| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $51.7561 | OTC Trade |
19:14:07 - 06-Jun-25 |
| Unknown* | 20 | $51.8362 | OTC Trade |
18:54:33 - 06-Jun-25 |
| Unknown* | 585 | $51.7407 | OTC Trade |
18:45:25 - 06-Jun-25 |
| Unknown* | 500 | $51.7807 | OTC Trade |
18:36:54 - 06-Jun-25 |
| Unknown* | 263 | $51.5835 | OTC Trade |
18:08:15 - 06-Jun-25 |
| Unknown* | 480 | $51.585 | OTC Trade |
17:28:51 - 06-Jun-25 |
| Unknown* | 100 | $51.60 | OTC Trade |
17:27:51 - 06-Jun-25 |
| Unknown* | 200 | $51.602 | OTC Trade |
17:27:51 - 06-Jun-25 |
| Unknown* | 200 | $51.6001 | OTC Trade |
17:27:51 - 06-Jun-25 |
| Unknown* | 100 | $51.595 | OTC Trade |
17:26:22 - 06-Jun-25 |
| Unknown* | 693 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 400 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 7 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 300 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 200 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 400 | $51.80 | OTC Trade |
17:08:06 - 06-Jun-25 |
| Unknown* | 150 | $51.73 | OTC Trade |
17:06:27 - 06-Jun-25 |
| Unknown* | 250 | $51.795 | OTC Trade |
16:58:10 - 06-Jun-25 |
| Unknown* | 1,400 | $51.81 | OTC Trade |
16:44:13 - 06-Jun-25 |
| Unknown* | 1,000 | $51.81 | OTC Trade |
16:44:12 - 06-Jun-25 |
| Unknown* | 1,000 | $51.81 | OTC Trade |
16:44:12 - 06-Jun-25 |
| Unknown* | 800 | $51.81 | OTC Trade |
16:44:12 - 06-Jun-25 |
| Unknown* | 800 | $51.81 | OTC Trade |
16:44:12 - 06-Jun-25 |
| Unknown* | 200 | $51.825 | OTC Trade |
16:40:16 - 06-Jun-25 |
| Unknown* | 5,716 | $51.828 | OTC Trade |
16:40:16 - 06-Jun-25 |
| Unknown* | 300 | $51.825 | OTC Trade |
16:40:16 - 06-Jun-25 |
| Unknown* | 460 | $51.8487 | OTC Trade |
16:39:40 - 06-Jun-25 |
| Unknown* | 119 | $51.8893 | OTC Trade |
16:38:40 - 06-Jun-25 |
| Unknown* | 200 | $51.8899 | OTC Trade |
16:38:40 - 06-Jun-25 |
| Unknown* | 783 | $51.8893 | OTC Trade |
16:38:40 - 06-Jun-25 |
| Unknown* | 100 | $51.8887 | OTC Trade |
16:38:40 - 06-Jun-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 300 | $51.79 | OTC Trade |
16:31:44 - 06-Jun-25 |
| Unknown* | 1,900 | $51.79 | OTC Trade |
16:31:44 - 06-Jun-25 |
| Unknown* | 300 | $51.805 | OTC Trade |
16:30:22 - 06-Jun-25 |
| Unknown* | 800 | $51.805 | OTC Trade |
16:30:22 - 06-Jun-25 |
| Unknown* | 470 | $51.878 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 300 | $51.82 | OTC Trade |
16:24:02 - 06-Jun-25 |
| Unknown* | 260 | $51.692 | OTC Trade |
16:15:20 - 06-Jun-25 |
| Unknown* | 150 | $51.635 | OTC Trade |
16:04:02 - 06-Jun-25 |
| Sell* | 338 | $51.62 | Ordinary |
15:59:05 - 06-Jun-25 |
| Unknown* | 25 | $51.60 | OTC Trade |
15:57:50 - 06-Jun-25 |
| Unknown* | 7 | $51.75 | OTC Trade |
15:50:43 - 06-Jun-25 |
| Unknown* | 32 | $51.7907 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 215 | $51.85 | OTC Trade |
15:44:03 - 06-Jun-25 |
| Unknown* | 85 | $51.85 | OTC Trade |
15:44:03 - 06-Jun-25 |
| Unknown* | 1 | $51.85 | OTC Trade |
15:27:53 - 06-Jun-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
15:27:24 - 06-Jun-25 |
| Unknown* | 1 | $51.78 | OTC Trade |
