| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.7656 | OTC Trade |
20:56:19 - 12-Sep-25 |
| Unknown* | 50 | $69.7662 | OTC Trade |
20:54:16 - 12-Sep-25 |
| Unknown* | 17 | $69.77 | OTC Trade |
20:53:59 - 12-Sep-25 |
| Unknown* | 10 | $69.775 | OTC Trade |
20:53:28 - 12-Sep-25 |
| Unknown* | 90 | $69.74 | OTC Trade |
20:32:47 - 12-Sep-25 |
| Unknown* | 100 | $69.7388 | OTC Trade |
20:32:47 - 12-Sep-25 |
| Unknown* | 4 | $69.7759 | OTC Trade |
20:26:25 - 12-Sep-25 |
| Unknown* | 3 | $69.7793 | OTC Trade |
20:26:23 - 12-Sep-25 |
| Unknown* | 100 | $69.73 | OTC Trade |
20:02:05 - 12-Sep-25 |
| Unknown* | 1 | $69.69 | OTC Trade |
19:56:14 - 12-Sep-25 |
| Unknown* | 100 | $69.675 | OTC Trade |
19:51:18 - 12-Sep-25 |
| Unknown* | 540 | $69.6267 | OTC Trade |
19:43:15 - 12-Sep-25 |
| Unknown* | 71 | $69.6083 | OTC Trade |
19:41:35 - 12-Sep-25 |
| Unknown* | 9 | $69.682 | OTC Trade |
19:14:54 - 12-Sep-25 |
| Unknown* | 100 | $69.634 | OTC Trade |
19:13:33 - 12-Sep-25 |
| Unknown* | 160 | $69.5938 | OTC Trade |
19:11:47 - 12-Sep-25 |
| Unknown* | 5 | $69.6193 | OTC Trade |
18:58:42 - 12-Sep-25 |
| Unknown* | 5 | $69.6193 | OTC Trade |
18:57:07 - 12-Sep-25 |
| Unknown* | 5 | $69.5507 | OTC Trade |
18:33:41 - 12-Sep-25 |
| Unknown* | 30 | $69.479 | OTC Trade |
18:30:44 - 12-Sep-25 |
| Unknown* | 100 | $69.525 | OTC Trade |
18:11:08 - 12-Sep-25 |
| Unknown* | 200 | $69.525 | OTC Trade |
18:11:08 - 12-Sep-25 |
| Unknown* | 100 | $69.525 | OTC Trade |
18:11:08 - 12-Sep-25 |
| Unknown* | 3 | $69.596 | OTC Trade |
18:01:17 - 12-Sep-25 |
| Unknown* | 250 | $69.6007 | OTC Trade |
17:57:30 - 12-Sep-25 |
| Unknown* | 1 | $69.5391 | OTC Trade |
17:44:42 - 12-Sep-25 |
| Unknown* | 1 | $69.5359 | OTC Trade |
17:44:33 - 12-Sep-25 |
| Unknown* | 1 | $69.5363 | OTC Trade |
17:44:31 - 12-Sep-25 |
| Unknown* | 1 | $69.5365 | OTC Trade |
17:44:31 - 12-Sep-25 |
| Unknown* | 1 | $69.5361 | OTC Trade |
17:44:26 - 12-Sep-25 |
| Unknown* | 33 | $69.57 | OTC Trade |
17:40:31 - 12-Sep-25 |
| Unknown* | 120 | $69.4142 | OTC Trade |
17:11:56 - 12-Sep-25 |
| Unknown* | 500 | $69.4032 | OTC Trade |
17:11:52 - 12-Sep-25 |
| Unknown* | 20 | $69.4134 | OTC Trade |
17:09:49 - 12-Sep-25 |
| Unknown* | 100 | $69.4265 | OTC Trade |
17:05:08 - 12-Sep-25 |
| Unknown* | 4 | $69.4772 | OTC Trade |
16:54:05 - 12-Sep-25 |
| Unknown* | 12 | $69.42 | OTC Trade |
16:49:06 - 12-Sep-25 |
| Unknown* | 15 | $69.5468 | OTC Trade |
16:37:15 - 12-Sep-25 |
| Unknown* | 15 | $69.5006 | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 10 | $69.5081 | OTC Trade |
16:35:10 - 12-Sep-25 |
| Unknown* | 100 | $69.52 | OTC Trade |
16:33:21 - 12-Sep-25 |
| Unknown* | 60 | $69.4893 | OTC Trade |
16:33:08 - 12-Sep-25 |
| Unknown* | 100 | $69.3756 | OTC Trade |
16:26:12 - 12-Sep-25 |
| Unknown* | 300 | $69.342 | OTC Trade |
16:24:35 - 12-Sep-25 |
| Unknown* | 50 | $69.2636 | OTC Trade |
16:21:44 - 12-Sep-25 |
| Unknown* | 42 | $69.40 | OTC Trade |
16:16:15 - 12-Sep-25 |
| Unknown* | 15 | $69.535 | OTC Trade |
16:11:24 - 12-Sep-25 |
| Unknown* | 10 | $69.5372 | OTC Trade |
16:08:41 - 12-Sep-25 |
| Unknown* | 16 | $69.5236 | OTC Trade |
16:07:04 - 12-Sep-25 |
| Unknown* | 4 | $69.525 | OTC Trade |
16:06:50 - 12-Sep-25 |
| Unknown* | 7 | $69.54 | OTC Trade |
16:06:07 - 12-Sep-25 |
