| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $82.902 | OTC Trade |
16:41:58 - 06-Feb-26 |
| Unknown* | 1 | $82.9465 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 50 | $83.05 | OTC Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 2 | $83.0125 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 40 | $82.98 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 100 | $81.865 | OTC Trade |
16:03:27 - 05-Feb-26 |
| Unknown* | 50 | $82.0229 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 30 | $82.0262 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 100 | $82.02 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 100 | $83.90 | OTC Trade |
12:09:43 - 05-Feb-26 |
| Unknown* | 300 | $82.49 | OTC Trade |
17:51:57 - 04-Feb-26 |
| Unknown* | 110 | $82.5177 | OTC Trade |
17:37:01 - 04-Feb-26 |
| Unknown* | 40 | $82.531 | OTC Trade |
16:10:41 - 04-Feb-26 |
| Unknown* | 9 | $81.10 | OTC Trade |
17:30:24 - 03-Feb-26 |
| Unknown* | 7 | $81.432 | OTC Trade |
16:04:15 - 03-Feb-26 |
| Unknown* | 0 | $81.679 | OTC Trade |
15:33:16 - 03-Feb-26 |
| Unknown* | 200 | $80.835 | OTC Trade |
14:40:01 - 03-Feb-26 |
| Unknown* | 80 | $80.4762 | OTC Trade |
19:55:31 - 02-Feb-26 |
| Unknown* | 60 | $80.475 | OTC Trade |
19:54:35 - 02-Feb-26 |
| Unknown* | 88 | $80.4737 | OTC Trade |
19:54:22 - 02-Feb-26 |
| Unknown* | 0 | $80.46 | OTC Trade |
18:52:23 - 02-Feb-26 |
| Unknown* | 3 | $80.14 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 100 | $80.425 | OTC Trade |
19:27:39 - 30-Jan-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $80.51 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $80.74 | OTC Trade |
15:57:31 - 29-Jan-26 |
| Unknown* | 100 | $80.71 | OTC Trade |
15:48:02 - 29-Jan-26 |
| Unknown* | 15 | $80.55 | OTC Trade |
15:44:42 - 29-Jan-26 |
| Unknown* | 50 | $81.00 | OTC Trade |
15:12:23 - 29-Jan-26 |
| Unknown* | 90 | $81.12 | OTC Trade |
15:07:52 - 29-Jan-26 |
| Unknown* | 100 | $81.215 | OTC Trade |
15:03:19 - 29-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 3 | $81.07 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 200 | $80.475 | OTC Trade |
20:31:38 - 28-Jan-26 |
| Unknown* | 860 | $80.50 | OTC Trade |
18:43:38 - 28-Jan-26 |
| Unknown* | 200 | $80.86 | OTC Trade |
15:02:01 - 28-Jan-26 |
| Unknown* | 50 | $81.30 | OTC Trade |
14:36:10 - 28-Jan-26 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:32:05 - 28-Jan-26 |
| Unknown* | 119 | $81.12 | OTC Trade |
14:32:05 - 28-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 1 | $80.8688 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 1 | $80.869 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 80 | $80.88 | OTC Trade |
17:58:33 - 27-Jan-26 |
| Unknown* | 200 | $80.84 | OTC Trade |
14:37:23 - 27-Jan-26 |
| Unknown* | 100 | $80.2765 | OTC Trade |
14:32:29 - 27-Jan-26 |
| Unknown* | 29 | $79.8732 | OTC Trade |
16:22:13 - 26-Jan-26 |
| Unknown* | 150 | $79.765 | OTC Trade |
14:39:01 - 26-Jan-26 |
