| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.41 | OTC Trade |
17:48:57 - 03-Nov-25 |
| Unknown* | 173 | $71.875 | OTC Trade |
19:05:42 - 30-Oct-25 |
| Unknown* | 2,235 | $73.47 | OTC Trade |
13:52:05 - 28-Oct-25 |
| Unknown* | 50 | $74.19 | OTC Trade |
14:47:20 - 24-Oct-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 38 | $73.8126 | OTC Trade |
20:53:57 - 23-Oct-25 |
| Unknown* | 46 | $73.5559 | OTC Trade |
15:05:18 - 23-Oct-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 110 | $72.9217 | OTC Trade |
14:34:06 - 16-Oct-25 |
| Unknown* | 55 | $72.9798 | OTC Trade |
14:33:41 - 16-Oct-25 |
| Unknown* | 14 | $72.4877 | OTC Trade |
18:37:18 - 15-Oct-25 |
| Unknown* | 100 | $72.6619 | OTC Trade |
16:49:10 - 15-Oct-25 |
| Unknown* | 10 | $72.883 | OTC Trade |
16:15:01 - 15-Oct-25 |
| Unknown* | 64 | $71.545 | OTC Trade |
16:22:06 - 14-Oct-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
16:49:34 - 13-Oct-25 |
| Unknown* | 250 | $71.9784 | OTC Trade |
16:50:52 - 10-Oct-25 |
| Unknown* | 5 | $72.6711 | OTC Trade |
15:14:24 - 10-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
19:44:21 - 09-Oct-25 |
| Unknown* | 200 | $73.245 | OTC Trade |
19:59:06 - 08-Oct-25 |
| Unknown* | 100 | $73.24 | OTC Trade |
19:56:26 - 08-Oct-25 |
| Unknown* | 37 | $73.7111 | OTC Trade |
15:36:40 - 07-Oct-25 |
| Unknown* | 806 | $73.41 | OTC Trade |
13:05:04 - 07-Oct-25 |
| Unknown* | 100 | $73.97 | OTC Trade |
15:18:15 - 06-Oct-25 |
| Unknown* | 150 | $73.7954 | OTC Trade |
14:47:15 - 06-Oct-25 |
| Unknown* | 133 | $74.09 | OTC Trade |
17:06:02 - 03-Oct-25 |
| Unknown* | 40 | $73.91 | OTC Trade |
15:07:31 - 03-Oct-25 |
| Unknown* | 250 | $73.5586 | OTC Trade |
20:33:50 - 02-Oct-25 |
| Unknown* | 150 | $73.002 | OTC Trade |
20:55:54 - 01-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
17:37:13 - 01-Oct-25 |
| Unknown* | 179 | $73.77 | Negotiated Trade |
14:43:45 - 23-Sep-25 |
| Unknown* | 1 | $73.55 | OTC Trade |
12:47:29 - 23-Sep-25 |
| Unknown* | 350 | $73.28 | OTC Trade |
16:40:26 - 22-Sep-25 |
| Unknown* | 36 | $73.30735 | OTC Trade |
16:02:09 - 22-Sep-25 |
| Unknown* | 30 | $73.1808 | OTC Trade |
15:51:44 - 22-Sep-25 |
| Unknown* | 2 | $73.55 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 20 | $73.74 | OTC Trade |
18:08:17 - 19-Sep-25 |
| Unknown* | 14 | $74.50 | OTC Trade |
15:50:32 - 17-Sep-25 |
| Unknown* | 20 | $74.4195 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $74.49 | OTC Trade |
19:01:18 - 12-Sep-25 |
| Unknown* | 66 | $74.7676 | OTC Trade |
14:31:18 - 12-Sep-25 |
| Unknown* | 12 | $75.1448 | OTC Trade |
17:19:22 - 11-Sep-25 |
| Unknown* | 100 | $74.505 | OTC Trade |
20:36:21 - 08-Sep-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
19:46:53 - 08-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 70 | $73.965 | OTC Trade |
18:41:50 - 02-Sep-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:20 - 02-Sep-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:30:15 - 02-Sep-25 |
| Unknown* | 160 | $74.09 | Negotiated Trade |
14:32:39 - 20-Aug-25 |
| Unknown* | 2 | $73.6157 | OTC Trade |
15:09:41 - 15-Aug-25 |
| Unknown* | 1 | $73.005 | OTC Trade |
16:04:56 - 14-Aug-25 |
| Unknown* | 40 | $74.11 | OTC Trade |
13:36:28 - 14-Aug-25 |
| Unknown* | 262 | $74.315 | OTC Trade |
20:59:37 - 13-Aug-25 |
| Unknown* | 263 | $72.96 | OTC Trade |
20:33:19 - 04-Aug-25 |
| Unknown* | 215 | $72.675 | OTC Trade |
14:33:50 - 04-Aug-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:05 - 04-Aug-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:03 - 04-Aug-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
