| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.36 | OTC Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 30 | $84.6079 | OTC Trade |
16:03:20 - 02-Apr-26 |
| Unknown* | 15 | $84.1658 | OTC Trade |
15:16:04 - 02-Apr-26 |
| Unknown* | 0 | $84.40 | OTC Trade |
14:53:07 - 02-Apr-26 |
| Unknown* | 11 | $84.402 | OTC Trade |
14:53:07 - 02-Apr-26 |
| Unknown* | 27 | $84.6058 | OTC Trade |
19:28:28 - 01-Apr-26 |
| Unknown* | 12 | $84.6977 | OTC Trade |
18:15:31 - 01-Apr-26 |
| Unknown* | 0 | $84.77 | OTC Trade |
17:54:47 - 01-Apr-26 |
| Unknown* | 1 | $84.665 | OTC Trade |
17:15:54 - 01-Apr-26 |
| Unknown* | 200 | $84.59 | OTC Trade |
15:43:38 - 01-Apr-26 |
| Unknown* | 30 | $84.0653 | OTC Trade |
15:18:40 - 01-Apr-26 |
| Unknown* | 235 | $84.457 | OTC Trade |
15:04:33 - 01-Apr-26 |
| Unknown* | 23 | $84.7004 | OTC Trade |
15:00:29 - 01-Apr-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
17:04:02 - 31-Mar-26 |
| Unknown* | 117,000 | $83.72 | SI Trade |
15:45:44 - 31-Mar-26 |
| Unknown* | 400 | $84.185 | OTC Trade |
14:55:03 - 31-Mar-26 |
| Unknown* | 50 | $83.3199 | OTC Trade |
20:57:10 - 30-Mar-26 |
| Unknown* | 0 | $83.46 | OTC Trade |
19:19:23 - 30-Mar-26 |
| Unknown* | 0 | $83.84 | OTC Trade |
16:59:38 - 30-Mar-26 |
| Unknown* | 59 | $83.92 | OTC Trade |
16:59:38 - 30-Mar-26 |
| Unknown* | 13 | $83.605 | OTC Trade |
14:42:37 - 30-Mar-26 |
| Unknown* | 0 | $83.605 | OTC Trade |
14:42:37 - 30-Mar-26 |
| Unknown* | 40 | $82.685 | OTC Trade |
17:44:56 - 27-Mar-26 |
| Unknown* | 0 | $83.36 | OTC Trade |
15:32:45 - 27-Mar-26 |
| Unknown* | 0 | $82.86 | SI Trade |
13:56:54 - 27-Mar-26 |
| Unknown* | 0 | $82.86 | SI Trade |
13:56:49 - 27-Mar-26 |
| Unknown* | 11 | $83.09451 | Currency Conversion Negotiated Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 50 | $82.9001 | OTC Trade |
19:29:38 - 26-Mar-26 |
| Unknown* | 100 | $82.98 | OTC Trade |
18:31:04 - 26-Mar-26 |
| Unknown* | 12 | $83.365 | OTC Trade |
15:20:00 - 26-Mar-26 |
| Unknown* | 6 | $83.50 | OTC Trade |
15:16:23 - 26-Mar-26 |
| Unknown* | 300 | $83.3731 | OTC Trade |
15:03:37 - 26-Mar-26 |
| Unknown* | 15 | $83.499 | OTC Trade |
14:48:05 - 26-Mar-26 |
| Unknown* | 30 | $83.5081 | OTC Trade |
14:19:27 - 26-Mar-26 |
| Unknown* | 20 | $83.4899 | OTC Trade |
14:18:53 - 26-Mar-26 |
| Unknown* | 10 | $83.0224 | OTC Trade |
19:21:41 - 25-Mar-26 |
| Unknown* | 20 | $83.0256 | OTC Trade |
19:21:23 - 25-Mar-26 |
| Unknown* | 100 | $82.7366 | OTC Trade |
17:17:54 - 25-Mar-26 |
| Unknown* | 95 | $82.4734 | OTC Trade |
14:25:04 - 25-Mar-26 |
| Unknown* | 200 | $82.51 | OTC Trade |
13:37:52 - 25-Mar-26 |
| Unknown* | 0 | $82.71 | SI Trade |
13:30:11 - 25-Mar-26 |
| Unknown* | 1 | $82.00 | OTC Trade |
20:36:32 - 24-Mar-26 |
| Unknown* | 39 | $82.18131 | OTC Trade |
19:50:22 - 24-Mar-26 |
| Unknown* | 39 | $82.17919 | OTC Trade |
19:42:29 - 24-Mar-26 |
| Unknown* | 20 | $82.2802 | OTC Trade |
19:19:33 - 24-Mar-26 |
| Unknown* | 50 | $82.2795 | OTC Trade |
16:57:16 - 24-Mar-26 |
| Unknown* | 20 | $82.225 | OTC Trade |
16:11:54 - 24-Mar-26 |
| Unknown* | 166 | $82.395 | OTC Trade |
15:53:55 - 24-Mar-26 |