| Unknown* | 688 | $79.93 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 5,000 | $79.925 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 200 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 800 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 100 | $79.92 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 200 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 192 | $80.00 | OTC Trade |
14:18:16 - 26-Jan-26 |
| Unknown* | 5 | $79.08 | OTC Trade |
19:44:17 - 23-Jan-26 |
| Unknown* | 10 | $79.1354 | OTC Trade |
19:24:27 - 23-Jan-26 |
| Unknown* | 50 | $79.15 | OTC Trade |
19:23:17 - 23-Jan-26 |
| Unknown* | 57 | $78.89 | OTC Trade |
16:29:40 - 23-Jan-26 |
| Unknown* | 60 | $78.9868 | OTC Trade |
15:33:34 - 23-Jan-26 |
| Unknown* | 15 | $79.158 | OTC Trade |
17:45:41 - 22-Jan-26 |
| Unknown* | 360 | $79.075 | OTC Trade |
15:59:20 - 22-Jan-26 |
| Unknown* | 100 | $79.048 | OTC Trade |
15:23:10 - 22-Jan-26 |
| Unknown* | 18 | $79.025 | OTC Trade |
14:46:25 - 22-Jan-26 |
| Unknown* | 378 | $78.5872 | OTC Trade |
20:37:14 - 21-Jan-26 |
| Unknown* | 180 | $78.02 | OTC Trade |
18:14:01 - 21-Jan-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
14:31:02 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 1 | $77.5225 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 150 | $77.345 | OTC Trade |
20:29:34 - 20-Jan-26 |
| Unknown* | 19 | $77.71 | OTC Trade |
17:07:53 - 20-Jan-26 |
| Unknown* | 200 | $76.825 | OTC Trade |
15:12:54 - 20-Jan-26 |
| Unknown* | 100 | $77.03 | OTC Trade |
15:07:44 - 20-Jan-26 |
| Unknown* | 50 | $77.21 | OTC Trade |
14:45:52 - 20-Jan-26 |
| Unknown* | 49 | $76.905 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 25 | $76.89 | OTC Trade |
17:49:46 - 16-Jan-26 |
| Unknown* | 25 | $77.0865 | OTC Trade |
16:12:47 - 16-Jan-26 |
| Unknown* | 25 | $77.08 | OTC Trade |
16:08:00 - 16-Jan-26 |
| Unknown* | 2 | $77.10 | OTC Trade |
15:52:18 - 16-Jan-26 |
| Unknown* | 265 | $77.00 | Negotiated Trade |
15:10:04 - 16-Jan-26 |
| Unknown* | 975 | $77.135 | OTC Trade |
15:07:50 - 16-Jan-26 |
| Unknown* | 63 | $77.13 | OTC Trade |
15:04:40 - 16-Jan-26 |
| Unknown* | 165 | $77.09 | OTC Trade |
14:53:07 - 16-Jan-26 |
| Unknown* | 100 | $77.09 | OTC Trade |
14:53:07 - 16-Jan-26 |
| Unknown* | 258 | $77.62 | OTC Trade |
20:22:11 - 15-Jan-26 |
| Unknown* | 352 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 99 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 15 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 30 | $77.4053 | OTC Trade |
17:13:54 - 15-Jan-26 |
| Unknown* | 25 | $77.50 | OTC Trade |
16:24:16 - 15-Jan-26 |
| Unknown* | 100 | $77.38 | OTC Trade |
15:59:50 - 15-Jan-26 |
| Unknown* | 250 | $77.095 | OTC Trade |
15:05:50 - 15-Jan-26 |
| Unknown* | 100 | $76.968 | OTC Trade |
14:58:59 - 15-Jan-26 |
| Unknown* | 397 | $76.635 | OTC Trade |
14:45:23 - 15-Jan-26 |
| Unknown* | 50 | $76.91 | OTC Trade |
14:36:55 - 15-Jan-26 |
| Unknown* | 12 | $77.349 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
20:53:05 - 14-Jan-26 |
| Unknown* | 0 | $76.935 | OTC Trade |
20:53:05 - 14-Jan-26 |
| Unknown* | 519 | $76.944 | OTC Trade |
20:53:05 - 14-Jan-26 |
