| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $81.34 | OTC Trade |
09:09:15 - 03-Dec-25 |
| Unknown* | 100 | $81.67 | OTC Trade |
22:21:41 - 02-Dec-25 |
| Unknown* | 5 | $81.60 | OTC Trade |
21:00:39 - 02-Dec-25 |
| Unknown* | 1 | $81.485 | OTC Trade |
20:58:50 - 02-Dec-25 |
| Unknown* | 35 | $81.545 | OTC Trade |
20:58:45 - 02-Dec-25 |
| Unknown* | 180 | $81.515 | OTC Trade |
20:58:35 - 02-Dec-25 |
| Unknown* | 4 | $81.2302 | OTC Trade |
20:56:51 - 02-Dec-25 |
| Unknown* | 100 | $81.328 | OTC Trade |
20:35:01 - 02-Dec-25 |
| Unknown* | 1 | $81.32 | OTC Trade |
20:33:19 - 02-Dec-25 |
| Unknown* | 200 | $81.385 | OTC Trade |
20:31:08 - 02-Dec-25 |
| Unknown* | 200 | $81.388 | OTC Trade |
20:31:08 - 02-Dec-25 |
| Unknown* | 800 | $81.3678 | OTC Trade |
20:31:05 - 02-Dec-25 |
| Unknown* | 200 | $81.3687 | OTC Trade |
20:31:05 - 02-Dec-25 |
| Unknown* | 100 | $81.322 | OTC Trade |
20:30:31 - 02-Dec-25 |
| Unknown* | 100 | $81.325 | OTC Trade |
20:30:31 - 02-Dec-25 |
| Unknown* | 5 | $81.145 | OTC Trade |
20:23:47 - 02-Dec-25 |
| Unknown* | 400 | $81.165 | OTC Trade |
20:20:39 - 02-Dec-25 |
| Unknown* | 100 | $81.165 | OTC Trade |
20:20:39 - 02-Dec-25 |
| Unknown* | 50 | $81.145 | OTC Trade |
20:16:10 - 02-Dec-25 |
| Unknown* | 5 | $80.9036 | OTC Trade |
19:37:53 - 02-Dec-25 |
| Unknown* | 1 | $80.90 | OTC Trade |
19:30:46 - 02-Dec-25 |
| Unknown* | 200 | $80.7487 | OTC Trade |
19:02:01 - 02-Dec-25 |
| Unknown* | 200 | $80.7488 | OTC Trade |
19:02:01 - 02-Dec-25 |
| Unknown* | 300 | $80.3612 | OTC Trade |
18:36:50 - 02-Dec-25 |
| Unknown* | 100 | $80.39 | OTC Trade |
18:36:20 - 02-Dec-25 |
| Unknown* | 100 | $80.47 | OTC Trade |
18:34:40 - 02-Dec-25 |
| Unknown* | 100 | $80.4713 | OTC Trade |
18:34:40 - 02-Dec-25 |
| Unknown* | 1 | $80.51 | OTC Trade |
18:28:45 - 02-Dec-25 |
| Unknown* | 200 | $80.695 | OTC Trade |
18:19:10 - 02-Dec-25 |
| Unknown* | 79 | $80.56 | OTC Trade |
18:15:57 - 02-Dec-25 |
| Unknown* | 79 | $80.73 | OTC Trade |
18:10:19 - 02-Dec-25 |
| Unknown* | 5 | $80.72 | OTC Trade |
18:10:09 - 02-Dec-25 |
| Unknown* | 200 | $80.665 | OTC Trade |
18:00:13 - 02-Dec-25 |
| Unknown* | 1 | $80.705 | OTC Trade |
17:48:16 - 02-Dec-25 |
| Unknown* | 1 | $80.67 | OTC Trade |
17:47:18 - 02-Dec-25 |
| Unknown* | 10 | $80.515 | OTC Trade |
17:44:50 - 02-Dec-25 |
| Unknown* | 70 | $80.5193 | OTC Trade |
17:43:40 - 02-Dec-25 |
| Unknown* | 4 | $80.5457 | OTC Trade |
17:33:32 - 02-Dec-25 |
| Unknown* | 1 | $80.46 | OTC Trade |
17:26:31 - 02-Dec-25 |
| Unknown* | 5 | $80.08 | OTC Trade |
17:08:55 - 02-Dec-25 |
