| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $82.635 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 1,872 | $82.6008 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 100 | $82.635 | OTC Trade |
19:55:03 - 09-Mar-26 |
| Unknown* | 200 | $82.05 | OTC Trade |
18:12:54 - 09-Mar-26 |
| Unknown* | 451 | $81.82 | OTC Trade |
15:52:41 - 09-Mar-26 |
| Unknown* | 36 | $81.775 | OTC Trade |
15:41:11 - 09-Mar-26 |
| Unknown* | 50 | $81.8949 | OTC Trade |
15:00:40 - 09-Mar-26 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:52:48 - 09-Mar-26 |
| Unknown* | 130 | $81.435 | OTC Trade |
14:01:02 - 09-Mar-26 |
| Unknown* | 2 | $81.29 | OTC Trade |
13:40:21 - 09-Mar-26 |
| Unknown* | 85 | $82.0295 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 400 | $82.016 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 100 | $81.965 | OTC Trade |
20:55:11 - 06-Mar-26 |
| Unknown* | 6 | $81.865 | OTC Trade |
16:47:51 - 06-Mar-26 |
| Unknown* | 113 | $81.795 | OTC Trade |
16:17:21 - 06-Mar-26 |
| Unknown* | 286 | $81.71 | OTC Trade |
16:15:16 - 06-Mar-26 |
| Unknown* | 166 | $81.735 | OTC Trade |
16:14:20 - 06-Mar-26 |
| Unknown* | 8 | $81.365 | OTC Trade |
14:44:07 - 06-Mar-26 |
| Unknown* | 300 | $81.625 | OTC Trade |
20:12:18 - 05-Mar-26 |
| Unknown* | 300 | $81.445 | OTC Trade |
19:06:20 - 05-Mar-26 |
| Unknown* | 68 | $81.445 | OTC Trade |
19:06:20 - 05-Mar-26 |
| Unknown* | 900 | $81.745 | OTC Trade |
16:09:50 - 05-Mar-26 |
| Unknown* | 1 | $82.2686 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 100 | $82.431 | OTC Trade |
15:29:20 - 04-Mar-26 |
| Unknown* | 100 | $82.431 | OTC Trade |
15:29:20 - 04-Mar-26 |
| Unknown* | 200 | $82.55 | OTC Trade |
14:40:56 - 04-Mar-26 |
| Unknown* | 0 | $83.55 | OTC Trade |
18:22:16 - 03-Mar-26 |
| Unknown* | 2 | $82.975 | OTC Trade |
16:23:50 - 03-Mar-26 |
| Unknown* | 35 | $82.415 | OTC Trade |
15:06:28 - 03-Mar-26 |
| Unknown* | 3 | $82.40 | OTC Trade |
14:57:55 - 03-Mar-26 |
| Unknown* | 9,500 | $83.50 | SI Trade |
14:33:05 - 03-Mar-26 |
| Unknown* | 70 | $83.32 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 34 | $85.135 | OTC Trade |
18:29:22 - 02-Mar-26 |
| Unknown* | 20 | $84.9139 | OTC Trade |
17:13:57 - 02-Mar-26 |
| Unknown* | 5 | $84.86 | OTC Trade |
15:54:02 - 02-Mar-26 |
| Unknown* | 15 | $85.1747 | OTC Trade |
14:33:32 - 02-Mar-26 |
| Unknown* | 15 | $85.15 | OTC Trade |
14:32:51 - 02-Mar-26 |
| Unknown* | 50 | $85.4594 | OTC Trade |
19:25:45 - 27-Feb-26 |
| Unknown* | 10 | $85.225 | OTC Trade |
16:37:47 - 27-Feb-26 |
| Unknown* | 50 | $85.156 | OTC Trade |
16:01:54 - 27-Feb-26 |
| Unknown* | 100 | $84.52 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:47 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:44 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:40 - 25-Feb-26 |
| Unknown* | 15 | $84.69 | OTC Trade |
15:29:36 - 25-Feb-26 |
| Unknown* | 500 | $84.70 | OTC Trade |
15:26:57 - 25-Feb-26 |
| Unknown* | 15 | $84.8534 | OTC Trade |
15:12:39 - 25-Feb-26 |
| Unknown* | 15 | $84.7904 | OTC Trade |
15:12:06 - 25-Feb-26 |