16:40:39 - 01-Aug-25 |
| Unknown* | 258 | $72.36 | OTC Trade |
15:32:43 - 01-Aug-25 |
| Unknown* | 80 | $72.785 | OTC Trade |
14:58:43 - 31-Jul-25 |
| Unknown* | 200 | $73.494 | OTC Trade |
19:42:19 - 29-Jul-25 |
| Unknown* | 100 | $73.51 | OTC Trade |
16:14:18 - 29-Jul-25 |
| Unknown* | 200 | $73.5114 | OTC Trade |
16:14:18 - 29-Jul-25 |
| Unknown* | 17 | $73.8642 | OTC Trade |
20:31:31 - 28-Jul-25 |
| Unknown* | 2 | $74.1623 | OTC Trade |
14:41:55 - 28-Jul-25 |
| Unknown* | 300 | $74.305 | OTC Trade |
16:32:09 - 25-Jul-25 |
| Unknown* | 14 | $74.2377 | OTC Trade |
16:13:07 - 25-Jul-25 |
| Unknown* | 300 | $74.265 | OTC Trade |
15:49:50 - 25-Jul-25 |
| Unknown* | 100 | $75.3014 | OTC Trade |
15:14:10 - 24-Jul-25 |
| Unknown* | 80 | $75.405 | OTC Trade |
15:18:38 - 23-Jul-25 |
| Unknown* | 93 | $75.2457 | OTC Trade |
15:05:35 - 23-Jul-25 |
| Unknown* | 1 | $75.10 | OTC Trade |
14:37:07 - 23-Jul-25 |
| Unknown* | 22 | $74.145 | OTC Trade |
20:26:45 - 22-Jul-25 |
| Unknown* | 100 | $73.10 | OTC Trade |
14:31:25 - 22-Jul-25 |
| Unknown* | 80 | $73.00 | OTC Trade |
20:54:15 - 21-Jul-25 |
| Unknown* | 68 | $73.5609 | OTC Trade |
14:32:10 - 21-Jul-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:31:38 - 21-Jul-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 50 | $73.0984 | OTC Trade |
20:44:55 - 18-Jul-25 |
| Unknown* | 160 | $73.59 | OTC Trade |
15:15:10 - 18-Jul-25 |
| Unknown* | 300 | $73.065 | OTC Trade |
20:12:41 - 17-Jul-25 |
| Unknown* | 100 | $72.7828 | OTC Trade |
17:26:11 - 17-Jul-25 |
| Unknown* | 200 | $72.77 | OTC Trade |
17:26:11 - 17-Jul-25 |
| Unknown* | 300 | $72.962 | OTC Trade |
14:36:48 - 17-Jul-25 |
| Unknown* | 50 | $73.0423 | OTC Trade |
19:40:32 - 16-Jul-25 |
| Unknown* | 300 | $72.675 | OTC Trade |
16:40:13 - 16-Jul-25 |
| Unknown* | 80 | $72.78 | OTC Trade |
15:48:59 - 16-Jul-25 |
| Unknown* | 35 | $73.665 | OTC Trade |
16:21:44 - 15-Jul-25 |
| Unknown* | 20 | $74.1071 | OTC Trade |
20:46:29 - 14-Jul-25 |
| Unknown* | 3 | $74.405 | OTC Trade |
15:16:10 - 14-Jul-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:31:11 - 14-Jul-25 |
| Unknown* | 6 | $74.304 | OTC Trade |
18:46:45 - 11-Jul-25 |
| Unknown* | 93 | $74.8466 | OTC Trade |
15:22:50 - 09-Jul-25 |
| Unknown* | 160 | $74.96 | OTC Trade |
16:55:49 - 08-Jul-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:31:11 - 08-Jul-25 |
| Unknown* | 100 | $74.405 | OTC Trade |
19:59:37 - 07-Jul-25 |
| Unknown* | 55 | $74.565 | OTC Trade |
16:26:47 - 07-Jul-25 |
| Unknown* | 100 | $75.312 | OTC Trade |
17:55:01 - 03-Jul-25 |
| Unknown* | 400 | $75.538 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 141 | $75.538 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 100 | $75.505 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 700 | $75.526 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 20 | $75.3133 | OTC Trade |
19:03:34 - 02-Jul-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
17:20:11 - 02-Jul-25 |
| Unknown* | 4 | $75.28889 | Currency Conversion Negotiated Trade |
14:40:31 - 02-Jul-25 |
| Unknown* | 20 | $74.5915 | OTC Trade |
20:37:55 - 01-Jul-25 |
| Unknown* | 34 | $74.66 | OTC Trade |
19:55:08 - 01-Jul-25 |
| Unknown* | 100 | $74.59 | OTC Trade |
19:42:36 - 01-Jul-25 |
| Unknown* | 6 | $74.66 | OTC Trade |
17:37:33 - 01-Jul-25 |
| Unknown* | 288 | $73.99232 | Currency Conversion Negotiated Trade |
15:11:50 - 01-Jul-25 |
| Unknown* | 100 | $73.445 | OTC Trade |
19:12:45 - 30-Jun-25 |
| Unknown* | 150 | $73.145 | OTC Trade |
19:52:28 - 27-Jun-25 |
