| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $95.068 | OTC Trade |
19:11:52 - 02-Apr-26 |
| Unknown* | 50 | $94.88 | OTC Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 50 | $94.891 | OTC Trade |
19:07:50 - 02-Apr-26 |
| Unknown* | 50 | $94.90 | OTC Trade |
19:07:16 - 02-Apr-26 |
| Unknown* | 50 | $94.93 | OTC Trade |
19:06:49 - 02-Apr-26 |
| Unknown* | 200 | $94.53 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 100 | $94.54 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 570 | $94.54 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 100 | $94.54 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 100 | $94.54 | OTC Trade |
18:49:52 - 02-Apr-26 |
| Unknown* | 100 | $94.69 | OTC Trade |
18:47:05 - 02-Apr-26 |
| Unknown* | 100 | $94.69 | OTC Trade |
18:47:05 - 02-Apr-26 |
| Unknown* | 140 | $94.585 | OTC Trade |
18:30:52 - 02-Apr-26 |
| Unknown* | 30 | $94.5807 | OTC Trade |
18:30:52 - 02-Apr-26 |
| Unknown* | 620 | $94.5812 | OTC Trade |
18:30:52 - 02-Apr-26 |
| Unknown* | 780 | $94.626 | OTC Trade |
18:29:32 - 02-Apr-26 |
| Unknown* | 100 | $94.63 | OTC Trade |
18:29:32 - 02-Apr-26 |
| Unknown* | 880 | $94.74 | OTC Trade |
17:50:21 - 02-Apr-26 |
| Unknown* | 106 | $94.65 | OTC Trade |
17:45:09 - 02-Apr-26 |
| Unknown* | 780 | $94.72 | OTC Trade |
17:44:01 - 02-Apr-26 |
| Unknown* | 500 | $94.655 | OTC Trade |
17:42:41 - 02-Apr-26 |
| Unknown* | 200 | $94.665 | OTC Trade |
17:41:51 - 02-Apr-26 |
| Unknown* | 616 | $94.389 | OTC Trade |
17:32:21 - 02-Apr-26 |
| Unknown* | 145 | $94.3793 | OTC Trade |
17:32:21 - 02-Apr-26 |
| Unknown* | 20 | $94.3787 | OTC Trade |
17:32:21 - 02-Apr-26 |
| Unknown* | 2 | $94.24 | OTC Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 12 | $94.0825 | OTC Trade |
17:20:11 - 02-Apr-26 |
| Unknown* | 750 | $94.532 | OTC Trade |
17:07:53 - 02-Apr-26 |
| Unknown* | 24 | $94.7393 | OTC Trade |
17:02:41 - 02-Apr-26 |
| Unknown* | 600 | $94.738 | OTC Trade |
17:02:41 - 02-Apr-26 |
| Unknown* | 200 | $94.7387 | OTC Trade |
17:02:41 - 02-Apr-26 |
| Unknown* | 119 | $94.6793 | OTC Trade |
17:01:41 - 02-Apr-26 |
| Unknown* | 100 | $94.6795 | OTC Trade |
17:01:41 - 02-Apr-26 |
| Unknown* | 100 | $94.122 | OTC Trade |
16:51:41 - 02-Apr-26 |
| Unknown* | 150 | $94.13 | OTC Trade |
16:51:41 - 02-Apr-26 |
| Unknown* | 710 | $94.135 | OTC Trade |
16:51:41 - 02-Apr-26 |
| Unknown* | 200 | $94.135 | OTC Trade |
16:51:41 - 02-Apr-26 |
| Unknown* | 300 | $94.20 | OTC Trade |
16:50:31 - 02-Apr-26 |
| Unknown* | 200 | $94.196 | OTC Trade |
16:50:31 - 02-Apr-26 |
| Unknown* | 100 | $93.965 | OTC Trade |
16:23:39 - 02-Apr-26 |
| Unknown* | 880 | $93.902 | OTC Trade |
16:23:01 - 02-Apr-26 |
| Unknown* | 100 | $94.1507 | OTC Trade |
16:21:31 - 02-Apr-26 |
| Unknown* | 100 | $94.1501 | OTC Trade |
16:21:31 - 02-Apr-26 |
| Unknown* | 600 | $94.152 | OTC Trade |
16:21:31 - 02-Apr-26 |
| Unknown* | 500 | $94.275 | OTC Trade |
16:21:11 - 02-Apr-26 |