| Unknown* | 5 | $80.0892 | OTC Trade |
17:08:49 - 02-Dec-25 |
| Unknown* | 3 | $80.108 | OTC Trade |
17:08:44 - 02-Dec-25 |
| Unknown* | 3 | $80.15 | OTC Trade |
17:06:56 - 02-Dec-25 |
| Unknown* | 5 | $80.2122 | OTC Trade |
17:05:49 - 02-Dec-25 |
| Unknown* | 70 | $80.19 | OTC Trade |
17:01:47 - 02-Dec-25 |
| Unknown* | 25 | $80.17 | OTC Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:38:34 - 02-Dec-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:38:34 - 02-Dec-25 |
| Unknown* | 200 | $80.07 | OTC Trade |
16:35:41 - 02-Dec-25 |
| Unknown* | 160 | $80.0687 | OTC Trade |
16:35:40 - 02-Dec-25 |
| Unknown* | 200 | $80.068 | OTC Trade |
16:35:40 - 02-Dec-25 |
| Unknown* | 1 | $80.10 | OTC Trade |
16:34:20 - 02-Dec-25 |
| Unknown* | 1 | $80.10 | OTC Trade |
16:34:08 - 02-Dec-25 |
| Unknown* | 200 | $79.889 | OTC Trade |
16:32:10 - 02-Dec-25 |
| Unknown* | 10 | $79.818 | OTC Trade |
16:31:05 - 02-Dec-25 |
| Unknown* | 900 | $79.748 | OTC Trade |
16:29:41 - 02-Dec-25 |
| Unknown* | 50 | $79.645 | OTC Trade |
16:27:40 - 02-Dec-25 |
| Unknown* | 100 | $79.69 | OTC Trade |
16:26:30 - 02-Dec-25 |
| Unknown* | 100 | $79.688 | OTC Trade |
16:26:30 - 02-Dec-25 |
| Unknown* | 100 | $79.685 | OTC Trade |
16:26:30 - 02-Dec-25 |
| Unknown* | 100 | $79.695 | OTC Trade |
16:26:20 - 02-Dec-25 |
| Unknown* | 290 | $79.695 | OTC Trade |
16:26:20 - 02-Dec-25 |
| Unknown* | 440 | $79.658 | OTC Trade |
16:26:10 - 02-Dec-25 |
| Unknown* | 100 | $79.78 | OTC Trade |
16:21:51 - 02-Dec-25 |
| Unknown* | 100 | $79.775 | OTC Trade |
16:21:51 - 02-Dec-25 |
| Unknown* | 100 | $79.778 | OTC Trade |
16:21:51 - 02-Dec-25 |
| Unknown* | 200 | $79.445 | OTC Trade |
16:14:10 - 02-Dec-25 |
| Unknown* | 100 | $79.585 | OTC Trade |
16:08:10 - 02-Dec-25 |
| Unknown* | 100 | $79.585 | OTC Trade |
16:08:10 - 02-Dec-25 |
| Unknown* | 100 | $79.605 | OTC Trade |
16:08:10 - 02-Dec-25 |
| Unknown* | 60 | $79.605 | OTC Trade |
16:08:10 - 02-Dec-25 |
| Unknown* | 400 | $79.605 | OTC Trade |
16:08:10 - 02-Dec-25 |
| Unknown* | 600 | $79.588 | OTC Trade |
16:08:00 - 02-Dec-25 |
| Unknown* | 100 | $79.53 | OTC Trade |
16:07:50 - 02-Dec-25 |
| Unknown* | 100 | $79.5293 | OTC Trade |
16:07:50 - 02-Dec-25 |
| Unknown* | 230 | $79.669 | OTC Trade |
16:06:30 - 02-Dec-25 |
| Unknown* | 100 | $79.665 | OTC Trade |
16:06:30 - 02-Dec-25 |
| Unknown* | 200 | $79.648 | OTC Trade |
16:06:20 - 02-Dec-25 |
| Unknown* | 1 | $79.65 | OTC Trade |
16:05:00 - 02-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:58:16 - 02-Dec-25 |
| Unknown* | 37 | $79.8112 | OTC Trade |
15:58:03 - 02-Dec-25 |
