| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $97.27 | OTC Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 15 | $97.2409 | OTC Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 200 | $96.982 | OTC Trade |
18:24:46 - 06-Feb-26 |
| Unknown* | 1 | $97.0325 | OTC Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 479 | $97.0325 | OTC Trade |
18:24:26 - 06-Feb-26 |
| Unknown* | 283 | $97.0812 | OTC Trade |
18:24:06 - 06-Feb-26 |
| Unknown* | 100 | $96.9191 | OTC Trade |
17:42:10 - 06-Feb-26 |
| Unknown* | 200 | $96.80 | OTC Trade |
17:36:34 - 06-Feb-26 |
| Unknown* | 100 | $97.1854 | OTC Trade |
17:25:34 - 06-Feb-26 |
| Unknown* | 980 | $97.275 | OTC Trade |
17:23:26 - 06-Feb-26 |
| Unknown* | 70 | $97.43 | OTC Trade |
17:06:13 - 06-Feb-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:58:54 - 06-Feb-26 |
| Unknown* | 970 | $97.248 | OTC Trade |
16:58:05 - 06-Feb-26 |
| Unknown* | 200 | $97.0888 | OTC Trade |
16:51:15 - 06-Feb-26 |
| Unknown* | 260 | $97.09 | OTC Trade |
16:51:15 - 06-Feb-26 |
| Unknown* | 15 | $96.905 | OTC Trade |
16:44:28 - 06-Feb-26 |
| Unknown* | 290 | $96.905 | OTC Trade |
16:44:25 - 06-Feb-26 |
| Unknown* | 1 | $96.42 | OTC Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 340 | $97.295 | OTC Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 200 | $97.248 | OTC Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 80 | $97.00 | OTC Trade |
15:59:53 - 06-Feb-26 |
| Sell* | 774 | $96.8603 | Ordinary |
15:57:23 - 06-Feb-26 |
| Unknown* | 500 | $96.818 | OTC Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 254 | $96.898 | OTC Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 40 | $96.945 | OTC Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 630 | $96.805 | OTC Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 20 | $96.8747 | OTC Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 84 | $97.105 | OTC Trade |
15:41:57 - 06-Feb-26 |
| Unknown* | 5 | $97.21 | OTC Trade |
15:40:17 - 06-Feb-26 |
| Unknown* | 12 | $97.585 | OTC Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 100 | $97.54 | OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 133 | $97.52 | OTC Trade |
15:25:53 - 06-Feb-26 |
| Unknown* | 867 | $97.5138 | OTC Trade |
15:25:53 - 06-Feb-26 |
| Unknown* | 639 | $97.495 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 761 | $97.508 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 110 | $96.99 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 50 | $96.88 | OTC Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 100 | $96.95 | OTC Trade |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $96.94 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 121 | $96.79 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 20 | $96.61 | OTC Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 2 | $96.57 | OTC Trade |
14:44:45 - 06-Feb-26 |