15:27:01 - 06-Jun-25 |
| Unknown* | 25 | $51.832 | OTC Trade |
15:26:15 - 06-Jun-25 |
| Unknown* | 45 | $51.9113 | OTC Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 800 | $51.915 | OTC Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 3,900 | $51.912 | OTC Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 50 | $51.945 | OTC Trade |
15:18:27 - 06-Jun-25 |
| Unknown* | 100 | $52.2507 | OTC Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 1,274 | $52.4373 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 2,784 | $52.438 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 1,424 | $52.66 | OTC Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 100 | $52.6588 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 1,620 | $52.65 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 600 | $52.59 | OTC Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 703 | $52.5894 | OTC Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 1,000 | $52.62 | OTC Trade |
14:46:01 - 06-Jun-25 |
| Unknown* | 110 | $52.662 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 100 | $52.665 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 1 | $52.78 | OTC Trade |
14:41:42 - 06-Jun-25 |
| Unknown* | 280 | $52.642 | OTC Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 100 | $52.645 | OTC Trade |
14:41:10 - 06-Jun-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:39:34 - 06-Jun-25 |
| Unknown* | 1,100 | $52.862 | OTC Trade |
14:34:40 - 06-Jun-25 |
| Unknown* | 600 | $52.805 | OTC Trade |
14:34:30 - 06-Jun-25 |
| Unknown* | 100 | $52.80 | OTC Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 475 | $52.80 | OTC Trade |
14:33:45 - 06-Jun-25 |
| Unknown* | 500 | $52.919 | OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 14 | $52.99 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 1 | $52.99 | OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 950 | $53.0774 | OTC Trade |
20:55:04 - 05-Jun-25 |
| Unknown* | 835 | $53.078 | OTC Trade |
20:55:04 - 05-Jun-25 |
| Unknown* | 200 | $53.185 | OTC Trade |
20:38:29 - 05-Jun-25 |
| Unknown* | 4 | $53.1655 | OTC Trade |
20:31:42 - 05-Jun-25 |
| Unknown* | 100 | $53.2693 | OTC Trade |
20:26:34 - 05-Jun-25 |
| Unknown* | 620 | $53.118 | OTC Trade |
20:18:42 - 05-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
18:36:55 - 05-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
18:36:55 - 05-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
18:36:55 - 05-Jun-25 |
| Unknown* | 200 | $53.3313 | OTC Trade |
18:35:15 - 05-Jun-25 |
| Unknown* | 100 | $53.2387 | OTC Trade |
17:52:30 - 05-Jun-25 |
| Unknown* | 100 | $53.265 | OTC Trade |
17:51:44 - 05-Jun-25 |
| Unknown* | 1,013 | $53.1207 | OTC Trade |
17:21:41 - 05-Jun-25 |
| Unknown* | 1,204 | $53.1207 | OTC Trade |
17:21:41 - 05-Jun-25 |
| Unknown* | 20 | $53.122 | OTC Trade |
17:21:41 - 05-Jun-25 |
| Unknown* | 3,500 | $53.12 | OTC Trade |
17:21:41 - 05-Jun-25 |
| Unknown* | 3,500 | $53.135 | OTC Trade |
17:21:41 - 05-Jun-25 |
