| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 100 |
| 8th Jan 2026 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 49 |
| 7th Jan 2026 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 6th Jan 2026 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 779 |
| 5th Jan 2026 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 109 |
| 2nd Jan 2026 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 1st Jan 2026 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 31st Dec 2025 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 118 |
| 30th Dec 2025 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 29th Dec 2025 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 100 |
| 26th Dec 2025 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 25th Dec 2025 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 24th Dec 2025 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 23rd Dec 2025 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 300 |
| 22nd Dec 2025 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 25 |
| 19th Dec 2025 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 150 |
| 18th Dec 2025 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 4 |
| 17th Dec 2025 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 16th Dec 2025 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 15th Dec 2025 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 12th Dec 2025 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 11th Dec 2025 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 21 |
| 10th Dec 2025 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 9th Dec 2025 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 8th Dec 2025 (Mon) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 5th Dec 2025 (Fri) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 100 |
| 4th Dec 2025 (Thu) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 0 |
| 3rd Dec 2025 (Wed) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 177 |
| 2nd Dec 2025 (Tue) | 73.35131 | 73.35131 | 73.35131 | 73.35131 | 203 |
| 1st Dec 2025 (Mon) | 73.77 | 73.77 | 73.77 | 73.77 | 13 |
| 28th Nov 2025 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 27th Nov 2025 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 26th Nov 2025 (Wed) | 73.77 | 73.77 | 73.77 | 73.77 | 8 |
| 25th Nov 2025 (Tue) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 24th Nov 2025 (Mon) | 73.77 | 73.77 | 73.77 | 73.77 | 100 |
| 21st Nov 2025 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 20th Nov 2025 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 1,733 |
| 19th Nov 2025 (Wed) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 18th Nov 2025 (Tue) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 17th Nov 2025 (Mon) | 73.77 | 73.77 | 73.77 | 73.77 | 2 |
| 14th Nov 2025 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| 13th Nov 2025 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 854 |
| 12th Nov 2025 (Wed) | 73.77 | 73.77 | 73.77 | 73.77 | 65 |
| 11th Nov 2025 (Tue) | 73.77 | 73.77 | 73.77 | 73.77 | 33 |
| 10th Nov 2025 (Mon) | 73.77 | 73.77 | 73.77 | 73.77 | 0 |