| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $52.0544 | OTC Trade |
20:56:54 - 30-Jun-25 |
| Unknown* | 2,500 | $51.955 | OTC Trade |
20:38:41 - 30-Jun-25 |
| Unknown* | 100 | $51.9507 | OTC Trade |
20:19:20 - 30-Jun-25 |
| Unknown* | 100 | $51.925 | OTC Trade |
20:18:00 - 30-Jun-25 |
| Unknown* | 250 | $51.8614 | OTC Trade |
20:01:08 - 30-Jun-25 |
| Unknown* | 92 | $51.8037 | OTC Trade |
19:26:11 - 30-Jun-25 |
| Unknown* | 250 | $51.802 | OTC Trade |
19:15:53 - 30-Jun-25 |
| Unknown* | 5 | $51.7942 | OTC Trade |
19:14:29 - 30-Jun-25 |
| Unknown* | 100 | $51.665 | OTC Trade |
18:39:34 - 30-Jun-25 |
| Unknown* | 4 | $51.6657 | OTC Trade |
18:34:45 - 30-Jun-25 |
| Unknown* | 2,800 | $51.7026 | OTC Trade |
18:14:50 - 30-Jun-25 |
| Unknown* | 10,700 | $51.702 | OTC Trade |
18:14:50 - 30-Jun-25 |
| Unknown* | 2,100 | $51.7312 | OTC Trade |
18:13:56 - 30-Jun-25 |
| Unknown* | 2,900 | $51.80 | OTC Trade |
18:03:41 - 30-Jun-25 |
| Unknown* | 6 | $51.7144 | OTC Trade |
17:50:37 - 30-Jun-25 |
| Unknown* | 100 | $51.648 | OTC Trade |
17:18:27 - 30-Jun-25 |
| Unknown* | 100 | $51.5113 | OTC Trade |
16:33:19 - 30-Jun-25 |
| Unknown* | 500 | $51.552 | OTC Trade |
16:20:40 - 30-Jun-25 |
| Unknown* | 1 | $51.4357 | OTC Trade |
16:14:26 - 30-Jun-25 |
| Unknown* | 3 | $51.3365 | OTC Trade |
16:00:15 - 30-Jun-25 |
| Unknown* | 9 | $51.2668 | OTC Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 520 | $51.0212 | OTC Trade |
15:16:47 - 30-Jun-25 |
| Unknown* | 83 | $51.0193 | OTC Trade |
15:16:41 - 30-Jun-25 |
| Unknown* | 300 | $51.0193 | OTC Trade |
15:16:41 - 30-Jun-25 |
| Unknown* | 500 | $51.155 | OTC Trade |
15:06:57 - 30-Jun-25 |
| Unknown* | 100 | $51.1607 | OTC Trade |
15:06:42 - 30-Jun-25 |
| Unknown* | 50 | $51.175 | OTC Trade |
15:06:31 - 30-Jun-25 |
| Unknown* | 13 | $51.18 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 200 | $51.1787 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 900 | $51.1784 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 200 | $51.175 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 300 | $51.175 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 8,500 | $51.178 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 204 | $51.1707 | OTC Trade |
15:05:21 - 30-Jun-25 |
| Unknown* | 28 | $51.32142 | Currency Conversion Negotiated Trade |
15:04:37 - 30-Jun-25 |
| Unknown* | 100 | $51.095 | OTC Trade |
15:02:11 - 30-Jun-25 |
| Unknown* | 100 | $51.045 | OTC Trade |
14:59:01 - 30-Jun-25 |
| Unknown* | 100 | $51.0407 | OTC Trade |
14:59:01 - 30-Jun-25 |