| Unknown* | 5 | $79.8211 | OTC Trade |
15:58:03 - 02-Dec-25 |
| Unknown* | 9 | $79.9911 | OTC Trade |
15:57:02 - 02-Dec-25 |
| Unknown* | 8 | $80.0129 | OTC Trade |
15:56:59 - 02-Dec-25 |
| Unknown* | 100 | $79.9407 | OTC Trade |
15:55:20 - 02-Dec-25 |
| Unknown* | 190 | $79.9413 | OTC Trade |
15:55:20 - 02-Dec-25 |
| Unknown* | 200 | $79.9612 | OTC Trade |
15:55:00 - 02-Dec-25 |
| Unknown* | 400 | $79.9625 | OTC Trade |
15:55:00 - 02-Dec-25 |
| Unknown* | 100 | $79.9614 | OTC Trade |
15:55:00 - 02-Dec-25 |
| Unknown* | 37 | $80.055 | OTC Trade |
15:54:42 - 02-Dec-25 |
| Unknown* | 30 | $80.1807 | OTC Trade |
15:54:29 - 02-Dec-25 |
| Unknown* | 100 | $80.235 | OTC Trade |
15:54:09 - 02-Dec-25 |
| Unknown* | 100 | $80.24 | OTC Trade |
15:54:09 - 02-Dec-25 |
| Unknown* | 200 | $80.11 | OTC Trade |
15:49:09 - 02-Dec-25 |
| Unknown* | 100 | $80.115 | OTC Trade |
15:48:53 - 02-Dec-25 |
| Unknown* | 1 | $80.12 | OTC Trade |
15:48:44 - 02-Dec-25 |
| Unknown* | 1 | $80.4315 | OTC Trade |
15:46:43 - 02-Dec-25 |
| Unknown* | 9 | $80.58 | OTC Trade |
15:43:45 - 02-Dec-25 |
| Unknown* | 15 | $80.5309 | OTC Trade |
15:43:21 - 02-Dec-25 |
| Unknown* | 100 | $80.575 | OTC Trade |
15:41:49 - 02-Dec-25 |
| Unknown* | 100 | $80.578 | OTC Trade |
15:41:49 - 02-Dec-25 |
| Unknown* | 300 | $80.458 | OTC Trade |
15:40:29 - 02-Dec-25 |
| Unknown* | 100 | $80.2807 | OTC Trade |
15:39:07 - 02-Dec-25 |
| Unknown* | 100 | $80.375 | OTC Trade |
15:38:49 - 02-Dec-25 |
| Unknown* | 680 | $80.378 | OTC Trade |
15:38:49 - 02-Dec-25 |
| Unknown* | 290 | $80.385 | OTC Trade |
15:38:39 - 02-Dec-25 |
| Unknown* | 100 | $80.475 | OTC Trade |
15:37:50 - 02-Dec-25 |
| Unknown* | 190 | $80.478 | OTC Trade |
15:37:50 - 02-Dec-25 |
| Unknown* | 190 | $80.478 | OTC Trade |
15:37:30 - 02-Dec-25 |
| Unknown* | 100 | $80.475 | OTC Trade |
15:37:30 - 02-Dec-25 |
| Unknown* | 100 | $80.478 | OTC Trade |
15:35:49 - 02-Dec-25 |
| Unknown* | 100 | $80.475 | OTC Trade |
15:35:49 - 02-Dec-25 |
| Unknown* | 100 | $80.4364 | OTC Trade |
15:34:23 - 02-Dec-25 |
| Unknown* | 100 | $80.515 | OTC Trade |
15:33:00 - 02-Dec-25 |
| Unknown* | 150 | $80.518 | OTC Trade |
15:33:00 - 02-Dec-25 |
| Unknown* | 100 | $80.518 | OTC Trade |
15:26:59 - 02-Dec-25 |
| Unknown* | 100 | $80.515 | OTC Trade |
15:26:59 - 02-Dec-25 |
| Unknown* | 330 | $80.519 | OTC Trade |
15:26:59 - 02-Dec-25 |
| Unknown* | 200 | $80.4712 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Unknown* | 50 | $80.4707 | OTC Trade |
15:26:17 - 02-Dec-25 |
| Unknown* | 390 | $80.665 | OTC Trade |
15:24:29 - 02-Dec-25 |