| Unknown* | 30 | $96.8145 | OTC Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 15 | $96.7547 | OTC Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 200 | $97.0751 | OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 50 | $97.074 | OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 200 | $96.818 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 68 | $96.31855 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 200 | $96.33 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 30 | $96.67 | OTC Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $95.83 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.83 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 12 | $95.61 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 100 | $95.42 | OTC Trade |
14:16:55 - 06-Feb-26 |
| Unknown* | 152 | $95.55 | OTC Trade |
14:13:36 - 06-Feb-26 |
| Unknown* | 250 | $95.59 | OTC Trade |
13:59:59 - 06-Feb-26 |
| Unknown* | 10 | $95.60 | OTC Trade |
13:56:00 - 06-Feb-26 |
| Unknown* | 330 | $95.76 | OTC Trade |
13:42:44 - 06-Feb-26 |
| Unknown* | 100 | $95.70 | OTC Trade |
13:42:25 - 06-Feb-26 |
| Unknown* | 31 | $95.86 | OTC Trade |
13:41:04 - 06-Feb-26 |
| Unknown* | 100 | $95.86 | OTC Trade |
13:41:04 - 06-Feb-26 |
| Unknown* | 240 | $95.65 | OTC Trade |
13:38:44 - 06-Feb-26 |
| Unknown* | 340 | $95.57 | OTC Trade |
13:38:24 - 06-Feb-26 |
| Unknown* | 11 | $95.34 | OTC Trade |
13:16:04 - 06-Feb-26 |
| Unknown* | 1,989 | $95.34 | OTC Trade |
13:16:04 - 06-Feb-26 |
| Unknown* | 500 | $95.40 | OTC Trade |
13:15:44 - 06-Feb-26 |
| Unknown* | 1,000 | $95.37 | OTC Trade |
13:13:04 - 06-Feb-26 |
| Unknown* | 100 | $95.45 | OTC Trade |
13:06:11 - 06-Feb-26 |
| Unknown* | 700 | $95.38 | OTC Trade |
13:02:14 - 06-Feb-26 |
| Unknown* | 500 | $95.38 | OTC Trade |
13:02:14 - 06-Feb-26 |
| Unknown* | 300 | $94.96 | OTC Trade |
12:57:03 - 06-Feb-26 |
| Unknown* | 520 | $94.94 | OTC Trade |
12:48:44 - 06-Feb-26 |
| Unknown* | 262 | $94.75 | OTC Trade |
12:39:34 - 06-Feb-26 |
| Unknown* | 250 | $94.42 | OTC Trade |
12:29:48 - 06-Feb-26 |
| Unknown* | 500 | $94.43 | OTC Trade |
12:29:24 - 06-Feb-26 |
| Unknown* | 17 | $94.72 | OTC Trade |
12:01:32 - 06-Feb-26 |
| Unknown* | 100 | $94.73 | OTC Trade |
11:37:58 - 06-Feb-26 |
| Unknown* | 500 | $94.29 | OTC Trade |
11:07:00 - 06-Feb-26 |
| Unknown* | 670 | $94.40 | OTC Trade |
10:55:24 - 06-Feb-26 |
| Unknown* | 720 | $93.67 | OTC Trade |
09:22:03 - 06-Feb-26 |
| Unknown* | 900 | $93.46 | OTC Trade |
09:02:53 - 06-Feb-26 |
| Unknown* | 17 | $93.37 | OTC Trade |
08:45:43 - 06-Feb-26 |
| Unknown* | 256 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 280 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 209 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 280 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 209 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 280 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 280 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 1,120 | $93.30 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 86 | $93.35 | OTC Trade |