| Unknown* | 27 | $73.52 | OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 24 | $72.9172 | OTC Trade |
20:47:47 - 25-Jun-25 |
| Unknown* | 80 | $73.528 | OTC Trade |
19:32:41 - 24-Jun-25 |
| Unknown* | 3 | $73.511 | OTC Trade |
16:37:53 - 24-Jun-25 |
| Unknown* | 60 | $74.50 | OTC Trade |
14:32:26 - 18-Jun-25 |
| Unknown* | 36 | $74.8941 | OTC Trade |
18:33:06 - 17-Jun-25 |
| Unknown* | 50 | $75.275 | OTC Trade |
16:45:28 - 16-Jun-25 |
| Unknown* | 36 | $75.4156 | OTC Trade |
14:47:24 - 16-Jun-25 |
| Unknown* | 100 | $75.175 | OTC Trade |
14:40:21 - 16-Jun-25 |
| Unknown* | 1 | $73.6608 | OTC Trade |
14:31:13 - 13-Jun-25 |
| Unknown* | 1 | $73.6033 | OTC Trade |
20:11:55 - 11-Jun-25 |
| Unknown* | 14 | $73.6065 | OTC Trade |
16:11:54 - 11-Jun-25 |
| Unknown* | 8 | $73.4542 | OTC Trade |
18:30:40 - 09-Jun-25 |
| Unknown* | 60 | $73.1471 | OTC Trade |
14:30:32 - 09-Jun-25 |
| Unknown* | 50 | $73.07 | OTC Trade |
19:34:29 - 05-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
15:10:51 - 04-Jun-25 |
| Unknown* | 1 | $71.5148 | OTC Trade |
16:58:07 - 23-May-25 |
| Unknown* | 469 | $71.66 | OTC Trade |
17:18:16 - 22-May-25 |
| Unknown* | 113 | $72.17952 | Currency Conversion Negotiated Trade |
14:49:00 - 21-May-25 |
| Unknown* | 468 | $71.45 | OTC Trade |
20:21:03 - 15-May-25 |
| Unknown* | 50 | $71.2412 | OTC Trade |
14:44:47 - 14-May-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:30:36 - 14-May-25 |
| Unknown* | 50 | $70.9943 | OTC Trade |
17:55:33 - 12-May-25 |
| Unknown* | 100 | $68.995 | OTC Trade |
15:58:27 - 07-May-25 |
| Unknown* | 7 | $69.4149 | OTC Trade |
14:30:17 - 06-May-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
15:18:54 - 05-May-25 |
| Unknown* | 8 | $69.9241 | OTC Trade |
17:56:33 - 02-May-25 |
| Unknown* | 200 | $69.7444 | OTC Trade |
16:57:22 - 02-May-25 |
| Unknown* | 100 | $69.7305 | OTC Trade |
16:57:22 - 02-May-25 |
| Unknown* | 0 | $67.66 | OTC Trade |
14:50:46 - 24-Apr-25 |
| Unknown* | 1 | $66.8152 | OTC Trade |
20:40:41 - 22-Apr-25 |
| Unknown* | 1 | $65.29 | OTC Trade |
20:15:21 - 16-Apr-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:06:53 - 16-Apr-25 |
| Unknown* | 7 | $65.79 | OTC Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 15 | $57.74242 | Currency Conversion Negotiated Trade |
14:31:37 - 09-Apr-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:34:53 - 07-Apr-25 |
| Unknown* | 15 | $63.00 | OTC Trade |
15:13:49 - 07-Apr-25 |
| Unknown* | 10 | $60.60 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
19:44:04 - 04-Apr-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:50:30 - 03-Apr-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
15:21:11 - 03-Apr-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:33:39 - 02-Apr-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
16:31:36 - 01-Apr-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
14:35:59 - 01-Apr-25 |
| Unknown* | 0 | $67.3983 | OTC Trade |
15:21:47 - 31-Mar-25 |
| Unknown* | 26 | $69.4597 | OTC Trade |
16:00:14 - 19-Mar-25 |
| Unknown* | 50 | $66.9867 | OTC Trade |
15:42:37 - 13-Mar-25 |
| Unknown* | 75 | $68.666 | OTC Trade |
14:26:34 - 11-Mar-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:13:11 - 11-Mar-25 |
| Unknown* | 55 | $68.9505 | OTC Trade |
13:35:39 - 11-Mar-25 |
| Unknown* | 1 | $68.288 | OTC Trade |
18:46:42 - 06-Mar-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:35:23 - 05-Mar-25 |
| Unknown* | 26 | $67.2908 | OTC Trade |
15:31:41 - 05-Mar-25 |
| Unknown* | 4 | $66.38141 | Currency Conversion Negotiated Trade |
14:40:45 - 04-Mar-25 |