Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 100
27th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 27
26th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
25th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
24th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 3
23rd Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
20th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
19th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
18th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 60
17th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 36
16th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 186
13th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 1
12th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
11th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 14
10th Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
9th Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 68
6th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
5th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
4th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
3rd Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
2nd Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
30th May 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
29th May 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
28th May 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
27th May 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
26th May 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
23rd May 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 1
22nd May 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 479
21st May 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 113
20th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
19th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
16th May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
15th May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
14th May 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 50
13th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
12th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
9th May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
8th May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
7th May 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 100
6th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 7
5th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
2nd May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 308
1st May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
FTSE 100 Latest
Value8,760.96
Change0.00