08:41:24 - 06-Feb-26 |
| Unknown* | 100 | $93.03 | OTC Trade |
08:14:23 - 06-Feb-26 |
| Unknown* | 24 | $92.44 | OTC Trade |
02:31:07 - 06-Feb-26 |
| Unknown* | 34 | $92.44 | OTC Trade |
02:31:07 - 06-Feb-26 |
| Unknown* | 34 | $92.44 | OTC Trade |
02:31:07 - 06-Feb-26 |
| Unknown* | 8 | $92.44 | OTC Trade |
02:31:07 - 06-Feb-26 |
| Unknown* | 40 | $91.96 | OTC Trade |
02:28:38 - 06-Feb-26 |
| Unknown* | 20 | $91.96 | OTC Trade |
02:28:38 - 06-Feb-26 |
| Unknown* | 40 | $91.96 | OTC Trade |
02:28:38 - 06-Feb-26 |
| Unknown* | 50 | $91.73 | OTC Trade |
02:26:36 - 06-Feb-26 |
| Unknown* | 50 | $91.73 | OTC Trade |
02:26:33 - 06-Feb-26 |
| Unknown* | 65 | $90.44 | OTC Trade |
01:10:05 - 06-Feb-26 |
| Unknown* | 5 | $90.44 | OTC Trade |
01:10:05 - 06-Feb-26 |
| Unknown* | 30 | $90.44 | OTC Trade |
01:10:05 - 06-Feb-26 |
| Unknown* | 500 | $88.74 | OTC Trade |
00:29:50 - 06-Feb-26 |
| Unknown* | 50 | $88.58 | OTC Trade |
00:10:01 - 06-Feb-26 |
| Unknown* | 100 | $89.25 | OTC Trade |
23:58:29 - 05-Feb-26 |
| Unknown* | 100 | $89.30 | OTC Trade |
23:58:00 - 05-Feb-26 |
| Unknown* | 10 | $91.22 | OTC Trade |
21:58:23 - 05-Feb-26 |
| Unknown* | 10 | $92.405 | OTC Trade |
20:58:38 - 05-Feb-26 |
| Unknown* | 500 | $92.455 | OTC Trade |
20:58:13 - 05-Feb-26 |
| Unknown* | 600 | $92.515 | OTC Trade |
20:58:07 - 05-Feb-26 |
| Unknown* | 240 | $92.4588 | OTC Trade |
20:57:20 - 05-Feb-26 |
| Unknown* | 1,000 | $92.522 | OTC Trade |
20:50:56 - 05-Feb-26 |
| Unknown* | 20 | $92.50 | OTC Trade |
20:46:45 - 05-Feb-26 |
| Unknown* | 15 | $92.722 | OTC Trade |
20:43:02 - 05-Feb-26 |
| Unknown* | 20 | $92.5313 | OTC Trade |
20:39:50 - 05-Feb-26 |
| Unknown* | 50 | $92.602 | OTC Trade |
20:36:49 - 05-Feb-26 |
| Unknown* | 100 | $92.73 | OTC Trade |
20:32:59 - 05-Feb-26 |
| Unknown* | 200 | $92.73 | OTC Trade |
20:32:59 - 05-Feb-26 |
| Unknown* | 200 | $93.128 | OTC Trade |
20:31:19 - 05-Feb-26 |
| Unknown* | 300 | $93.1288 | OTC Trade |
20:31:19 - 05-Feb-26 |
| Unknown* | 820 | $93.158 | OTC Trade |
20:31:09 - 05-Feb-26 |
| Unknown* | 317 | $93.2203 | OTC Trade |
20:29:04 - 05-Feb-26 |
| Unknown* | 317 | $93.2203 | OTC Trade |
20:29:04 - 05-Feb-26 |
| Unknown* | 210 | $93.202 | OTC Trade |
20:19:29 - 05-Feb-26 |
| Unknown* | 400 | $93.2013 | OTC Trade |
20:19:09 - 05-Feb-26 |
| Unknown* | 80 | $93.28 | OTC Trade |
20:15:29 - 05-Feb-26 |
| Unknown* | 2 | $93.382 | OTC Trade |
20:13:02 - 05-Feb-26 |
| Unknown* | 100 | $93.4138 | OTC Trade |
19:47:42 - 05-Feb-26 |
| Unknown* | 200 | $93.412 | OTC Trade |
19:47:42 - 05-Feb-26 |
| Unknown* | 68 | $93.4101 | OTC Trade |
19:47:42 - 05-Feb-26 |
| Unknown* | 60 | $93.32 | OTC Trade |
19:42:25 - 05-Feb-26 |
| Unknown* | 10 | $93.3788 | OTC Trade |
19:39:53 - 05-Feb-26 |
| Unknown* | 100 | $93.5109 | OTC Trade |
