| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.318 | OTC Trade |
14:32:14 - 09-Jan-26 |
| Unknown* | 23 | $75.0783 | OTC Trade |
19:00:11 - 08-Jan-26 |
| Unknown* | 23 | $75.0783 | OTC Trade |
19:00:11 - 08-Jan-26 |
| Unknown* | 3 | $73.1325 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 55 | $74.19 | OTC Trade |
16:18:31 - 06-Jan-26 |
| Unknown* | 100 | $74.23 | OTC Trade |
16:17:16 - 06-Jan-26 |
| Unknown* | 305 | $73.79 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
19:36:07 - 05-Jan-26 |
| Unknown* | 60 | $73.95 | OTC Trade |
19:06:24 - 05-Jan-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
18:05:59 - 02-Jan-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:13 - 02-Jan-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
14:51:13 - 02-Jan-26 |
| Unknown* | 50 | $72.9066 | OTC Trade |
16:05:03 - 31-Dec-25 |
| Unknown* | 20 | $73.08 | OTC Trade |
14:53:04 - 31-Dec-25 |
| Unknown* | 48 | $73.0491 | OTC Trade |
14:33:21 - 31-Dec-25 |
| Unknown* | 0 | $73.1104 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 70 | $72.7184 | OTC Trade |
17:26:52 - 29-Dec-25 |
| Unknown* | 30 | $72.9711 | OTC Trade |
14:40:38 - 29-Dec-25 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 30 | $72.465 | OTC Trade |
18:53:21 - 23-Dec-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
18:13:07 - 23-Dec-25 |
| Unknown* | 70 | $72.3834 | OTC Trade |
16:49:19 - 23-Dec-25 |
| Unknown* | 200 | $72.455 | OTC Trade |
15:44:09 - 23-Dec-25 |
| Unknown* | 25 | $72.513 | OTC Trade |
18:01:40 - 22-Dec-25 |
| Unknown* | 50 | $74.46 | OTC Trade |
18:07:11 - 19-Dec-25 |
| Unknown* | 100 | $74.46 | OTC Trade |
18:06:55 - 19-Dec-25 |
| Unknown* | 5 | $73.93 | OTC Trade |
20:59:27 - 18-Dec-25 |
| Unknown* | 4 | $74.46 | OTC Trade |
15:04:57 - 18-Dec-25 |
| Unknown* | 14 | $74.432 | OTC Trade |
19:52:36 - 11-Dec-25 |
| Unknown* | 20 | $74.33 | OTC Trade |
15:01:52 - 11-Dec-25 |
| Unknown* | 1 | $73.685 | OTC Trade |
14:32:57 - 11-Dec-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 42 | $72.96 | OTC Trade |
19:39:54 - 08-Dec-25 |
| Unknown* | 42 | $72.96 | OTC Trade |
19:39:54 - 08-Dec-25 |
| Unknown* | 100 | $73.495 | OTC Trade |
14:31:54 - 05-Dec-25 |
| Unknown* | 177 | $73.736 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 15 | $73.5307 | OTC Trade |
15:20:20 - 02-Dec-25 |
| Unknown* | 60 | $73.60 | OTC Trade |
14:51:31 - 02-Dec-25 |
| Unknown* | 40 | $73.545 | OTC Trade |
14:42:43 - 02-Dec-25 |
| Unknown* | 4 | $73.35131 | Currency Conversion Negotiated Trade |
14:40:59 - 02-Dec-25 |
| Unknown* | 34 | $73.785 | OTC Trade |
14:35:11 - 02-Dec-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:20:21 - 01-Dec-25 |
| Unknown* | 13 | $73.3816 | OTC Trade |
14:58:57 - 01-Dec-25 |
| Unknown* | 6 | $72.955 | OTC Trade |
20:46:28 - 26-Nov-25 |
| Unknown* | 4 | $72.97 | OTC Trade |
20:44:01 - 26-Nov-25 |
| Unknown* | 5 | $72.94 | OTC Trade |
17:51:56 - 26-Nov-25 |
| Unknown* | 2 | $72.92 | OTC Trade |
17:36:43 - 26-Nov-25 |
| Unknown* | 1 | $72.725 | OTC Trade |
15:45:12 - 26-Nov-25 |
| Unknown* | 30 | $71.635 | OTC Trade |
19:40:37 - 24-Nov-25 |
