Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
5th Jun 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
4th Jun 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
3rd Jun 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
2nd Jun 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
30th May 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 0
29th May 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 0
28th May 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 0
27th May 2025 (Tue) 72.17952 72.17952 72.17952 72.17952 0
26th May 2025 (Mon) 72.17952 72.17952 72.17952 72.17952 0
23rd May 2025 (Fri) 72.17952 72.17952 72.17952 72.17952 1
22nd May 2025 (Thu) 72.17952 72.17952 72.17952 72.17952 479
21st May 2025 (Wed) 72.17952 72.17952 72.17952 72.17952 113
20th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
19th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
16th May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
15th May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
14th May 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 50
13th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
12th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
9th May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
8th May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
7th May 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 100
6th May 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 7
5th May 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
2nd May 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 308
1st May 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
30th Apr 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 0
29th Apr 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
28th Apr 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
25th Apr 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
24th Apr 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
23rd Apr 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 0
22nd Apr 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
21st Apr 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
18th Apr 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
17th Apr 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 0
16th Apr 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 12
15th Apr 2025 (Tue) 57.74242 57.74242 57.74242 57.74242 0
14th Apr 2025 (Mon) 57.74242 57.74242 57.74242 57.74242 0
11th Apr 2025 (Fri) 57.74242 57.74242 57.74242 57.74242 0
10th Apr 2025 (Thu) 57.74242 57.74242 57.74242 57.74242 11
9th Apr 2025 (Wed) 57.74242 57.74242 57.74242 57.74242 15
8th Apr 2025 (Tue) 66.38141 66.38141 66.38141 66.38141 0
7th Apr 2025 (Mon) 66.38141 66.38141 66.38141 66.38141 25
FTSE 100 Latest
Value8,837.91
Change26.87