| Unknown* | 1,100 | $94.29 | OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 100 | $94.29 | OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 100 | $94.285 | OTC Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 500 | $94.3313 | OTC Trade |
16:20:41 - 02-Apr-26 |
| Unknown* | 960 | $94.622 | OTC Trade |
16:01:31 - 02-Apr-26 |
| Unknown* | 900 | $94.649 | OTC Trade |
16:01:18 - 02-Apr-26 |
| Unknown* | 298 | $94.642 | OTC Trade |
16:01:18 - 02-Apr-26 |
| Unknown* | 400 | $94.655 | OTC Trade |
16:01:18 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 1 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:48:11 - 02-Apr-26 |
| Unknown* | 73 | $94.9202 | OTC Trade |
15:46:53 - 02-Apr-26 |
| Unknown* | 127 | $94.919 | OTC Trade |
15:46:53 - 02-Apr-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
15:43:49 - 02-Apr-26 |
| Unknown* | 26 | $94.68 | OTC Trade |
15:39:00 - 02-Apr-26 |
| Unknown* | 310 | $95.548 | OTC Trade |
15:36:31 - 02-Apr-26 |
| Unknown* | 220 | $95.3863 | OTC Trade |
15:36:21 - 02-Apr-26 |
| Unknown* | 200 | $95.2775 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 100 | $95.2779 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 280 | $95.2763 | OTC Trade |
15:36:12 - 02-Apr-26 |
| Unknown* | 3,080 | $94.94 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 300 | $94.9375 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 3,000 | $94.9399 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 3,000 | $94.938 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 90 | $94.9288 | OTC Trade |
15:35:41 - 02-Apr-26 |
| Unknown* | 800 | $94.928 | OTC Trade |
15:35:41 - 02-Apr-26 |
| Unknown* | 100 | $94.8863 | OTC Trade |
15:35:21 - 02-Apr-26 |
| Unknown* | 200 | $94.875 | OTC Trade |
15:35:21 - 02-Apr-26 |
| Unknown* | 100 | $94.888 | OTC Trade |
15:35:21 - 02-Apr-26 |
| Unknown* | 100 | $94.6193 | OTC Trade |
15:34:41 - 02-Apr-26 |
| Unknown* | 100 | $94.6187 | OTC Trade |
15:34:41 - 02-Apr-26 |
| Unknown* | 100 | $94.5586 | OTC Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 100 | $94.5599 | OTC Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 100 | $94.5575 | OTC Trade |
15:34:21 - 02-Apr-26 |
| Unknown* | 25 | $94.545 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 400 | $94.318 | OTC Trade |
15:32:51 - 02-Apr-26 |
| Unknown* | 260 | $94.3175 | OTC Trade |
15:32:51 - 02-Apr-26 |
| Unknown* | 230 | $94.28 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 100 | $94.28 | OTC Trade |
15:27:01 - 02-Apr-26 |
| Unknown* | 1,410 | $94.28 | OTC Trade |
15:27:01 - 02-Apr-26 |
| Unknown* | 11 | $94.28 | OTC Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 100 | $94.255 | OTC Trade |
15:26:41 - 02-Apr-26 |
| Unknown* | 220 | $94.252 | OTC Trade |
15:26:41 - 02-Apr-26 |
| Unknown* | 200 | $94.5475 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 2,900 | $94.54 | OTC Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 210 | $94.46 | OTC Trade |
15:22:51 - 02-Apr-26 |
| Unknown* | 6 | $94.505 | OTC Trade |
15:22:22 - 02-Apr-26 |
| Unknown* | 700 | $93.952 | OTC Trade |
15:15:31 - 02-Apr-26 |