| Unknown* | 13 | $71.64 | OTC Trade |
19:27:30 - 24-Nov-25 |
| Unknown* | 100 | $71.30 | OTC Trade |
14:36:01 - 24-Nov-25 |
| Unknown* | 300 | $69.425 | OTC Trade |
18:53:27 - 20-Nov-25 |
| Unknown* | 200 | $69.41 | OTC Trade |
18:53:27 - 20-Nov-25 |
| Unknown* | 392 | $69.77 | OTC Trade |
18:14:41 - 20-Nov-25 |
| Unknown* | 41 | $69.51 | OTC Trade |
17:37:07 - 20-Nov-25 |
| Unknown* | 200 | $69.52 | OTC Trade |
17:35:57 - 20-Nov-25 |
| Unknown* | 200 | $69.60 | OTC Trade |
17:26:17 - 20-Nov-25 |
| Unknown* | 200 | $69.58 | OTC Trade |
17:26:08 - 20-Nov-25 |
| Unknown* | 200 | $69.60 | OTC Trade |
17:17:47 - 20-Nov-25 |
| Unknown* | 2 | $71.62 | OTC Trade |
14:47:06 - 17-Nov-25 |
| Unknown* | 500 | $72.59 | OTC Trade |
19:47:22 - 13-Nov-25 |
| Unknown* | 500 | $72.59 | OTC Trade |
19:47:13 - 13-Nov-25 |
| Unknown* | 200 | $72.72 | OTC Trade |
19:13:48 - 13-Nov-25 |
| Unknown* | 200 | $72.73 | OTC Trade |
19:04:16 - 13-Nov-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
18:56:21 - 13-Nov-25 |
| Unknown* | 154 | $72.715 | OTC Trade |
18:56:21 - 13-Nov-25 |
| Unknown* | 35 | $72.82 | OTC Trade |
15:51:11 - 12-Nov-25 |
| Unknown* | 30 | $72.765 | OTC Trade |
15:03:58 - 12-Nov-25 |
| Unknown* | 10 | $72.225 | OTC Trade |
17:20:30 - 11-Nov-25 |
| Unknown* | 3 | $71.83 | OTC Trade |
15:10:13 - 11-Nov-25 |
| Unknown* | 20 | $71.83 | OTC Trade |
15:09:42 - 11-Nov-25 |
| Unknown* | 100 | $71.325 | OTC Trade |
19:53:57 - 10-Nov-25 |
| Unknown* | 2 | $69.85 | OTC Trade |
14:39:40 - 07-Nov-25 |
| Unknown* | 19 | $69.9895 | OTC Trade |
17:00:25 - 06-Nov-25 |
| Unknown* | 70 | $70.735 | OTC Trade |
14:34:45 - 05-Nov-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
17:48:57 - 03-Nov-25 |
| Unknown* | 173 | $71.875 | OTC Trade |
19:05:42 - 30-Oct-25 |
| Unknown* | 2,235 | $73.47 | OTC Trade |
13:52:05 - 28-Oct-25 |
| Unknown* | 50 | $74.19 | OTC Trade |
14:47:20 - 24-Oct-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 38 | $73.8126 | OTC Trade |
20:53:57 - 23-Oct-25 |
| Unknown* | 46 | $73.5559 | OTC Trade |
15:05:18 - 23-Oct-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:31:09 - 17-Oct-25 |
| Unknown* | 110 | $72.9217 | OTC Trade |
14:34:06 - 16-Oct-25 |
| Unknown* | 55 | $72.9798 | OTC Trade |
14:33:41 - 16-Oct-25 |
| Unknown* | 14 | $72.4877 | OTC Trade |
18:37:18 - 15-Oct-25 |
| Unknown* | 100 | $72.6619 | OTC Trade |
16:49:10 - 15-Oct-25 |
| Unknown* | 10 | $72.883 | OTC Trade |
16:15:01 - 15-Oct-25 |
| Unknown* | 64 | $71.545 | OTC Trade |
16:22:06 - 14-Oct-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
16:49:34 - 13-Oct-25 |
| Unknown* | 250 | $71.9784 | OTC Trade |
16:50:52 - 10-Oct-25 |
| Unknown* | 5 | $72.6711 | OTC Trade |
15:14:24 - 10-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
19:44:21 - 09-Oct-25 |
| Unknown* | 200 | $73.245 | OTC Trade |
19:59:06 - 08-Oct-25 |
| Unknown* | 100 | $73.24 | OTC Trade |
19:56:26 - 08-Oct-25 |
| Unknown* | 37 | $73.7111 | OTC Trade |
15:36:40 - 07-Oct-25 |
| Unknown* | 806 | $73.41 | OTC Trade |
13:05:04 - 07-Oct-25 |
| Unknown* | 100 | $73.97 | OTC Trade |
15:18:15 - 06-Oct-25 |
| Unknown* | 150 | $73.7954 | OTC Trade |