| Unknown* | 24 | $51.0735 | OTC Trade |
14:58:27 - 30-Jun-25 |
| Unknown* | 100 | $50.995 | OTC Trade |
14:48:33 - 30-Jun-25 |
| Unknown* | 50 | $50.9891 | OTC Trade |
14:48:29 - 30-Jun-25 |
| Unknown* | 840 | $51.012 | OTC Trade |
14:47:34 - 30-Jun-25 |
| Unknown* | 200 | $51.015 | OTC Trade |
14:47:34 - 30-Jun-25 |
| Unknown* | 120 | $51.03 | OTC Trade |
14:46:22 - 30-Jun-25 |
| Unknown* | 10 | $51.0488 | OTC Trade |
14:45:26 - 30-Jun-25 |
| Unknown* | 100 | $51.045 | OTC Trade |
14:45:23 - 30-Jun-25 |
| Unknown* | 100 | $50.992 | OTC Trade |
14:44:51 - 30-Jun-25 |
| Unknown* | 2 | $50.9593 | OTC Trade |
14:43:25 - 30-Jun-25 |
| Unknown* | 950 | $50.9081 | OTC Trade |
14:37:22 - 30-Jun-25 |
| Unknown* | 5 | $50.7493 | OTC Trade |
14:35:33 - 30-Jun-25 |
| Unknown* | 1,000 | $50.825 | OTC Trade |
14:34:37 - 30-Jun-25 |
| Unknown* | 1,000 | $50.83 | OTC Trade |
14:34:37 - 30-Jun-25 |
| Unknown* | 160 | $50.825 | OTC Trade |
14:34:37 - 30-Jun-25 |
| Unknown* | 900 | $50.8287 | OTC Trade |
14:34:37 - 30-Jun-25 |
| Unknown* | 100 | $50.935 | OTC Trade |
14:32:41 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:32 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:31 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:30 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 10 | $50.935 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 9 | $50.90 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:58 - 30-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 100 | $50.95 | OTC Trade |
14:22:45 - 30-Jun-25 |
| Unknown* | 200 | $50.96 | OTC Trade |
14:12:04 - 30-Jun-25 |
| Unknown* | 50 | $51.06 | OTC Trade |
13:38:27 - 30-Jun-25 |
| Unknown* | 200 | $51.06 | OTC Trade |
13:38:27 - 30-Jun-25 |
| Unknown* | 100 | $51.02 | OTC Trade |
13:35:04 - 30-Jun-25 |
| Unknown* | 100 | $51.02 | OTC Trade |
13:35:04 - 30-Jun-25 |
| Unknown* | 100 | $50.97 | OTC Trade |
13:34:34 - 30-Jun-25 |
| Unknown* | 100 | $50.97 | OTC Trade |
13:34:34 - 30-Jun-25 |
| Unknown* | 60 | $50.96 | OTC Trade |
13:09:53 - 30-Jun-25 |
| Unknown* | 6 | $51.06 | OTC Trade |
12:13:49 - 30-Jun-25 |
| Unknown* | 5 | $51.12 | OTC Trade |
12:07:06 - 30-Jun-25 |
| Unknown* | 404 | $51.31 | OTC Trade |
08:15:44 - 30-Jun-25 |
| Unknown* | 96 | $51.30 | OTC Trade |
08:15:44 - 30-Jun-25 |
| Unknown* | 50 | $50.73 | OTC Trade |
21:05:16 - 27-Jun-25 |
| Unknown* | 166 | $50.6707 | OTC Trade |
20:58:56 - 27-Jun-25 |
| Unknown* | 250 | $50.635 | OTC Trade |
20:56:51 - 27-Jun-25 |
| Unknown* | 500 | $50.6293 | OTC Trade |
20:56:42 - 27-Jun-25 |
| Unknown* | 103 | $50.665 | OTC Trade |