| Unknown* | 359 | $82.36 | OTC Trade |
15:40:50 - 24-Mar-26 |
| Unknown* | 75 | $82.0976 | OTC Trade |
15:19:06 - 24-Mar-26 |
| Unknown* | 35 | $80.8684 | OTC Trade |
13:58:31 - 24-Mar-26 |
| Unknown* | 413 | $80.71 | SI Trade |
13:54:42 - 24-Mar-26 |
| Unknown* | 1 | $80.64 | OTC Trade |
17:09:20 - 23-Mar-26 |
| Unknown* | 1 | $80.6595 | OTC Trade |
16:03:10 - 23-Mar-26 |
| Unknown* | 5 | $81.085 | OTC Trade |
15:22:58 - 23-Mar-26 |
| Unknown* | 60 | $80.49 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $79.95 | OTC Trade |
19:39:21 - 20-Mar-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
19:34:32 - 20-Mar-26 |
| Unknown* | 200 | $79.96 | OTC Trade |
19:34:32 - 20-Mar-26 |
| Unknown* | 10 | $80.00 | OTC Trade |
19:34:28 - 20-Mar-26 |
| Unknown* | 10 | $80.00 | OTC Trade |
19:34:28 - 20-Mar-26 |
| Unknown* | 2 | $80.08 | OTC Trade |
19:26:49 - 20-Mar-26 |
| Unknown* | 300 | $80.5197 | OTC Trade |
17:58:08 - 20-Mar-26 |
| Unknown* | 100 | $80.56 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 100 | $80.56 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 800 | $80.562 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 55 | $80.5607 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 500 | $80.5708 | OTC Trade |
17:38:59 - 20-Mar-26 |
| Unknown* | 358 | $80.815 | OTC Trade |
16:46:59 - 20-Mar-26 |
| Unknown* | 8 | $80.7005 | OTC Trade |
16:32:37 - 20-Mar-26 |
| Unknown* | 451 | $80.97 | OTC Trade |
14:18:59 - 20-Mar-26 |
| Unknown* | 100 | $81.1537 | OTC Trade |
14:13:55 - 20-Mar-26 |
| Unknown* | 30 | $81.1612 | OTC Trade |
14:12:56 - 20-Mar-26 |
| Unknown* | 5 | $81.3071 | OTC Trade |
14:12:44 - 20-Mar-26 |
| Unknown* | 29 | $81.5054 | OTC Trade |
14:01:21 - 20-Mar-26 |
| Unknown* | 100 | $81.8376 | OTC Trade |
13:45:15 - 20-Mar-26 |
| Unknown* | 100 | $81.74 | OTC Trade |
13:39:13 - 20-Mar-26 |
| Unknown* | 18 | $82.30 | OTC Trade |
16:17:41 - 19-Mar-26 |
| Unknown* | 35 | $82.45 | OTC Trade |
15:09:09 - 19-Mar-26 |
| Unknown* | 100 | $82.57 | OTC Trade |
14:36:31 - 19-Mar-26 |
| Unknown* | 0 | $82.5732 | OTC Trade |
13:39:31 - 19-Mar-26 |
| Unknown* | 13 | $82.5732 | OTC Trade |
13:39:31 - 19-Mar-26 |
| Unknown* | 7 | $82.7017 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 43 | $82.7017 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 25 | $84.0677 | OTC Trade |
17:02:50 - 18-Mar-26 |
| Unknown* | 15 | $84.8684 | OTC Trade |
15:55:39 - 17-Mar-26 |
| Unknown* | 15 | $84.8684 | OTC Trade |
15:55:35 - 17-Mar-26 |
| Unknown* | 15 | $84.8714 | OTC Trade |
15:55:32 - 17-Mar-26 |
| Unknown* | 15 | $84.872 | OTC Trade |
15:55:28 - 17-Mar-26 |
| Unknown* | 15 | $84.94 | OTC Trade |
15:54:00 - 17-Mar-26 |
| Unknown* | 12,000 | $84.87 | SI Trade |
14:53:46 - 17-Mar-26 |
| Unknown* | 25 | $84.755 | OTC Trade |
14:31:37 - 17-Mar-26 |
| Unknown* | 199 | $84.64 | OTC Trade |
14:03:27 - 17-Mar-26 |
| Unknown* | 15 | $83.55 | OTC Trade |
17:25:57 - 16-Mar-26 |
| Unknown* | 12 | $83.7715 | OTC Trade |
15:13:15 - 16-Mar-26 |
| Unknown* | 45 | $83.87 | OTC Trade |
15:04:21 - 16-Mar-26 |
| Unknown* | 60 | $83.725 | OTC Trade |
14:49:00 - 16-Mar-26 |