14:47:15 - 06-Oct-25 |
| Unknown* | 133 | $74.09 | OTC Trade |
17:06:02 - 03-Oct-25 |
| Unknown* | 40 | $73.91 | OTC Trade |
15:07:31 - 03-Oct-25 |
| Unknown* | 250 | $73.5586 | OTC Trade |
20:33:50 - 02-Oct-25 |
| Unknown* | 150 | $73.002 | OTC Trade |
20:55:54 - 01-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
17:37:13 - 01-Oct-25 |
| Unknown* | 179 | $73.77 | Negotiated Trade |
14:43:45 - 23-Sep-25 |
| Unknown* | 1 | $73.55 | OTC Trade |
12:47:29 - 23-Sep-25 |
| Unknown* | 350 | $73.28 | OTC Trade |
16:40:26 - 22-Sep-25 |
| Unknown* | 36 | $73.30735 | OTC Trade |
16:02:09 - 22-Sep-25 |
| Unknown* | 30 | $73.1808 | OTC Trade |
15:51:44 - 22-Sep-25 |
| Unknown* | 2 | $73.55 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 20 | $73.74 | OTC Trade |
18:08:17 - 19-Sep-25 |
| Unknown* | 14 | $74.50 | OTC Trade |
15:50:32 - 17-Sep-25 |
| Unknown* | 20 | $74.4195 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $74.49 | OTC Trade |
19:01:18 - 12-Sep-25 |
| Unknown* | 66 | $74.7676 | OTC Trade |
14:31:18 - 12-Sep-25 |
| Unknown* | 12 | $75.1448 | OTC Trade |
17:19:22 - 11-Sep-25 |
| Unknown* | 100 | $74.505 | OTC Trade |
20:36:21 - 08-Sep-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
19:46:53 - 08-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:34:52 - 04-Sep-25 |
| Unknown* | 70 | $73.965 | OTC Trade |
18:41:50 - 02-Sep-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:20 - 02-Sep-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:30:15 - 02-Sep-25 |
| Unknown* | 160 | $74.09 | Negotiated Trade |
14:32:39 - 20-Aug-25 |
| Unknown* | 2 | $73.6157 | OTC Trade |
15:09:41 - 15-Aug-25 |
| Unknown* | 1 | $73.005 | OTC Trade |
16:04:56 - 14-Aug-25 |
| Unknown* | 40 | $74.11 | OTC Trade |
13:36:28 - 14-Aug-25 |
| Unknown* | 262 | $74.315 | OTC Trade |
20:59:37 - 13-Aug-25 |
| Unknown* | 263 | $72.96 | OTC Trade |
20:33:19 - 04-Aug-25 |
| Unknown* | 215 | $72.675 | OTC Trade |
14:33:50 - 04-Aug-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:05 - 04-Aug-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:31:03 - 04-Aug-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
16:40:39 - 01-Aug-25 |
| Unknown* | 258 | $72.36 | OTC Trade |
15:32:43 - 01-Aug-25 |
| Unknown* | 80 | $72.785 | OTC Trade |
14:58:43 - 31-Jul-25 |
| Unknown* | 200 | $73.494 | OTC Trade |
19:42:19 - 29-Jul-25 |
| Unknown* | 100 | $73.51 | OTC Trade |
16:14:18 - 29-Jul-25 |
| Unknown* | 200 | $73.5114 | OTC Trade |
16:14:18 - 29-Jul-25 |
| Unknown* | 17 | $73.8642 | OTC Trade |
20:31:31 - 28-Jul-25 |
| Unknown* | 2 | $74.1623 | OTC Trade |
14:41:55 - 28-Jul-25 |
| Unknown* | 300 | $74.305 | OTC Trade |
16:32:09 - 25-Jul-25 |
| Unknown* | 14 | $74.2377 | OTC Trade |
16:13:07 - 25-Jul-25 |
| Unknown* | 300 | $74.265 | OTC Trade |
15:49:50 - 25-Jul-25 |
| Unknown* | 100 | $75.3014 | OTC Trade |
15:14:10 - 24-Jul-25 |
| Unknown* | 80 | $75.405 | OTC Trade |
15:18:38 - 23-Jul-25 |
| Unknown* | 93 | $75.2457 | OTC Trade |
15:05:35 - 23-Jul-25 |
| Unknown* | 1 | $75.10 | OTC Trade |
14:37:07 - 23-Jul-25 |
| Unknown* | 22 | $74.145 | OTC Trade |