| Unknown* | 40 | $77.0461 | OTC Trade |
20:29:40 - 14-Jan-26 |
| Unknown* | 30 | $77.1436 | OTC Trade |
18:51:38 - 14-Jan-26 |
| Unknown* | 25 | $77.07 | OTC Trade |
16:14:15 - 14-Jan-26 |
| Unknown* | 100 | $76.85 | OTC Trade |
14:41:57 - 14-Jan-26 |
| Unknown* | 65 | $76.2593 | OTC Trade |
14:32:02 - 14-Jan-26 |
| Unknown* | 100 | $76.2593 | OTC Trade |
14:31:56 - 14-Jan-26 |
| Unknown* | 40 | $76.258 | OTC Trade |
14:31:46 - 14-Jan-26 |
| Unknown* | 100 | $75.05 | OTC Trade |
14:37:35 - 13-Jan-26 |
| Unknown* | 40 | $74.955 | OTC Trade |
20:16:46 - 12-Jan-26 |
| Unknown* | 60 | $75.25 | OTC Trade |
17:07:16 - 12-Jan-26 |
| Unknown* | 40 | $75.295 | OTC Trade |
15:27:31 - 12-Jan-26 |
| Unknown* | 40 | $74.81 | OTC Trade |
14:35:09 - 12-Jan-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:30:32 - 12-Jan-26 |
| Unknown* | 100 | $75.318 | OTC Trade |
14:32:14 - 09-Jan-26 |
| Unknown* | 23 | $75.0783 | OTC Trade |
19:00:11 - 08-Jan-26 |
| Unknown* | 23 | $75.0783 | OTC Trade |
19:00:11 - 08-Jan-26 |
| Unknown* | 3 | $73.1325 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 55 | $74.19 | OTC Trade |
16:18:31 - 06-Jan-26 |
| Unknown* | 100 | $74.23 | OTC Trade |
16:17:16 - 06-Jan-26 |
| Unknown* | 305 | $73.79 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
19:36:07 - 05-Jan-26 |
| Unknown* | 60 | $73.95 | OTC Trade |
19:06:24 - 05-Jan-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:05:59 - 02-Jan-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:13 - 02-Jan-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:13 - 02-Jan-26 |
| Unknown* | 50 | $72.9066 | OTC Trade |
16:05:03 - 31-Dec-25 |
| Unknown* | 20 | $73.08 | OTC Trade |
14:53:04 - 31-Dec-25 |
| Unknown* | 48 | $73.0491 | OTC Trade |
14:33:21 - 31-Dec-25 |
| Unknown* | 0 | $73.1104 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 70 | $72.7184 | OTC Trade |
17:26:52 - 29-Dec-25 |
| Unknown* | 30 | $72.9711 | OTC Trade |
14:40:38 - 29-Dec-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 30 | $72.465 | OTC Trade |
18:53:21 - 23-Dec-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
18:13:07 - 23-Dec-25 |
| Unknown* | 70 | $72.3834 | OTC Trade |
16:49:19 - 23-Dec-25 |
| Unknown* | 200 | $72.455 | OTC Trade |
15:44:09 - 23-Dec-25 |
| Unknown* | 25 | $72.513 | OTC Trade |
18:01:40 - 22-Dec-25 |
| Unknown* | 50 | $74.46 | OTC Trade |
18:07:11 - 19-Dec-25 |
| Unknown* | 100 | $74.46 | OTC Trade |
18:06:55 - 19-Dec-25 |
| Unknown* | 5 | $73.93 | OTC Trade |
20:59:27 - 18-Dec-25 |
| Unknown* | 4 | $74.46 | OTC Trade |
15:04:57 - 18-Dec-25 |
| Unknown* | 14 | $74.432 | OTC Trade |
19:52:36 - 11-Dec-25 |
| Unknown* | 20 | $74.33 | OTC Trade |
15:01:52 - 11-Dec-25 |
| Unknown* | 1 | $73.685 | OTC Trade |
14:32:57 - 11-Dec-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 42 | $72.96 | OTC Trade |
19:39:54 - 08-Dec-25 |
| Unknown* | 42 | $72.96 | OTC Trade |
19:39:54 - 08-Dec-25 |
| Unknown* | 100 | $73.495 | OTC Trade |
14:31:54 - 05-Dec-25 |
| Unknown* | 177 | $73.736 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 15 | $73.5307 | OTC Trade |