| Unknown* | 60 | $83.74 | OTC Trade |
13:35:14 - 16-Mar-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
13:30:35 - 16-Mar-26 |
| Unknown* | 100 | $83.60 | OTC Trade |
18:31:36 - 13-Mar-26 |
| Unknown* | 2 | $84.185 | OTC Trade |
14:06:35 - 13-Mar-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
13:49:05 - 13-Mar-26 |
| Unknown* | 17 | $84.7611 | OTC Trade |
13:37:40 - 13-Mar-26 |
| Unknown* | 50 | $84.86 | OTC Trade |
13:31:16 - 13-Mar-26 |
| Unknown* | 100 | $84.725 | OTC Trade |
19:55:02 - 12-Mar-26 |
| Unknown* | 100 | $84.716 | OTC Trade |
19:55:02 - 12-Mar-26 |
| Unknown* | 100 | $84.712 | OTC Trade |
19:55:02 - 12-Mar-26 |
| Unknown* | 353 | $84.7121 | OTC Trade |
19:55:02 - 12-Mar-26 |
| Unknown* | 200 | $84.725 | OTC Trade |
19:55:02 - 12-Mar-26 |
| Unknown* | 100 | $85.03 | OTC Trade |
18:49:27 - 12-Mar-26 |
| Unknown* | 15 | $85.0265 | OTC Trade |
18:49:11 - 12-Mar-26 |
| Unknown* | 15 | $85.0356 | OTC Trade |
18:49:05 - 12-Mar-26 |
| Unknown* | 15 | $85.0327 | OTC Trade |
18:49:01 - 12-Mar-26 |
| Unknown* | 15 | $85.0327 | OTC Trade |
18:48:58 - 12-Mar-26 |
| Unknown* | 30 | $85.165 | OTC Trade |
17:02:27 - 12-Mar-26 |
| Unknown* | 20 | $85.03 | OTC Trade |
16:36:21 - 12-Mar-26 |
| Unknown* | 20 | $85.03 | OTC Trade |
16:36:21 - 12-Mar-26 |
| Unknown* | 105 | $85.19 | OTC Trade |
15:45:12 - 12-Mar-26 |
| Unknown* | 1 | $85.2634 | OTC Trade |
15:44:04 - 12-Mar-26 |
| Unknown* | 14 | $85.2634 | OTC Trade |
15:44:04 - 12-Mar-26 |
| Unknown* | 23 | $84.635 | OTC Trade |
13:54:41 - 12-Mar-26 |
| Unknown* | 186 | $84.602 | OTC Trade |
13:53:46 - 12-Mar-26 |
| Unknown* | 200 | $84.6028 | OTC Trade |
13:53:46 - 12-Mar-26 |
| Unknown* | 300 | $84.61 | OTC Trade |
13:53:46 - 12-Mar-26 |
| Unknown* | 300 | $84.585 | OTC Trade |
13:52:04 - 12-Mar-26 |
| Unknown* | 1 | $84.58 | OTC Trade |
13:41:57 - 12-Mar-26 |
| Unknown* | 400 | $84.17 | OTC Trade |
23:48:34 - 11-Mar-26 |
| Unknown* | 162 | $83.44225 | Currency Conversion Negotiated Trade |
16:13:46 - 11-Mar-26 |
| Unknown* | 600 | $83.118 | OTC Trade |
15:48:25 - 11-Mar-26 |
| Unknown* | 0 | $83.66 | OTC Trade |
15:12:38 - 11-Mar-26 |
| Unknown* | 0 | $83.62 | OTC Trade |
15:12:38 - 11-Mar-26 |
| Unknown* | 264 | $83.02 | OTC Trade |
14:07:03 - 11-Mar-26 |
| Unknown* | 264 | $83.02 | OTC Trade |
14:07:03 - 11-Mar-26 |
| Unknown* | 40 | $82.895 | OTC Trade |
14:03:30 - 11-Mar-26 |
| Unknown* | 15 | $82.59 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 15 | $82.59 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 15 | $82.59 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 15 | $82.59 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 300 | $82.488 | OTC Trade |
19:55:03 - 10-Mar-26 |
| Unknown* | 293 | $82.4851 | OTC Trade |
19:55:03 - 10-Mar-26 |
| Unknown* | 1,100 | $82.455 | OTC Trade |
19:55:03 - 10-Mar-26 |
| Unknown* | 5 | $82.8035 | OTC Trade |
18:38:44 - 10-Mar-26 |
| Unknown* | 5 | $82.8035 | OTC Trade |
18:38:44 - 10-Mar-26 |
| Unknown* | 200 | $82.635 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 1,872 | $82.6008 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 100 | $82.635 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 200 | $82.05 | OTC Trade |