| Unknown* | 100 | $93.991 | OTC Trade |
15:10:42 - 02-Apr-26 |
| Unknown* | 1 | $93.92 | OTC Trade |
15:08:37 - 02-Apr-26 |
| Unknown* | 6 | $93.49 | OTC Trade |
15:02:11 - 02-Apr-26 |
| Unknown* | 410 | $93.49 | OTC Trade |
15:02:10 - 02-Apr-26 |
| Unknown* | 600 | $93.532 | OTC Trade |
15:01:57 - 02-Apr-26 |
| Unknown* | 11 | $93.75 | OTC Trade |
15:01:01 - 02-Apr-26 |
| Unknown* | 11 | $93.78 | OTC Trade |
15:00:57 - 02-Apr-26 |
| Unknown* | 100 | $93.948 | OTC Trade |
15:00:21 - 02-Apr-26 |
| Unknown* | 0 | $93.90 | OTC Trade |
14:59:50 - 02-Apr-26 |
| Unknown* | 63 | $93.84 | OTC Trade |
14:59:02 - 02-Apr-26 |
| Unknown* | 27 | $93.84 | OTC Trade |
14:59:02 - 02-Apr-26 |
| Unknown* | 30 | $93.84 | OTC Trade |
14:59:02 - 02-Apr-26 |
| Unknown* | 43 | $93.84 | OTC Trade |
14:59:02 - 02-Apr-26 |
| Unknown* | 605 | $93.84 | OTC Trade |
14:59:01 - 02-Apr-26 |
| Unknown* | 100 | $93.7212 | OTC Trade |
14:58:06 - 02-Apr-26 |
| Unknown* | 100 | $93.582 | OTC Trade |
14:57:31 - 02-Apr-26 |
| Unknown* | 155 | $93.39988 | OTC Trade |
14:55:38 - 02-Apr-26 |
| Unknown* | 15 | $93.39984 | OTC Trade |
14:55:38 - 02-Apr-26 |
| Unknown* | 15 | $93.39984 | OTC Trade |
14:55:38 - 02-Apr-26 |
| Unknown* | 15 | $93.39983 | OTC Trade |
14:55:38 - 02-Apr-26 |
| Unknown* | 100 | $93.39982 | OTC Trade |
14:55:37 - 02-Apr-26 |
| Unknown* | 100 | $93.39977 | OTC Trade |
14:55:37 - 02-Apr-26 |
| Unknown* | 100 | $93.40 | OTC Trade |
14:55:37 - 02-Apr-26 |
| Unknown* | 100 | $93.40 | OTC Trade |
14:55:37 - 02-Apr-26 |
| Unknown* | 200 | $93.3837 | OTC Trade |
14:54:23 - 02-Apr-26 |
| Unknown* | 1,800 | $93.382 | OTC Trade |
14:54:23 - 02-Apr-26 |
| Unknown* | 100 | $93.395 | OTC Trade |
14:54:23 - 02-Apr-26 |
| Unknown* | 2,400 | $93.3074 | OTC Trade |
14:53:03 - 02-Apr-26 |
| Unknown* | 100 | $93.306 | OTC Trade |
14:53:03 - 02-Apr-26 |
| Unknown* | 43 | $93.4379 | OTC Trade |
14:51:31 - 02-Apr-26 |
| Unknown* | 280 | $93.4362 | OTC Trade |
14:51:31 - 02-Apr-26 |
| Unknown* | 500 | $93.445 | OTC Trade |
14:51:21 - 02-Apr-26 |
| Unknown* | 56 | $93.68492 | Currency Conversion Negotiated Trade |
14:51:16 - 02-Apr-26 |
| Unknown* | 66 | $93.475 | OTC Trade |
14:51:15 - 02-Apr-26 |
| Unknown* | 50 | $93.49 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 590 | $93.50 | OTC Trade |
14:50:30 - 02-Apr-26 |
| Unknown* | 20 | $93.48 | OTC Trade |
14:50:14 - 02-Apr-26 |
| Unknown* | 100 | $93.48 | OTC Trade |
14:50:14 - 02-Apr-26 |
| Unknown* | 100 | $93.2999 | OTC Trade |
14:48:30 - 02-Apr-26 |
| Unknown* | 100 | $93.29989 | OTC Trade |
14:48:30 - 02-Apr-26 |
| Unknown* | 130 | $93.30 | OTC Trade |
14:48:29 - 02-Apr-26 |
| Unknown* | 200 | $93.30 | OTC Trade |
14:48:29 - 02-Apr-26 |
| Unknown* | 100 | $93.30 | OTC Trade |
14:48:29 - 02-Apr-26 |
| Unknown* | 5 | $93.0707 | OTC Trade |
14:47:05 - 02-Apr-26 |
| Unknown* | 1,400 | $93.041 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 200 | $93.0462 | OTC Trade |
14:47:00 - 02-Apr-26 |
| Unknown* | 300 | $92.539 | OTC Trade |