20:55:01 - 27-Jun-25 |
| Unknown* | 300 | $50.665 | OTC Trade |
20:53:40 - 27-Jun-25 |
| Unknown* | 33 | $50.665 | OTC Trade |
20:53:40 - 27-Jun-25 |
| Unknown* | 500 | $50.6493 | OTC Trade |
20:53:09 - 27-Jun-25 |
| Unknown* | 20 | $50.4657 | OTC Trade |
20:33:49 - 27-Jun-25 |
| Unknown* | 99 | $50.3893 | OTC Trade |
19:44:06 - 27-Jun-25 |
| Unknown* | 301 | $50.39 | OTC Trade |
19:44:06 - 27-Jun-25 |
| Unknown* | 900 | $50.3292 | OTC Trade |
19:40:30 - 27-Jun-25 |
| Unknown* | 20 | $50.47 | OTC Trade |
19:24:24 - 27-Jun-25 |
| Unknown* | 10 | $50.47 | OTC Trade |
19:24:21 - 27-Jun-25 |
| Unknown* | 50 | $50.477 | OTC Trade |
19:11:06 - 27-Jun-25 |
| Unknown* | 50 | $50.475 | OTC Trade |
18:20:12 - 27-Jun-25 |
| Unknown* | 50 | $50.5065 | OTC Trade |
18:15:15 - 27-Jun-25 |
| Unknown* | 500 | $50.545 | OTC Trade |
18:11:05 - 27-Jun-25 |
| Unknown* | 15 | $50.5422 | OTC Trade |
18:06:32 - 27-Jun-25 |
| Unknown* | 24 | $50.6457 | OTC Trade |
17:52:27 - 27-Jun-25 |
| Unknown* | 600 | $50.5727 | OTC Trade |
17:48:57 - 27-Jun-25 |
| Unknown* | 2,300 | $50.572 | OTC Trade |
17:48:57 - 27-Jun-25 |
| Unknown* | 300 | $50.5623 | OTC Trade |
17:32:43 - 27-Jun-25 |
| Unknown* | 100 | $50.565 | OTC Trade |
17:21:50 - 27-Jun-25 |
| Unknown* | 100 | $50.6427 | OTC Trade |
16:21:06 - 27-Jun-25 |
| Unknown* | 10 | $50.648 | OTC Trade |
16:14:14 - 27-Jun-25 |
| Unknown* | 3,850 | $50.628 | OTC Trade |
15:59:53 - 27-Jun-25 |
| Unknown* | 300 | $50.558 | OTC Trade |
15:57:13 - 27-Jun-25 |
| Unknown* | 560 | $50.522 | OTC Trade |
15:48:33 - 27-Jun-25 |
| Unknown* | 200 | $50.52 | OTC Trade |
15:48:23 - 27-Jun-25 |
| Unknown* | 1,700 | $50.5205 | OTC Trade |
15:48:23 - 27-Jun-25 |
| Unknown* | 1,900 | $50.5216 | OTC Trade |
15:48:23 - 27-Jun-25 |
| Unknown* | 3,100 | $50.512 | OTC Trade |
15:48:13 - 27-Jun-25 |
| Unknown* | 5 | $50.75 | OTC Trade |
15:34:18 - 27-Jun-25 |
| Unknown* | 100 | $50.5507 | OTC Trade |
15:22:42 - 27-Jun-25 |
| Unknown* | 220 | $50.7407 | OTC Trade |
15:14:19 - 27-Jun-25 |
| Unknown* | 1 | $50.825 | OTC Trade |
15:12:12 - 27-Jun-25 |
| Unknown* | 495 | $50.802 | OTC Trade |
15:11:52 - 27-Jun-25 |
| Unknown* | 1,260 | $50.775 | OTC Trade |
15:11:43 - 27-Jun-25 |
| Unknown* | 151 | $50.772 | OTC Trade |
15:11:35 - 27-Jun-25 |
| Unknown* | 2,130 | $50.762 | OTC Trade |
15:11:32 - 27-Jun-25 |
| Unknown* | 2,140 | $50.832 | OTC Trade |
15:11:12 - 27-Jun-25 |
| Unknown* | 850 | $50.832 | OTC Trade |
15:11:02 - 27-Jun-25 |
| Unknown* | 266 | $50.8307 | OTC Trade |
15:10:56 - 27-Jun-25 |
| Unknown* | 200 | $50.945 | OTC Trade |