| Unknown* | 73 | $80.5963 | OTC Trade |
15:22:46 - 02-Dec-25 |
| Unknown* | 190 | $80.648 | OTC Trade |
15:22:09 - 02-Dec-25 |
| Unknown* | 100 | $80.645 | OTC Trade |
15:22:09 - 02-Dec-25 |
| Unknown* | 100 | $80.545 | OTC Trade |
15:20:07 - 02-Dec-25 |
| Unknown* | 100 | $80.545 | OTC Trade |
15:20:07 - 02-Dec-25 |
| Unknown* | 1 | $80.6605 | OTC Trade |
15:18:55 - 02-Dec-25 |
| Unknown* | 100 | $80.67 | OTC Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 100 | $80.67 | OTC Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 100 | $80.68 | OTC Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 100 | $80.68 | OTC Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 200 | $80.682 | OTC Trade |
15:18:09 - 02-Dec-25 |
| Unknown* | 200 | $80.6812 | OTC Trade |
15:18:09 - 02-Dec-25 |
| Unknown* | 80 | $80.6807 | OTC Trade |
15:18:09 - 02-Dec-25 |
| Unknown* | 100 | $80.892 | OTC Trade |
15:17:09 - 02-Dec-25 |
| Unknown* | 100 | $80.895 | OTC Trade |
15:17:09 - 02-Dec-25 |
| Unknown* | 1,300 | $81.0041 | OTC Trade |
15:16:38 - 02-Dec-25 |
| Unknown* | 1,300 | $81.0041 | OTC Trade |
15:16:38 - 02-Dec-25 |
| Unknown* | 90 | $81.185 | OTC Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 210 | $81.185 | OTC Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 100 | $81.185 | OTC Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 100 | $81.185 | OTC Trade |
15:12:44 - 02-Dec-25 |
| Unknown* | 300 | $81.272 | OTC Trade |
15:11:21 - 02-Dec-25 |
| Unknown* | 1,100 | $81.275 | OTC Trade |
15:11:18 - 02-Dec-25 |
| Unknown* | 100 | $81.485 | OTC Trade |
15:10:31 - 02-Dec-25 |
| Unknown* | 100 | $81.485 | OTC Trade |
15:10:31 - 02-Dec-25 |
| Unknown* | 100 | $81.485 | OTC Trade |
15:10:31 - 02-Dec-25 |
| Unknown* | 74 | $81.49 | OTC Trade |
15:10:30 - 02-Dec-25 |
| Unknown* | 70 | $81.49 | OTC Trade |
15:10:30 - 02-Dec-25 |
| Unknown* | 100 | $81.5807 | OTC Trade |
15:08:08 - 02-Dec-25 |
| Unknown* | 900 | $81.562 | OTC Trade |
15:08:05 - 02-Dec-25 |
| Unknown* | 5 | $81.6025 | OTC Trade |
15:07:56 - 02-Dec-25 |
| Unknown* | 100 | $81.6112 | OTC Trade |
15:07:50 - 02-Dec-25 |
| Unknown* | 100 | $81.6113 | OTC Trade |
15:07:50 - 02-Dec-25 |
| Unknown* | 100 | $81.6107 | OTC Trade |
15:07:50 - 02-Dec-25 |
| Unknown* | 400 | $81.592 | OTC Trade |
15:07:46 - 02-Dec-25 |
| Unknown* | 360 | $81.631 | OTC Trade |
15:07:39 - 02-Dec-25 |
| Unknown* | 100 | $81.7312 | OTC Trade |
15:06:59 - 02-Dec-25 |
| Unknown* | 100 | $81.7307 | OTC Trade |
15:06:59 - 02-Dec-25 |
| Unknown* | 500 | $81.735 | OTC Trade |
15:06:59 - 02-Dec-25 |