14:45:28 - 02-Apr-26 |
| Buy* | 1,190 | $91.89059 | SI Trade Negotiated Trade |
14:45:18 - 02-Apr-26 |
| Unknown* | 1,190 | $91.89059 | Negotiated Trade OTC Trade |
14:45:18 - 02-Apr-26 |
| Unknown* | 30 | $92.28986 | OTC Trade |
14:44:26 - 02-Apr-26 |
| Unknown* | 100 | $92.29 | OTC Trade |
14:44:26 - 02-Apr-26 |
| Unknown* | 1 | $92.07 | OTC Trade |
14:42:55 - 02-Apr-26 |
| Unknown* | 100 | $92.07787 | OTC Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 100 | $92.077 | OTC Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 145 | $92.077 | OTC Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 55 | $91.90832 | OTC Trade |
14:38:58 - 02-Apr-26 |
| Unknown* | 100 | $91.91 | OTC Trade |
14:38:58 - 02-Apr-26 |
| Unknown* | 1,910 | $91.876 | OTC Trade |
14:38:15 - 02-Apr-26 |
| Unknown* | 300 | $91.885 | OTC Trade |
14:38:15 - 02-Apr-26 |
| Unknown* | 3,171 | $91.872 | OTC Trade |
14:38:15 - 02-Apr-26 |
| Unknown* | 36 | $91.683 | OTC Trade |
14:37:03 - 02-Apr-26 |
| Unknown* | 17 | $91.65 | OTC Trade |
14:33:03 - 02-Apr-26 |
| Unknown* | 11 | $91.65 | OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 200 | $92.158 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 200 | $92.14 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 100 | $92.145 | OTC Trade |
14:31:49 - 02-Apr-26 |
| Unknown* | 100 | $92.169 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 200 | $92.166 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 19 | $92.1637 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 100 | $92.162 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 700 | $92.132 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 250 | $92.12 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 450 | $92.14 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 174 | $92.124 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 160 | $92.085 | OTC Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 100 | $92.036 | OTC Trade |
14:31:39 - 02-Apr-26 |
| Unknown* | 100 | $92.14 | OTC Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 200 | $91.7313 | OTC Trade |
14:31:16 - 02-Apr-26 |
| Unknown* | 250 | $91.74 | OTC Trade |
14:31:16 - 02-Apr-26 |
| Unknown* | 9 | $91.00 | OTC Trade |
14:30:39 - 02-Apr-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:30:27 - 02-Apr-26 |
| Unknown* | 3 | $91.24 | OTC Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 300 | $90.08 | OTC Trade |
14:29:20 - 02-Apr-26 |
| Unknown* | 1,000 | $90.30 | OTC Trade |
14:22:40 - 02-Apr-26 |
| Unknown* | 324 | $90.31 | OTC Trade |
14:22:30 - 02-Apr-26 |
| Unknown* | 1,180 | $90.16 | OTC Trade |
14:21:40 - 02-Apr-26 |
| Unknown* | 200 | $90.17 | OTC Trade |
14:19:00 - 02-Apr-26 |
| Unknown* | 300 | $90.17 | OTC Trade |
14:19:00 - 02-Apr-26 |
| Unknown* | 2,300 | $90.15 | OTC Trade |
14:18:30 - 02-Apr-26 |
| Unknown* | 100 | $90.15 | OTC Trade |
14:18:30 - 02-Apr-26 |
| Unknown* | 200 | $90.25 | OTC Trade |
14:16:30 - 02-Apr-26 |
| Unknown* | 300 | $90.25 | OTC Trade |
14:16:30 - 02-Apr-26 |