| Unknown* | 4,200 | $53.1508 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 1,300 | $53.155 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 100 | $53.1512 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 800 | $53.152 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 100 | $53.1507 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 100 | $53.155 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 2,000 | $53.155 | OTC Trade |
17:21:07 - 05-Jun-25 |
| Unknown* | 1,000 | $53.14 | OTC Trade |
17:16:44 - 05-Jun-25 |
| Unknown* | 25 | $52.9212 | OTC Trade |
16:57:39 - 05-Jun-25 |
| Unknown* | 600 | $52.94 | OTC Trade |
16:54:24 - 05-Jun-25 |
| Unknown* | 100 | $52.945 | OTC Trade |
16:54:13 - 05-Jun-25 |
| Unknown* | 15 | $52.98 | OTC Trade |
16:48:35 - 05-Jun-25 |
| Unknown* | 520 | $52.992 | OTC Trade |
16:46:51 - 05-Jun-25 |
| Unknown* | 2 | $53.042 | OTC Trade |
16:46:10 - 05-Jun-25 |
| Unknown* | 100 | $53.44 | OTC Trade |
16:25:44 - 05-Jun-25 |
| Unknown* | 3 | $53.235 | OTC Trade |
16:21:16 - 05-Jun-25 |
| Unknown* | 25 | $53.60 | OTC Trade |
16:03:06 - 05-Jun-25 |
| Unknown* | 2 | $53.7085 | OTC Trade |
16:01:49 - 05-Jun-25 |
| Unknown* | 2,200 | $53.67632 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 600 | $53.67889 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 1,600 | $53.68 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 1,600 | $53.68 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 1,600 | $53.68 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 250 | $53.592 | OTC Trade |
15:53:50 - 05-Jun-25 |
| Unknown* | 10 | $53.7409 | OTC Trade |
15:44:42 - 05-Jun-25 |
| Unknown* | 400 | $53.78 | OTC Trade |
15:43:22 - 05-Jun-25 |
| Unknown* | 8 | $53.7123 | OTC Trade |
15:41:58 - 05-Jun-25 |
| Unknown* | 800 | $53.8425 | OTC Trade |
15:40:49 - 05-Jun-25 |
| Unknown* | 1,100 | $53.84 | OTC Trade |
15:40:49 - 05-Jun-25 |
| Unknown* | 1,300 | $53.84 | OTC Trade |
15:40:49 - 05-Jun-25 |
| Unknown* | 200 | $53.88833 | OTC Trade |
15:35:00 - 05-Jun-25 |
| Unknown* | 900 | $53.92 | OTC Trade |
15:34:22 - 05-Jun-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:33:48 - 05-Jun-25 |
| Unknown* | 1 | $53.8267 | OTC Trade |
15:30:38 - 05-Jun-25 |
| Unknown* | 100 | $53.7719 | OTC Trade |
15:24:02 - 05-Jun-25 |
| Unknown* | 1 | $53.78 | OTC Trade |
15:24:00 - 05-Jun-25 |
| Unknown* | 150 | $53.7516 | OTC Trade |
15:23:52 - 05-Jun-25 |
| Unknown* | 250 | $53.6819 | OTC Trade |
15:23:27 - 05-Jun-25 |
| Unknown* | 900 | $53.645 | OTC Trade |
15:22:49 - 05-Jun-25 |
| Unknown* | 24 | $53.645 | OTC Trade |
15:22:49 - 05-Jun-25 |
| Unknown* | 50 | $53.84233 | OTC Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 500 | $53.84636 | OTC Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 125 | $53.85 | OTC Trade |
15:14:44 - 05-Jun-25 |
| Unknown* | 75 | $53.85 | OTC Trade |
15:14:44 - 05-Jun-25 |
| Unknown* | 100 | $53.8486 | OTC Trade |
15:14:40 - 05-Jun-25 |
| Unknown* | 100 | $53.8499 | OTC Trade |
15:14:40 - 05-Jun-25 |
| Unknown* | 100 | $53.845 | OTC Trade |
15:14:40 - 05-Jun-25 |
| Unknown* | 50 | $53.835 | OTC Trade |
15:14:20 - 05-Jun-25 |