| Unknown* | 15 | $85.17 | OTC Trade |
14:43:07 - 25-Feb-26 |
| Unknown* | 3 | $85.31 | OTC Trade |
16:18:56 - 24-Feb-26 |
| Unknown* | 100 | $85.365 | OTC Trade |
15:51:47 - 24-Feb-26 |
| Unknown* | 5 | $84.785 | OTC Trade |
20:43:18 - 23-Feb-26 |
| Unknown* | 1 | $84.81 | OTC Trade |
20:14:36 - 23-Feb-26 |
| Unknown* | 1 | $84.81 | OTC Trade |
20:14:36 - 23-Feb-26 |
| Unknown* | 200 | $84.92 | OTC Trade |
18:28:54 - 23-Feb-26 |
| Unknown* | 20 | $85.375 | OTC Trade |
15:09:30 - 23-Feb-26 |
| Unknown* | 40 | $85.7314 | OTC Trade |
17:59:08 - 20-Feb-26 |
| Unknown* | 1 | $85.72 | OTC Trade |
15:56:01 - 20-Feb-26 |
| Unknown* | 50 | $86.06 | OTC Trade |
17:47:49 - 19-Feb-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:00:11 - 19-Feb-26 |
| Unknown* | 81 | $84.59 | OTC Trade |
20:29:58 - 18-Feb-26 |
| Unknown* | 9 | $84.5739 | OTC Trade |
20:27:20 - 18-Feb-26 |
| Unknown* | 72 | $84.57 | OTC Trade |
20:26:55 - 18-Feb-26 |
| Unknown* | 81 | $84.59 | OTC Trade |
20:08:51 - 18-Feb-26 |
| Unknown* | 8 | $84.875 | OTC Trade |
15:58:13 - 18-Feb-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
16:51:39 - 17-Feb-26 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:51:39 - 17-Feb-26 |
| Unknown* | 500 | $84.44 | OTC Trade |
15:55:44 - 17-Feb-26 |
| Unknown* | 1,000 | $84.42 | OTC Trade |
15:55:17 - 17-Feb-26 |
| Unknown* | 0 | $84.30 | OTC Trade |
15:45:19 - 17-Feb-26 |
| Unknown* | 90 | $85.6254 | OTC Trade |
17:56:08 - 13-Feb-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
17:52:46 - 13-Feb-26 |
| Unknown* | 0 | $85.665 | OTC Trade |
17:52:46 - 13-Feb-26 |
| Unknown* | 23 | $85.46 | OTC Trade |
16:13:41 - 13-Feb-26 |
| Unknown* | 6 | $85.425 | OTC Trade |
15:31:27 - 13-Feb-26 |
| Unknown* | 100 | $84.625 | OTC Trade |
14:33:01 - 13-Feb-26 |
| Unknown* | 100 | $85.18 | OTC Trade |
20:11:06 - 12-Feb-26 |
| Unknown* | 45 | $85.02 | OTC Trade |
17:55:44 - 12-Feb-26 |
| Unknown* | 180 | $85.30 | OTC Trade |
17:34:01 - 12-Feb-26 |
| Unknown* | 10 | $85.5368 | OTC Trade |
17:00:11 - 12-Feb-26 |
| Unknown* | 10 | $85.4898 | OTC Trade |
16:59:14 - 12-Feb-26 |
| Unknown* | 10 | $85.4672 | OTC Trade |
16:31:41 - 12-Feb-26 |
| Unknown* | 10 | $85.4677 | OTC Trade |
16:31:34 - 12-Feb-26 |
| Unknown* | 100 | $85.54 | OTC Trade |
16:27:45 - 12-Feb-26 |
| Unknown* | 10 | $86.20 | OTC Trade |
15:20:55 - 12-Feb-26 |
| Unknown* | 10 | $86.20 | OTC Trade |
15:20:42 - 12-Feb-26 |
| Unknown* | 10 | $86.1244 | OTC Trade |
15:16:36 - 12-Feb-26 |
| Unknown* | 100 | $86.035 | OTC Trade |
15:01:51 - 12-Feb-26 |
| Unknown* | 2,795 | $85.97 | OTC Trade |
14:53:04 - 12-Feb-26 |
| Unknown* | 30 | $85.296 | OTC Trade |
16:26:25 - 11-Feb-26 |
| Unknown* | 72 | $84.95 | OTC Trade |
15:23:56 - 11-Feb-26 |
| Unknown* | 100 | $85.15 | OTC Trade |
15:04:18 - 11-Feb-26 |
| Unknown* | 183 | $85.00 | OTC Trade |
14:38:55 - 11-Feb-26 |
| Unknown* | 100 | $84.4923 | OTC Trade |
16:33:14 - 10-Feb-26 |
| Unknown* | 20 | $84.118 | OTC Trade |
15:38:36 - 10-Feb-26 |
| Unknown* | 1,000 | $84.08 | OTC Trade |
15:12:34 - 10-Feb-26 |
| Unknown* | 258 | $84.32 | OTC Trade |