20:26:45 - 22-Jul-25 |
| Unknown* | 100 | $73.10 | OTC Trade |
14:31:25 - 22-Jul-25 |
| Unknown* | 80 | $73.00 | OTC Trade |
20:54:15 - 21-Jul-25 |
| Unknown* | 68 | $73.5609 | OTC Trade |
14:32:10 - 21-Jul-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:31:38 - 21-Jul-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 50 | $73.0984 | OTC Trade |
20:44:55 - 18-Jul-25 |
| Unknown* | 160 | $73.59 | OTC Trade |
15:15:10 - 18-Jul-25 |
| Unknown* | 300 | $73.065 | OTC Trade |
20:12:41 - 17-Jul-25 |
| Unknown* | 100 | $72.7828 | OTC Trade |
17:26:11 - 17-Jul-25 |
| Unknown* | 200 | $72.77 | OTC Trade |
17:26:11 - 17-Jul-25 |
| Unknown* | 300 | $72.962 | OTC Trade |
14:36:48 - 17-Jul-25 |
| Unknown* | 50 | $73.0423 | OTC Trade |
19:40:32 - 16-Jul-25 |
| Unknown* | 300 | $72.675 | OTC Trade |
16:40:13 - 16-Jul-25 |
| Unknown* | 80 | $72.78 | OTC Trade |
15:48:59 - 16-Jul-25 |
| Unknown* | 35 | $73.665 | OTC Trade |
16:21:44 - 15-Jul-25 |
| Unknown* | 20 | $74.1071 | OTC Trade |
20:46:29 - 14-Jul-25 |
| Unknown* | 3 | $74.405 | OTC Trade |
15:16:10 - 14-Jul-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
14:31:11 - 14-Jul-25 |
| Unknown* | 6 | $74.304 | OTC Trade |
18:46:45 - 11-Jul-25 |
| Unknown* | 93 | $74.8466 | OTC Trade |
15:22:50 - 09-Jul-25 |
| Unknown* | 160 | $74.96 | OTC Trade |
16:55:49 - 08-Jul-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:31:11 - 08-Jul-25 |
| Unknown* | 100 | $74.405 | OTC Trade |
19:59:37 - 07-Jul-25 |
| Unknown* | 55 | $74.565 | OTC Trade |
16:26:47 - 07-Jul-25 |
| Unknown* | 100 | $75.312 | OTC Trade |
17:55:01 - 03-Jul-25 |
| Unknown* | 400 | $75.538 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 141 | $75.538 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 100 | $75.505 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 700 | $75.526 | OTC Trade |
20:55:05 - 02-Jul-25 |
| Unknown* | 20 | $75.3133 | OTC Trade |
19:03:34 - 02-Jul-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
17:20:11 - 02-Jul-25 |
| Unknown* | 4 | $75.28889 | Currency Conversion Negotiated Trade |
14:40:31 - 02-Jul-25 |
| Unknown* | 20 | $74.5915 | OTC Trade |
20:37:55 - 01-Jul-25 |
| Unknown* | 34 | $74.66 | OTC Trade |
19:55:08 - 01-Jul-25 |
| Unknown* | 100 | $74.59 | OTC Trade |
19:42:36 - 01-Jul-25 |
| Unknown* | 6 | $74.66 | OTC Trade |
17:37:33 - 01-Jul-25 |
| Unknown* | 288 | $73.99232 | Currency Conversion Negotiated Trade |
15:11:50 - 01-Jul-25 |
| Unknown* | 100 | $73.445 | OTC Trade |
19:12:45 - 30-Jun-25 |
| Unknown* | 150 | $73.145 | OTC Trade |
19:52:28 - 27-Jun-25 |
| Unknown* | 27 | $73.52 | OTC Trade |
14:30:21 - 27-Jun-25 |
| Unknown* | 24 | $72.9172 | OTC Trade |
20:47:47 - 25-Jun-25 |
| Unknown* | 80 | $73.528 | OTC Trade |
19:32:41 - 24-Jun-25 |
| Unknown* | 3 | $73.511 | OTC Trade |
16:37:53 - 24-Jun-25 |
| Unknown* | 60 | $74.50 | OTC Trade |
14:32:26 - 18-Jun-25 |
| Unknown* | 36 | $74.8941 | OTC Trade |
18:33:06 - 17-Jun-25 |
| Unknown* | 50 | $75.275 | OTC Trade |
16:45:28 - 16-Jun-25 |
| Unknown* | 36 | $75.4156 | OTC Trade |
14:47:24 - 16-Jun-25 |
| Unknown* | 100 | $75.175 | OTC Trade |
14:40:21 - 16-Jun-25 |