| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 353.29 | 353.29 | 353.29 | 353.29 | 155 |
| 5th Feb 2026 (Thu) | 348.05 | 348.05 | 348.05 | 348.05 | 119 |
| 4th Feb 2026 (Wed) | 348.05 | 348.05 | 348.05 | 348.05 | 1,082 |
| 3rd Feb 2026 (Tue) | 348.05 | 348.05 | 348.05 | 348.05 | 154 |
| 2nd Feb 2026 (Mon) | 348.05 | 348.05 | 348.05 | 348.05 | 1,402 |
| 30th Jan 2026 (Fri) | 351.63 | 351.63 | 351.63 | 351.63 | 895 |
| 29th Jan 2026 (Thu) | 351.63 | 351.63 | 351.63 | 351.63 | 206 |
| 28th Jan 2026 (Wed) | 351.63 | 351.63 | 351.63 | 351.63 | 676 |
| 27th Jan 2026 (Tue) | 351.63 | 351.63 | 351.63 | 351.63 | 334 |
| 26th Jan 2026 (Mon) | 326.29 | 326.29 | 326.29 | 326.29 | 267 |
| 23rd Jan 2026 (Fri) | 326.29 | 326.29 | 326.29 | 326.29 | 152 |
| 22nd Jan 2026 (Thu) | 326.29 | 326.29 | 326.29 | 326.29 | 211 |
| 21st Jan 2026 (Wed) | 326.29 | 326.29 | 326.29 | 326.29 | 5,582 |
| 20th Jan 2026 (Tue) | 326.29 | 326.29 | 326.29 | 326.29 | 5,724 |
| 19th Jan 2026 (Mon) | 326.48126 | 326.48126 | 326.48126 | 326.48126 | 0 |
| 16th Jan 2026 (Fri) | 325.39 | 325.39 | 325.39 | 325.39 | 380 |
| 15th Jan 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 264 |
| 14th Jan 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 338 |
| 13th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 262 |
| 12th Jan 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 58 |
| 9th Jan 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 726 |
| 8th Jan 2026 (Thu) | 310.13 | 310.13 | 310.13 | 310.13 | 1,640 |
| 7th Jan 2026 (Wed) | 310.4346 | 310.4346 | 310.4346 | 310.4346 | 24 |
| 6th Jan 2026 (Tue) | 311.94 | 311.94 | 311.94 | 311.94 | 575 |
| 5th Jan 2026 (Mon) | 287.41 | 287.41 | 287.41 | 287.41 | 1,350 |
| 2nd Jan 2026 (Fri) | 287.41 | 287.41 | 287.41 | 287.41 | 10 |
| 1st Jan 2026 (Thu) | 286.10 | 286.10 | 286.10 | 286.10 | 0 |
| 31st Dec 2025 (Wed) | 286.10 | 286.10 | 286.10 | 286.10 | 2 |
| 30th Dec 2025 (Tue) | 286.10 | 286.10 | 286.10 | 286.10 | 85 |
| 29th Dec 2025 (Mon) | 287.20 | 287.20 | 287.20 | 287.20 | 52 |
| 26th Dec 2025 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 25th Dec 2025 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 24th Dec 2025 (Wed) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 23rd Dec 2025 (Tue) | 287.20 | 287.20 | 287.20 | 287.20 | 10 |
| 22nd Dec 2025 (Mon) | 287.20 | 287.20 | 287.20 | 287.20 | 22 |
| 19th Dec 2025 (Fri) | 287.20 | 287.20 | 287.20 | 287.20 | 20 |
| 18th Dec 2025 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 2 |
| 17th Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 665 |
| 16th Dec 2025 (Tue) | 305.99 | 305.99 | 305.99 | 305.99 | 333 |
| 15th Dec 2025 (Mon) | 305.99 | 305.99 | 305.99 | 305.99 | 200 |
| 12th Dec 2025 (Fri) | 305.99 | 305.99 | 305.99 | 305.99 | 654 |
| 11th Dec 2025 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 99 |
| 10th Dec 2025 (Wed) | 282.67 | 282.67 | 282.67 | 282.67 | 125 |
| 9th Dec 2025 (Tue) | 282.67 | 282.67 | 282.67 | 282.67 | 106 |
| 8th Dec 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 286 |