15:20:20 - 02-Dec-25 |
| Unknown* | 60 | $73.60 | OTC Trade |
14:51:31 - 02-Dec-25 |
| Unknown* | 40 | $73.545 | OTC Trade |
14:42:43 - 02-Dec-25 |
| Unknown* | 4 | $73.35131 | Currency Conversion Negotiated Trade |
14:40:59 - 02-Dec-25 |
| Unknown* | 34 | $73.785 | OTC Trade |
14:35:11 - 02-Dec-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:20:21 - 01-Dec-25 |
| Unknown* | 13 | $73.3816 | OTC Trade |
14:58:57 - 01-Dec-25 |
| Unknown* | 6 | $72.955 | OTC Trade |
20:46:28 - 26-Nov-25 |
| Unknown* | 4 | $72.97 | OTC Trade |
20:44:01 - 26-Nov-25 |
| Unknown* | 5 | $72.94 | OTC Trade |
17:51:56 - 26-Nov-25 |
| Unknown* | 2 | $72.92 | OTC Trade |
17:36:43 - 26-Nov-25 |
| Unknown* | 1 | $72.725 | OTC Trade |
15:45:12 - 26-Nov-25 |
| Unknown* | 30 | $71.635 | OTC Trade |
19:40:37 - 24-Nov-25 |
| Unknown* | 13 | $71.64 | OTC Trade |
19:27:30 - 24-Nov-25 |
| Unknown* | 100 | $71.30 | OTC Trade |
14:36:01 - 24-Nov-25 |
| Unknown* | 300 | $69.425 | OTC Trade |
18:53:27 - 20-Nov-25 |
| Unknown* | 200 | $69.41 | OTC Trade |
18:53:27 - 20-Nov-25 |
| Unknown* | 392 | $69.77 | OTC Trade |
18:14:41 - 20-Nov-25 |
| Unknown* | 41 | $69.51 | OTC Trade |
17:37:07 - 20-Nov-25 |
| Unknown* | 200 | $69.52 | OTC Trade |
17:35:57 - 20-Nov-25 |
| Unknown* | 200 | $69.60 | OTC Trade |
17:26:17 - 20-Nov-25 |
| Unknown* | 200 | $69.58 | OTC Trade |
17:26:08 - 20-Nov-25 |
| Unknown* | 200 | $69.60 | OTC Trade |
17:17:47 - 20-Nov-25 |
| Unknown* | 2 | $71.62 | OTC Trade |
14:47:06 - 17-Nov-25 |
| Unknown* | 500 | $72.59 | OTC Trade |
19:47:22 - 13-Nov-25 |
| Unknown* | 500 | $72.59 | OTC Trade |
19:47:13 - 13-Nov-25 |
| Unknown* | 200 | $72.72 | OTC Trade |
19:13:48 - 13-Nov-25 |
| Unknown* | 200 | $72.73 | OTC Trade |
19:04:16 - 13-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
18:56:21 - 13-Nov-25 |
| Unknown* | 154 | $72.715 | OTC Trade |
18:56:21 - 13-Nov-25 |
| Unknown* | 35 | $72.82 | OTC Trade |
15:51:11 - 12-Nov-25 |
| Unknown* | 30 | $72.765 | OTC Trade |
15:03:58 - 12-Nov-25 |
| Unknown* | 10 | $72.225 | OTC Trade |
17:20:30 - 11-Nov-25 |
| Unknown* | 3 | $71.83 | OTC Trade |
15:10:13 - 11-Nov-25 |
| Unknown* | 20 | $71.83 | OTC Trade |
15:09:42 - 11-Nov-25 |
| Unknown* | 100 | $71.325 | OTC Trade |
19:53:57 - 10-Nov-25 |
| Unknown* | 2 | $69.85 | OTC Trade |
14:39:40 - 07-Nov-25 |
| Unknown* | 19 | $69.9895 | OTC Trade |
17:00:25 - 06-Nov-25 |
| Unknown* | 70 | $70.735 | OTC Trade |
14:34:45 - 05-Nov-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
17:48:57 - 03-Nov-25 |
| Unknown* | 173 | $71.875 | OTC Trade |
19:05:42 - 30-Oct-25 |
| Unknown* | 2,235 | $73.47 | OTC Trade |
13:52:05 - 28-Oct-25 |
| Unknown* | 50 | $74.19 | OTC Trade |
14:47:20 - 24-Oct-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 38 | $73.8126 | OTC Trade |
20:53:57 - 23-Oct-25 |
| Unknown* | 46 | $73.5559 | OTC Trade |
15:05:18 - 23-Oct-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 110 | $72.9217 | OTC Trade |
14:34:06 - 16-Oct-25 |
| Unknown* | 55 | $72.9798 | OTC Trade |
14:33:41 - 16-Oct-25 |