15:10:12 - 27-Jun-25 |
| Unknown* | 30 | $50.945 | OTC Trade |
15:10:12 - 27-Jun-25 |
| Unknown* | 10 | $50.925 | OTC Trade |
15:09:52 - 27-Jun-25 |
| Unknown* | 100 | $50.925 | OTC Trade |
15:09:52 - 27-Jun-25 |
| Unknown* | 10 | $50.9316 | OTC Trade |
15:09:43 - 27-Jun-25 |
| Unknown* | 500 | $50.935 | OTC Trade |
15:09:42 - 27-Jun-25 |
| Unknown* | 1,360 | $50.975 | OTC Trade |
15:09:02 - 27-Jun-25 |
| Unknown* | 400 | $50.9307 | OTC Trade |
15:07:58 - 27-Jun-25 |
| Unknown* | 100 | $50.9812 | OTC Trade |
15:07:32 - 27-Jun-25 |
| Unknown* | 266 | $50.9793 | OTC Trade |
15:07:09 - 27-Jun-25 |
| Unknown* | 100 | $50.982 | OTC Trade |
15:07:02 - 27-Jun-25 |
| Unknown* | 100 | $50.985 | OTC Trade |
15:07:02 - 27-Jun-25 |
| Unknown* | 110 | $50.982 | OTC Trade |
15:07:02 - 27-Jun-25 |
| Unknown* | 1,570 | $50.958 | OTC Trade |
15:06:13 - 27-Jun-25 |
| Unknown* | 800 | $50.9482 | OTC Trade |
15:04:22 - 27-Jun-25 |
| Unknown* | 151 | $50.908 | OTC Trade |
15:03:36 - 27-Jun-25 |
| Unknown* | 100 | $50.775 | OTC Trade |
15:01:48 - 27-Jun-25 |
| Unknown* | 200 | $50.778 | OTC Trade |
15:01:48 - 27-Jun-25 |
| Unknown* | 130 | $50.7788 | OTC Trade |
15:01:48 - 27-Jun-25 |
| Unknown* | 390 | $50.765 | OTC Trade |
14:59:42 - 27-Jun-25 |
| Unknown* | 500 | $50.7593 | OTC Trade |
14:59:31 - 27-Jun-25 |
| Unknown* | 500 | $50.775 | OTC Trade |
14:59:21 - 27-Jun-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:58:27 - 27-Jun-25 |
| Unknown* | 250 | $50.865 | OTC Trade |
14:54:22 - 27-Jun-25 |
| Unknown* | 100 | $50.825 | OTC Trade |
14:53:22 - 27-Jun-25 |
| Unknown* | 300 | $50.778 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 200 | $50.775 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 100 | $50.775 | OTC Trade |
14:50:32 - 27-Jun-25 |
| Unknown* | 1,590 | $50.828 | OTC Trade |
14:50:22 - 27-Jun-25 |
| Unknown* | 200 | $50.808 | OTC Trade |
14:49:02 - 27-Jun-25 |
| Unknown* | 100 | $50.805 | OTC Trade |
14:49:02 - 27-Jun-25 |
| Unknown* | 400 | $50.8087 | OTC Trade |
14:49:02 - 27-Jun-25 |
| Unknown* | 770 | $50.745 | OTC Trade |
14:42:12 - 27-Jun-25 |
| Unknown* | 350 | $50.755 | OTC Trade |
14:41:42 - 27-Jun-25 |
| Unknown* | 1,300 | $50.708 | OTC Trade |
14:41:12 - 27-Jun-25 |
| Unknown* | 1,049 | $50.6907 | OTC Trade |
14:40:54 - 27-Jun-25 |
| Unknown* | 1 | $50.69 | OTC Trade |
14:40:54 - 27-Jun-25 |
| Unknown* | 100 | $50.69 | OTC Trade |
14:40:54 - 27-Jun-25 |
| Unknown* | 51 | $50.692 | OTC Trade |
14:40:54 - 27-Jun-25 |
| Unknown* | 100 | $50.695 | OTC Trade |
14:40:54 - 27-Jun-25 |