| Unknown* | 100 | $81.735 | OTC Trade |
15:06:59 - 02-Dec-25 |
| Unknown* | 20 | $81.771 | OTC Trade |
15:06:49 - 02-Dec-25 |
| Unknown* | 100 | $81.775 | OTC Trade |
15:06:49 - 02-Dec-25 |
| Unknown* | 100 | $81.762 | OTC Trade |
15:06:40 - 02-Dec-25 |
| Unknown* | 600 | $81.75 | OTC Trade |
15:06:39 - 02-Dec-25 |
| Unknown* | 300 | $81.755 | OTC Trade |
15:06:39 - 02-Dec-25 |
| Unknown* | 1 | $81.774 | OTC Trade |
15:06:14 - 02-Dec-25 |
| Unknown* | 200 | $81.783 | OTC Trade |
15:06:10 - 02-Dec-25 |
| Unknown* | 1 | $81.7711 | OTC Trade |
15:06:08 - 02-Dec-25 |
| Unknown* | 1 | $81.8105 | OTC Trade |
15:06:03 - 02-Dec-25 |
| Unknown* | 1 | $81.8712 | OTC Trade |
15:05:55 - 02-Dec-25 |
| Unknown* | 100 | $81.915 | OTC Trade |
15:05:40 - 02-Dec-25 |
| Unknown* | 30 | $82.09 | OTC Trade |
15:04:46 - 02-Dec-25 |
| Unknown* | 275 | $82.11 | OTC Trade |
15:02:49 - 02-Dec-25 |
| Unknown* | 5 | $82.11 | OTC Trade |
15:02:49 - 02-Dec-25 |
| Unknown* | 100 | $82.075 | OTC Trade |
14:55:19 - 02-Dec-25 |
| Unknown* | 275 | $82.0707 | OTC Trade |
14:55:19 - 02-Dec-25 |
| Unknown* | 1 | $82.02 | OTC Trade |
14:53:55 - 02-Dec-25 |
| Unknown* | 5 | $82.1663 | OTC Trade |
14:48:48 - 02-Dec-25 |
| Unknown* | 500 | $82.012 | OTC Trade |
14:47:28 - 02-Dec-25 |
| Unknown* | 100 | $81.805 | OTC Trade |
14:43:13 - 02-Dec-25 |
| Unknown* | 100 | $81.805 | OTC Trade |
14:43:13 - 02-Dec-25 |
| Unknown* | 1 | $81.81 | OTC Trade |
14:43:12 - 02-Dec-25 |
| Unknown* | 2,000 | $82.04426 | Currency Conversion Negotiated Trade |
14:42:18 - 02-Dec-25 |
| Unknown* | 3 | $81.9843 | OTC Trade |
14:41:59 - 02-Dec-25 |
| Unknown* | 200 | $82.0105 | OTC Trade |
14:41:59 - 02-Dec-25 |
| Unknown* | 70 | $82.01 | OTC Trade |
14:41:59 - 02-Dec-25 |
| Unknown* | 100 | $82.0412 | OTC Trade |
14:41:50 - 02-Dec-25 |
| Unknown* | 100 | $82.055 | OTC Trade |
14:41:50 - 02-Dec-25 |
| Unknown* | 100 | $82.05 | OTC Trade |
14:41:50 - 02-Dec-25 |
| Unknown* | 50 | $82.05 | OTC Trade |
14:41:50 - 02-Dec-25 |
| Unknown* | 27 | $82.05 | OTC Trade |
14:41:47 - 02-Dec-25 |
| Unknown* | 520 | $82.115 | OTC Trade |
14:41:39 - 02-Dec-25 |
| Unknown* | 400 | $82.161 | OTC Trade |
14:41:29 - 02-Dec-25 |
| Unknown* | 5 | $82.3237 | OTC Trade |
14:40:28 - 02-Dec-25 |
| Unknown* | 100 | $82.271 | OTC Trade |
14:40:19 - 02-Dec-25 |
| Unknown* | 100 | $82.39 | OTC Trade |
14:39:39 - 02-Dec-25 |
| Unknown* | 200 | $82.333 | OTC Trade |
14:39:29 - 02-Dec-25 |
| Unknown* | 470 | $82.523 | OTC Trade |
14:37:19 - 02-Dec-25 |
| Unknown* | 70 | $82.64 | OTC Trade |
14:36:59 - 02-Dec-25 |