14:42:58 - 10-Feb-26 |
| Unknown* | 45 | $84.26 | OTC Trade |
12:41:01 - 10-Feb-26 |
| Unknown* | 100 | $84.01 | OTC Trade |
20:51:31 - 09-Feb-26 |
| Unknown* | 0 | $82.93 | OTC Trade |
20:38:28 - 06-Feb-26 |
| Unknown* | 2 | $82.902 | OTC Trade |
16:41:58 - 06-Feb-26 |
| Unknown* | 1 | $82.9465 | OTC Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 50 | $83.05 | OTC Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 2 | $83.0125 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 40 | $82.98 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 100 | $81.865 | OTC Trade |
16:03:27 - 05-Feb-26 |
| Unknown* | 50 | $82.0229 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 30 | $82.0262 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 100 | $82.02 | OTC Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 100 | $83.90 | OTC Trade |
12:09:43 - 05-Feb-26 |
| Unknown* | 300 | $82.49 | OTC Trade |
17:51:57 - 04-Feb-26 |
| Unknown* | 110 | $82.5177 | OTC Trade |
17:37:01 - 04-Feb-26 |
| Unknown* | 40 | $82.531 | OTC Trade |
16:10:41 - 04-Feb-26 |
| Unknown* | 9 | $81.10 | OTC Trade |
17:30:24 - 03-Feb-26 |
| Unknown* | 7 | $81.432 | OTC Trade |
16:04:15 - 03-Feb-26 |
| Unknown* | 0 | $81.679 | OTC Trade |
15:33:16 - 03-Feb-26 |
| Unknown* | 200 | $80.835 | OTC Trade |
14:40:01 - 03-Feb-26 |
| Unknown* | 80 | $80.4762 | OTC Trade |
19:55:31 - 02-Feb-26 |
| Unknown* | 60 | $80.475 | OTC Trade |
19:54:35 - 02-Feb-26 |
| Unknown* | 88 | $80.4737 | OTC Trade |
19:54:22 - 02-Feb-26 |
| Unknown* | 0 | $80.46 | OTC Trade |
18:52:23 - 02-Feb-26 |
| Unknown* | 3 | $80.14 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 100 | $80.425 | OTC Trade |
19:27:39 - 30-Jan-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $80.51 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 50 | $80.74 | OTC Trade |
15:57:31 - 29-Jan-26 |
| Unknown* | 100 | $80.71 | OTC Trade |
15:48:02 - 29-Jan-26 |
| Unknown* | 15 | $80.55 | OTC Trade |
15:44:42 - 29-Jan-26 |
| Unknown* | 50 | $81.00 | OTC Trade |
15:12:23 - 29-Jan-26 |
| Unknown* | 90 | $81.12 | OTC Trade |
15:07:52 - 29-Jan-26 |
| Unknown* | 100 | $81.215 | OTC Trade |
15:03:19 - 29-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 3 | $81.07 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 200 | $80.475 | OTC Trade |
20:31:38 - 28-Jan-26 |
| Unknown* | 860 | $80.50 | OTC Trade |
18:43:38 - 28-Jan-26 |
| Unknown* | 200 | $80.86 | OTC Trade |
15:02:01 - 28-Jan-26 |
| Unknown* | 50 | $81.30 | OTC Trade |
14:36:10 - 28-Jan-26 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:32:05 - 28-Jan-26 |
| Unknown* | 119 | $81.12 | OTC Trade |
14:32:05 - 28-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 1 | $80.8688 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 1 | $80.869 | OTC Trade |
18:05:46 - 27-Jan-26 |
| Unknown* | 80 | $80.88 | OTC Trade |
17:58:33 - 27-Jan-26 |
| Unknown* | 200 | $80.84 | OTC Trade |
14:37:23 - 27-Jan-26 |
| Unknown* | 100 | $80.2765 | OTC Trade |
14:32:29 - 27-Jan-26 |
| Unknown* | 29 | $79.8732 | OTC Trade |
16:22:13 - 26-Jan-26 |
