Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 285.50652 285.50652 285.50652 285.50652 1,410
30th Oct 2025 (Thu) 285.50652 285.50652 285.50652 285.50652 42
29th Oct 2025 (Wed) 276.21 276.21 276.21 276.21 482
28th Oct 2025 (Tue) 276.21 276.21 276.21 276.21 150
27th Oct 2025 (Mon) 252.78 252.78 252.78 252.78 3
24th Oct 2025 (Fri) 252.78 252.78 252.78 252.78 800
23rd Oct 2025 (Thu) 252.78 252.78 252.78 252.78 31
22nd Oct 2025 (Wed) 252.78 252.78 252.78 252.78 11
21st Oct 2025 (Tue) 252.78 252.78 252.78 252.78 1
20th Oct 2025 (Mon) 252.78 252.78 252.78 252.78 0
17th Oct 2025 (Fri) 252.78 252.78 252.78 252.78 575
16th Oct 2025 (Thu) 252.78 252.78 252.78 252.78 10,115
15th Oct 2025 (Wed) 262.67776 262.67776 262.67776 262.67776 0
14th Oct 2025 (Tue) 262.67776 262.67776 262.67776 262.67776 0
13th Oct 2025 (Mon) 262.67776 262.67776 262.67776 262.67776 0
10th Oct 2025 (Fri) 262.67776 262.67776 262.67776 262.67776 0
9th Oct 2025 (Thu) 262.67776 262.67776 262.67776 262.67776 5
8th Oct 2025 (Wed) 262.67776 262.67776 262.67776 262.67776 0
7th Oct 2025 (Tue) 262.67776 262.67776 262.67776 262.67776 0
6th Oct 2025 (Mon) 262.67776 262.67776 262.67776 262.67776 22
3rd Oct 2025 (Fri) 262.67776 262.67776 262.67776 262.67776 0
2nd Oct 2025 (Thu) 262.67776 262.67776 262.67776 262.67776 77
1st Oct 2025 (Wed) 255.66 255.66 255.66 255.66 0
30th Sep 2025 (Tue) 255.66 255.66 255.66 255.66 5
29th Sep 2025 (Mon) 255.66 255.66 255.66 255.66 38
26th Sep 2025 (Fri) 255.66 255.66 255.66 255.66 20
25th Sep 2025 (Thu) 255.66 255.66 255.66 255.66 4
24th Sep 2025 (Wed) 255.66 255.66 255.66 255.66 2,000
23rd Sep 2025 (Tue) 255.66 255.66 255.66 255.66 27
22nd Sep 2025 (Mon) 255.66 255.66 255.66 255.66 110
19th Sep 2025 (Fri) 255.66 255.66 255.66 255.66 6
18th Sep 2025 (Thu) 255.66 255.66 255.66 255.66 0
17th Sep 2025 (Wed) 255.66 255.66 255.66 255.66 0
16th Sep 2025 (Tue) 255.66 255.66 255.66 255.66 200
15th Sep 2025 (Mon) 255.66 255.66 255.66 255.66 10,056
12th Sep 2025 (Fri) 255.66 255.66 255.66 255.66 0
11th Sep 2025 (Thu) 255.66 255.66 255.66 255.66 0
10th Sep 2025 (Wed) 255.66 255.66 255.66 255.66 0
9th Sep 2025 (Tue) 255.66 255.66 255.66 255.66 50
8th Sep 2025 (Mon) 255.66 255.66 255.66 255.66 0
5th Sep 2025 (Fri) 255.66 255.66 255.66 255.66 80
4th Sep 2025 (Thu) 244.06 244.06 244.06 244.06 10
3rd Sep 2025 (Wed) 244.06 244.06 244.06 244.06 0
2nd Sep 2025 (Tue) 244.06 244.06 244.06 244.06 1
1st Sep 2025 (Mon) 244.06 244.06 244.06 244.06 0
FTSE 100 Latest
Value9,717.25
Change-42.81