| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| 2nd Apr 2026 (Thu) | 83.72 | 83.72 | 83.72 | 83.72 | 156 |
| 1st Apr 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 501 |
| 31st Mar 2026 (Tue) | 83.72 | 83.72 | 83.72 | 83.72 | 117,400 |
| 30th Mar 2026 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 306 |
| 27th Mar 2026 (Fri) | 82.86 | 82.86 | 82.86 | 82.86 | 51 |
| 26th Mar 2026 (Thu) | 82.71 | 82.71 | 82.71 | 82.71 | 483 |
| 25th Mar 2026 (Wed) | 82.71 | 82.71 | 82.71 | 82.71 | 395 |
| 24th Mar 2026 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 1,118 |
| 23rd Mar 2026 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 67 |
| 20th Mar 2026 (Fri) | 84.87 | 84.87 | 84.87 | 84.87 | 3,036 |
| 19th Mar 2026 (Thu) | 84.87 | 84.87 | 84.87 | 84.87 | 216 |
| 18th Mar 2026 (Wed) | 84.87 | 84.87 | 84.87 | 84.87 | 25 |
| 17th Mar 2026 (Tue) | 84.87 | 84.87 | 84.87 | 84.87 | 12,299 |
| 16th Mar 2026 (Mon) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 192 |
| 13th Mar 2026 (Fri) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 175 |
| 12th Mar 2026 (Thu) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 1,375 |
| 11th Mar 2026 (Wed) | 83.44225 | 83.44225 | 83.44225 | 83.44225 | 802 |
| 10th Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 9th Mar 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 869 |
| 6th Mar 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 579 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,269 |
| 4th Mar 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 400 |
| 3rd Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 9,610 |
| 2nd Mar 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 241 |
| 27th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 160 |
| 26th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 25th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 605 |
| 24th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 103 |
| 23rd Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 220 |
| 20th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 41 |
| 19th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 50 |
| 18th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 8 |
| 17th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 1,500 |
| 16th Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 13th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 219 |
| 12th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 3,480 |
| 11th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 385 |
| 10th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 1,453 |
| 9th Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 580 |
| 6th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 95 |