| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 60 |
| 27th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 26th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 20 |
| 25th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 24th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 5 |
| 21st Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 20th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 19th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 110 |
| 18th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 17th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 14th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 13th Nov 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| 12th Nov 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 149 |
| 11th Nov 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 42 |
| 10th Nov 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 25 |
| 7th Nov 2025 (Fri) | 282.67 | 282.67 | 282.67 | 282.67 | 73 |
| 6th Nov 2025 (Thu) | 281.58 | 281.58 | 281.58 | 281.58 | 248 |
| 5th Nov 2025 (Wed) | 281.58 | 281.58 | 281.58 | 281.58 | 50 |
| 4th Nov 2025 (Tue) | 288.46058 | 288.46058 | 288.46058 | 288.46058 | 0 |
| 3rd Nov 2025 (Mon) | 288.46058 | 288.46058 | 288.46058 | 288.46058 | 59 |
| 31st Oct 2025 (Fri) | 285.50652 | 285.50652 | 285.50652 | 285.50652 | 1,410 |
| 30th Oct 2025 (Thu) | 285.50652 | 285.50652 | 285.50652 | 285.50652 | 42 |
| 29th Oct 2025 (Wed) | 276.21 | 276.21 | 276.21 | 276.21 | 482 |
| 28th Oct 2025 (Tue) | 276.21 | 276.21 | 276.21 | 276.21 | 150 |
| 27th Oct 2025 (Mon) | 252.78 | 252.78 | 252.78 | 252.78 | 3 |
| 24th Oct 2025 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 800 |
| 23rd Oct 2025 (Thu) | 252.78 | 252.78 | 252.78 | 252.78 | 31 |
| 22nd Oct 2025 (Wed) | 252.78 | 252.78 | 252.78 | 252.78 | 11 |
| 21st Oct 2025 (Tue) | 252.78 | 252.78 | 252.78 | 252.78 | 1 |
| 20th Oct 2025 (Mon) | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| 17th Oct 2025 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 575 |
| 16th Oct 2025 (Thu) | 252.78 | 252.78 | 252.78 | 252.78 | 10,115 |
| 15th Oct 2025 (Wed) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 14th Oct 2025 (Tue) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 13th Oct 2025 (Mon) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 10th Oct 2025 (Fri) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 9th Oct 2025 (Thu) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 5 |
| 8th Oct 2025 (Wed) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 7th Oct 2025 (Tue) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 6th Oct 2025 (Mon) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 22 |
| 3rd Oct 2025 (Fri) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 0 |
| 2nd Oct 2025 (Thu) | 262.67776 | 262.67776 | 262.67776 | 262.67776 | 77 |
| 1st Oct 2025 (Wed) | 255.66 | 255.66 | 255.66 | 255.66 | 0 |
| 30th Sep 2025 (Tue) | 255.66 | 255.66 | 255.66 | 255.66 | 5 |