18:12:54 - 09-Mar-26 |
| Unknown* | 451 | $81.82 | OTC Trade |
15:52:41 - 09-Mar-26 |
| Unknown* | 36 | $81.775 | OTC Trade |
15:41:11 - 09-Mar-26 |
| Unknown* | 50 | $81.8949 | OTC Trade |
15:00:40 - 09-Mar-26 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:52:48 - 09-Mar-26 |
| Unknown* | 130 | $81.435 | OTC Trade |
14:01:02 - 09-Mar-26 |
| Unknown* | 2 | $81.29 | OTC Trade |
13:40:21 - 09-Mar-26 |
| Unknown* | 85 | $82.0295 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 400 | $82.016 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 100 | $81.965 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 6 | $81.865 | OTC Trade |
16:47:51 - 06-Mar-26 |
| Unknown* | 113 | $81.795 | OTC Trade |
16:17:21 - 06-Mar-26 |
| Unknown* | 286 | $81.71 | OTC Trade |
16:15:16 - 06-Mar-26 |
| Unknown* | 166 | $81.735 | OTC Trade |
16:14:20 - 06-Mar-26 |
| Unknown* | 8 | $81.365 | OTC Trade |
14:44:07 - 06-Mar-26 |
| Unknown* | 300 | $81.625 | OTC Trade |
20:12:18 - 05-Mar-26 |
| Unknown* | 300 | $81.445 | OTC Trade |
19:06:20 - 05-Mar-26 |
| Unknown* | 68 | $81.445 | OTC Trade |
19:06:20 - 05-Mar-26 |
| Unknown* | 900 | $81.745 | OTC Trade |
16:09:50 - 05-Mar-26 |
| Unknown* | 1 | $82.2686 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 100 | $82.431 | OTC Trade |
15:29:20 - 04-Mar-26 |
| Unknown* | 100 | $82.431 | OTC Trade |
15:29:20 - 04-Mar-26 |
| Unknown* | 200 | $82.55 | OTC Trade |
14:40:56 - 04-Mar-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
18:22:16 - 03-Mar-26 |
| Unknown* | 2 | $82.975 | OTC Trade |
16:23:50 - 03-Mar-26 |
| Unknown* | 35 | $82.415 | OTC Trade |
15:06:28 - 03-Mar-26 |
| Unknown* | 3 | $82.40 | OTC Trade |
14:57:55 - 03-Mar-26 |
| Unknown* | 9,500 | $83.50 | SI Trade |
14:33:05 - 03-Mar-26 |
| Unknown* | 70 | $83.32 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 34 | $85.135 | OTC Trade |
18:29:22 - 02-Mar-26 |
| Unknown* | 20 | $84.9139 | OTC Trade |
17:13:57 - 02-Mar-26 |
| Unknown* | 5 | $84.86 | OTC Trade |
15:54:02 - 02-Mar-26 |
| Unknown* | 15 | $85.1747 | OTC Trade |
14:33:32 - 02-Mar-26 |
| Unknown* | 15 | $85.15 | OTC Trade |
14:32:51 - 02-Mar-26 |
| Unknown* | 50 | $85.4594 | OTC Trade |
19:25:45 - 27-Feb-26 |
| Unknown* | 10 | $85.225 | OTC Trade |
16:37:47 - 27-Feb-26 |
| Unknown* | 50 | $85.156 | OTC Trade |
16:01:54 - 27-Feb-26 |
| Unknown* | 100 | $84.52 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:47 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:44 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:40 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:36 - 25-Feb-26 |
| Unknown* | 500 | $84.70 | OTC Trade |
15:26:57 - 25-Feb-26 |
| Unknown* | 15 | $84.8534 | OTC Trade |
15:12:39 - 25-Feb-26 |
| Unknown* | 15 | $84.7904 | OTC Trade |
15:12:06 - 25-Feb-26 |
| Unknown* | 15 | $85.17 | OTC Trade |
14:43:07 - 25-Feb-26 |
| Unknown* | 3 | $85.31 | OTC Trade |
16:18:56 - 24-Feb-26 |
| Unknown* | 100 | $85.365 | OTC Trade |
15:51:47 - 24-Feb-26 |
| Unknown* | 5 | $84.785 | OTC Trade |
20:43:18 - 23-Feb-26 |