60 |
| 27th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 26th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 20 |
| 25th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 24th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 5 |
| 21st Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 20th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 19th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 110 |
| 18th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 17th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 14th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 13th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 12th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 149 |
| 11th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 42 |
| 10th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 25 |
| 7th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 73 |
| 6th Nov 2025 (Thu) | 281.58 | 281.58 | 281.58 | 281.58 | 248 |
| 5th Nov 2025 (Wed) | 281.58 | 281.58 | 281.58 | 281.58 | 50 |
| 4th Nov 2025 (Tue) | 288.46058 | 288.46058 | 288.46058 | 288.46058 | 0 |
| 3rd Nov 2025 (Mon) | 288.46058 | 288.46058 | 288.46058 | 288.46058 | 59 |
| 31st Oct 2025 (Fri) | 285.50652 | 285.50652 | 285.50652 | 285.50652 | 1,410 |
| 30th Oct 2025 (Thu) | 285.50652 | 285.50652 | 285.50652 | 285.50652 | 42 |
| 29th Oct 2025 (Wed) | 276.21 | 276.21 | 276.21 | 276.21 | 482 |
| 28th Oct 2025 (Tue) | 276.21 | 276.21 | 276.21 | 276.21 | 150 |
| 27th Oct 2025 (Mon) | 252.78 | 252.78 | 252.78 | 252.78 | 3 |
| 24th Oct 2025 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 800 |
| 23rd Oct 2025 (Thu) | 252.78 | 252.78 | 252.78 | 252.78 | 31 |