19:39:18 - 05-Feb-26 |
| Unknown* | 10 | $93.888 | OTC Trade |
19:24:39 - 05-Feb-26 |
| Unknown* | 580 | $94.005 | OTC Trade |
19:06:09 - 05-Feb-26 |
| Unknown* | 680 | $94.005 | OTC Trade |
19:05:49 - 05-Feb-26 |
| Unknown* | 400 | $93.492 | OTC Trade |
18:56:09 - 05-Feb-26 |
| Unknown* | 100 | $93.495 | OTC Trade |
18:56:09 - 05-Feb-26 |
| Unknown* | 4 | $93.545 | OTC Trade |
18:54:29 - 05-Feb-26 |
| Unknown* | 336 | $93.545 | OTC Trade |
18:54:29 - 05-Feb-26 |
| Unknown* | 300 | $93.535 | OTC Trade |
18:54:19 - 05-Feb-26 |
| Unknown* | 900 | $93.60 | OTC Trade |
18:47:50 - 05-Feb-26 |
| Unknown* | 250 | $93.66 | OTC Trade |
18:45:41 - 05-Feb-26 |
| Unknown* | 240 | $93.408 | OTC Trade |
18:41:49 - 05-Feb-26 |
| Unknown* | 500 | $93.385 | OTC Trade |
18:41:39 - 05-Feb-26 |
| Unknown* | 200 | $93.50 | OTC Trade |
18:32:53 - 05-Feb-26 |
| Unknown* | 80 | $93.358 | OTC Trade |
18:22:29 - 05-Feb-26 |
| Unknown* | 100 | $93.345 | OTC Trade |
18:22:29 - 05-Feb-26 |
| Unknown* | 4 | $93.40 | OTC Trade |
18:19:24 - 05-Feb-26 |
| Unknown* | 230 | $93.352 | OTC Trade |
18:18:09 - 05-Feb-26 |
| Unknown* | 500 | $93.382 | OTC Trade |
18:17:19 - 05-Feb-26 |
| Unknown* | 30 | $93.395 | OTC Trade |
18:11:42 - 05-Feb-26 |
| Unknown* | 11 | $93.4155 | OTC Trade |
18:06:45 - 05-Feb-26 |
| Unknown* | 25 | $93.7304 | OTC Trade |
17:52:22 - 05-Feb-26 |
| Unknown* | 7 | $93.5955 | OTC Trade |
17:23:41 - 05-Feb-26 |
| Unknown* | 7 | $93.5955 | OTC Trade |
17:23:41 - 05-Feb-26 |
| Unknown* | 50 | $93.4209 | OTC Trade |
17:12:40 - 05-Feb-26 |
| Unknown* | 20 | $93.815 | OTC Trade |
17:11:35 - 05-Feb-26 |
| Unknown* | 20 | $93.815 | OTC Trade |
17:11:35 - 05-Feb-26 |
| Unknown* | 30 | $93.785 | OTC Trade |
17:01:39 - 05-Feb-26 |
| Unknown* | 600 | $94.045 | OTC Trade |
16:59:47 - 05-Feb-26 |
| Unknown* | 100 | $94.045 | OTC Trade |
16:59:47 - 05-Feb-26 |
| Unknown* | 164 | $94.23 | OTC Trade |
16:52:38 - 05-Feb-26 |
| Unknown* | 176 | $94.232 | OTC Trade |
16:52:38 - 05-Feb-26 |
| Unknown* | 410 | $94.212 | OTC Trade |
16:52:18 - 05-Feb-26 |
| Unknown* | 66 | $94.1388 | OTC Trade |
16:52:05 - 05-Feb-26 |
| Unknown* | 100 | $94.15 | OTC Trade |
16:52:04 - 05-Feb-26 |
| Unknown* | 100 | $94.15 | OTC Trade |
16:52:04 - 05-Feb-26 |
| Unknown* | 80 | $94.1487 | OTC Trade |
16:52:04 - 05-Feb-26 |
| Unknown* | 700 | $93.60 | OTC Trade |
16:47:41 - 05-Feb-26 |
| Unknown* | 800 | $93.655 | OTC Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 100 | $93.655 | OTC Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | 1 | $93.788 | OTC Trade |
16:34:37 - 05-Feb-26 |
| Unknown* | 6 | $93.67 | OTC Trade |
16:31:00 - 05-Feb-26 |
| Unknown* | 200 | $93.7175 | OTC Trade |
16:30:48 - 05-Feb-26 |
| Unknown* | 500 | $93.66 | OTC Trade |
16:28:58 - 05-Feb-26 |
| Unknown* | 100 | $93.715 | OTC Trade |
16:22:30 - 05-Feb-26 |
| Unknown* | 34 | $93.4307 | OTC Trade |
16:19:59 - 05-Feb-26 |