| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 9th Mar 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 869 |
| 6th Mar 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 579 |
| 5th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,269 |
| 4th Mar 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 400 |
| 3rd Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 9,610 |
| 2nd Mar 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 241 |
| 27th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 160 |
| 26th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 25th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 605 |
| 24th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 103 |
| 23rd Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 220 |
| 20th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 41 |
| 19th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 50 |
| 18th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 8 |
| 17th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 1,500 |
| 16th Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 13th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 219 |
| 12th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 3,480 |
| 11th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 385 |
| 10th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 1,453 |
| 9th Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 580 |
| 6th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 95 |
| 5th Feb 2026 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 380 |
| 4th Feb 2026 (Wed) | 80.14 | 80.14 | 80.14 | 80.14 | 450 |
| 3rd Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 216 |
| 2nd Feb 2026 (Mon) | 80.14 | 80.14 | 80.14 | 80.14 | 3 |
| 30th Jan 2026 (Fri) | 80.45 | 80.45 | 80.45 | 80.45 | 50 |
| 29th Jan 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 1,108 |
| 28th Jan 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,299 |
| 27th Jan 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 382 |
| 26th Jan 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 7,389 |
| 23rd Jan 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 117 |
| 22nd Jan 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 533 |
| 21st Jan 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 182 |
| 20th Jan 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 418 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 16th Jan 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 1,645 |
| 15th Jan 2026 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 1,710 |
| 14th Jan 2026 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 662 |
| 13th Jan 2026 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 100 |
| 12th Jan 2026 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 140 |