| Unknown* | 150 | $79.765 | OTC Trade |
14:39:01 - 26-Jan-26 |
| Unknown* | 688 | $79.93 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 5,000 | $79.925 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 200 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 800 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 100 | $79.92 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 200 | $79.945 | OTC Trade |
14:31:29 - 26-Jan-26 |
| Unknown* | 192 | $80.00 | OTC Trade |
14:18:16 - 26-Jan-26 |
| Unknown* | 5 | $79.08 | OTC Trade |
19:44:17 - 23-Jan-26 |
| Unknown* | 10 | $79.1354 | OTC Trade |
19:24:27 - 23-Jan-26 |
| Unknown* | 50 | $79.15 | OTC Trade |
19:23:17 - 23-Jan-26 |
| Unknown* | 57 | $78.89 | OTC Trade |
16:29:40 - 23-Jan-26 |
| Unknown* | 60 | $78.9868 | OTC Trade |
15:33:34 - 23-Jan-26 |
| Unknown* | 15 | $79.158 | OTC Trade |
17:45:41 - 22-Jan-26 |
| Unknown* | 360 | $79.075 | OTC Trade |
15:59:20 - 22-Jan-26 |
| Unknown* | 100 | $79.048 | OTC Trade |
15:23:10 - 22-Jan-26 |
| Unknown* | 18 | $79.025 | OTC Trade |
14:46:25 - 22-Jan-26 |
| Unknown* | 378 | $78.5872 | OTC Trade |
20:37:14 - 21-Jan-26 |
| Unknown* | 180 | $78.02 | OTC Trade |
18:14:01 - 21-Jan-26 |
| Unknown* | 1 | $77.52 | OTC Trade |
14:31:02 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 1 | $77.5225 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:58 - 21-Jan-26 |
| Unknown* | 150 | $77.345 | OTC Trade |
20:29:34 - 20-Jan-26 |
| Unknown* | 19 | $77.71 | OTC Trade |
17:07:53 - 20-Jan-26 |
| Unknown* | 200 | $76.825 | OTC Trade |
15:12:54 - 20-Jan-26 |
| Unknown* | 100 | $77.03 | OTC Trade |
15:07:44 - 20-Jan-26 |
| Unknown* | 50 | $77.21 | OTC Trade |
14:45:52 - 20-Jan-26 |
| Unknown* | 49 | $76.905 | OTC Trade |
14:30:04 - 20-Jan-26 |
| Unknown* | 25 | $76.89 | OTC Trade |
17:49:46 - 16-Jan-26 |
| Unknown* | 25 | $77.0865 | OTC Trade |
16:12:47 - 16-Jan-26 |
| Unknown* | 25 | $77.08 | OTC Trade |
16:08:00 - 16-Jan-26 |
| Unknown* | 2 | $77.10 | OTC Trade |
15:52:18 - 16-Jan-26 |
| Unknown* | 265 | $77.00 | Negotiated Trade |
15:10:04 - 16-Jan-26 |
| Unknown* | 975 | $77.135 | OTC Trade |
15:07:50 - 16-Jan-26 |
| Unknown* | 63 | $77.13 | OTC Trade |
15:04:40 - 16-Jan-26 |
| Unknown* | 165 | $77.09 | OTC Trade |
14:53:07 - 16-Jan-26 |
| Unknown* | 100 | $77.09 | OTC Trade |
14:53:07 - 16-Jan-26 |
| Unknown* | 258 | $77.62 | OTC Trade |
20:22:11 - 15-Jan-26 |
| Unknown* | 352 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 99 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 15 | $77.53 | OTC Trade |
19:00:31 - 15-Jan-26 |
| Unknown* | 30 | $77.4053 | OTC Trade |
17:13:54 - 15-Jan-26 |
| Unknown* | 25 | $77.50 | OTC Trade |
16:24:16 - 15-Jan-26 |
| Unknown* | 100 | $77.38 | OTC Trade |
15:59:50 - 15-Jan-26 |
| Unknown* | 250 | $77.095 | OTC Trade |
15:05:50 - 15-Jan-26 |
| Unknown* | 100 | $76.968 | OTC Trade |
14:58:59 - 15-Jan-26 |
| Unknown* | 397 | $76.635 | OTC Trade |
14:45:23 - 15-Jan-26 |
| Unknown* | 50 | $76.91 | OTC Trade |
14:36:55 - 15-Jan-26 |
| Unknown* | 12 | $77.349 | OTC Trade |
14:30:25 - 15-Jan-26 |