| Unknown* | 300 | $53.835 | OTC Trade |
15:14:20 - 05-Jun-25 |
| Unknown* | 327 | $53.875 | OTC Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 73 | $53.875 | OTC Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 200 | $53.865 | OTC Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 200 | $53.868 | OTC Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 73 | $53.8687 | OTC Trade |
15:08:33 - 05-Jun-25 |
| Unknown* | 100 | $53.828 | OTC Trade |
15:08:30 - 05-Jun-25 |
| Unknown* | 100 | $53.825 | OTC Trade |
15:08:30 - 05-Jun-25 |
| Unknown* | 390 | $53.825 | OTC Trade |
15:08:10 - 05-Jun-25 |
| Unknown* | 99 | $53.7994 | OTC Trade |
15:07:46 - 05-Jun-25 |
| Unknown* | 200 | $53.795 | OTC Trade |
15:07:46 - 05-Jun-25 |
| Unknown* | 75 | $53.805 | OTC Trade |
15:07:04 - 05-Jun-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
15:06:13 - 05-Jun-25 |
| Unknown* | 45 | $53.8493 | OTC Trade |
15:04:28 - 05-Jun-25 |
| Unknown* | 7,630 | $53.91 | OTC Trade |
15:04:04 - 05-Jun-25 |
| Unknown* | 100 | $54.065 | OTC Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 824 | $54.0693 | OTC Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 10 | $54.0694 | OTC Trade |
14:57:59 - 05-Jun-25 |
| Unknown* | 1 | $54.1486 | OTC Trade |
14:53:47 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 0 | $54.06 | OTC Trade |
14:51:56 - 05-Jun-25 |
| Unknown* | 850 | $53.935 | OTC Trade |
14:50:10 - 05-Jun-25 |
| Unknown* | 86 | $54.195 | OTC Trade |
14:48:00 - 05-Jun-25 |
| Unknown* | 75 | $54.0507 | OTC Trade |
14:47:24 - 05-Jun-25 |
| Unknown* | 200 | $54.125 | OTC Trade |
14:46:18 - 05-Jun-25 |
| Unknown* | 100 | $54.382 | OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 5,000 | $54.282 | OTC Trade |
14:38:16 - 05-Jun-25 |
| Unknown* | 2,100 | $54.3525 | OTC Trade |
14:37:31 - 05-Jun-25 |
| Unknown* | 98 | $54.352 | OTC Trade |
14:37:31 - 05-Jun-25 |
| Unknown* | 79 | $54.3307 | OTC Trade |
14:37:30 - 05-Jun-25 |
| Unknown* | 75 | $54.4893 | OTC Trade |
14:37:03 - 05-Jun-25 |
| Unknown* | 88 | $54.528 | OTC Trade |
14:33:22 - 05-Jun-25 |
| Unknown* | 80 | $54.325 | OTC Trade |
14:32:14 - 05-Jun-25 |
| Unknown* | 100 | $54.2107 | OTC Trade |
14:32:09 - 05-Jun-25 |
| Unknown* | 74 | $54.1587 | OTC Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 79 | $54.0507 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 47 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:30:56 - 05-Jun-25 |
| Unknown* | 82 | $54.05 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 79 | $54.185 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 1,000 | $53.82 | OTC Trade |
14:13:52 - 05-Jun-25 |
| Unknown* | 47 | $53.76 | OTC Trade |
14:10:19 - 05-Jun-25 |
| Unknown* | 600 | $53.72 | OTC Trade |
14:09:35 - 05-Jun-25 |
| Unknown* | 400 | $53.72 | OTC Trade |
14:09:35 - 05-Jun-25 |
| Unknown* | 1,000 | $53.86 | OTC Trade |
13:59:40 - 05-Jun-25 |
| Unknown* | 400 | $54.04 | OTC Trade |
13:29:00 - 05-Jun-25 |
| Unknown* | 26 | $53.93 | OTC Trade |
12:45:05 - 05-Jun-25 |
| Unknown* | 1,000 | $53.1696 | OTC Trade |
20:55:03 - 04-Jun-25 |