| Unknown* | 8 | $69.5975 | OTC Trade |
16:00:17 - 12-Sep-25 |
| Unknown* | 400 | $69.575 | OTC Trade |
15:55:55 - 12-Sep-25 |
| Unknown* | 200 | $69.565 | OTC Trade |
15:55:15 - 12-Sep-25 |
| Unknown* | 15 | $69.5895 | OTC Trade |
15:51:39 - 12-Sep-25 |
| Unknown* | 1,600 | $69.462 | OTC Trade |
15:48:35 - 12-Sep-25 |
| Unknown* | 100 | $69.465 | OTC Trade |
15:48:35 - 12-Sep-25 |
| Unknown* | 70 | $69.4684 | OTC Trade |
15:48:34 - 12-Sep-25 |
| Unknown* | 100 | $69.6035 | OTC Trade |
15:45:49 - 12-Sep-25 |
| Unknown* | 8 | $69.6567 | OTC Trade |
15:43:02 - 12-Sep-25 |
| Unknown* | 3 | $69.64 | OTC Trade |
15:39:23 - 12-Sep-25 |
| Unknown* | 10 | $69.66 | OTC Trade |
15:36:13 - 12-Sep-25 |
| Unknown* | 13 | $69.6731 | OTC Trade |
15:35:25 - 12-Sep-25 |
| Unknown* | 5,000 | $69.92 | OTC Trade |
15:23:47 - 12-Sep-25 |
| Unknown* | 5,000 | $69.91 | OTC Trade |
15:14:10 - 12-Sep-25 |
| Unknown* | 13 | $69.8486 | OTC Trade |
15:12:18 - 12-Sep-25 |
| Unknown* | 5,000 | $69.80 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 100 | $69.771 | OTC Trade |
15:07:58 - 12-Sep-25 |
| Unknown* | 100 | $69.775 | OTC Trade |
15:07:58 - 12-Sep-25 |
| Unknown* | 490 | $69.845 | OTC Trade |
15:05:05 - 12-Sep-25 |
| Unknown* | 4 | $69.81 | OTC Trade |
15:04:52 - 12-Sep-25 |
| Unknown* | 4 | $69.81 | OTC Trade |
15:04:52 - 12-Sep-25 |
| Unknown* | 4 | $69.81 | OTC Trade |
15:04:52 - 12-Sep-25 |
| Unknown* | 12 | $69.81 | OTC Trade |
15:04:52 - 12-Sep-25 |
| Unknown* | 3 | $69.81 | OTC Trade |
15:04:52 - 12-Sep-25 |
| Unknown* | 20 | $69.8296 | OTC Trade |
15:03:17 - 12-Sep-25 |
| Unknown* | 1 | $69.8867 | OTC Trade |
14:59:51 - 12-Sep-25 |
| Unknown* | 3,310 | $69.91 | OTC Trade |
14:59:28 - 12-Sep-25 |
| Unknown* | 200 | $69.895 | OTC Trade |
14:57:13 - 12-Sep-25 |
| Unknown* | 500 | $69.9293 | OTC Trade |
14:55:55 - 12-Sep-25 |
| Unknown* | 400 | $69.93 | OTC Trade |
14:55:55 - 12-Sep-25 |
| Unknown* | 2 | $69.9005 | OTC Trade |
14:52:58 - 12-Sep-25 |
| Unknown* | 1,510 | $69.755 | OTC Trade |
14:48:45 - 12-Sep-25 |
| Unknown* | 147 | $69.73 | OTC Trade |
14:47:50 - 12-Sep-25 |
| Unknown* | 285 | $69.9388 | OTC Trade |
14:46:00 - 12-Sep-25 |
| Unknown* | 19 | $70.01 | OTC Trade |
14:44:40 - 12-Sep-25 |
| Unknown* | 1 | $70.0284 | OTC Trade |
14:42:58 - 12-Sep-25 |
| Unknown* | 1 | $70.0413 | OTC Trade |
14:42:53 - 12-Sep-25 |
| Unknown* | 20 | $70.0694 | OTC Trade |
14:42:33 - 12-Sep-25 |
| Unknown* | 210 | $70.06 | OTC Trade |
14:42:15 - 12-Sep-25 |
| Unknown* | 50 | $69.9493 | OTC Trade |
14:41:10 - 12-Sep-25 |
| Unknown* | 2,100 | $69.9492 | OTC Trade |
14:41:06 - 12-Sep-25 |
| Unknown* | 2,100 | $69.9492 | OTC Trade |
14:41:06 - 12-Sep-25 |
| Unknown* | 2,600 | $69.9393 | OTC Trade |
14:40:12 - 12-Sep-25 |
| Unknown* | 2,600 | $69.9393 | OTC Trade |
14:40:12 - 12-Sep-25 |
| Unknown* | 50 | $69.97 | OTC Trade |
14:38:57 - 12-Sep-25 |
| Unknown* | 2,767 | $69.97986 | OTC Trade |
14:35:38 - 12-Sep-25 |
| Unknown* | 4,133 | $69.97976 | OTC Trade |
14:35:38 - 12-Sep-25 |
| Unknown* | 100 | $69.97 | OTC Trade |
14:35:38 - 12-Sep-25 |
| Unknown* | 3 | $70.01 | OTC Trade |
14:34:39 - 12-Sep-25 |
| Unknown* | 2 | $69.9906 | OTC Trade |
14:34:25 - 12-Sep-25 |
| Unknown* | 1 | $69.9709 | OTC Trade |
14:33:26 - 12-Sep-25 |
| Unknown* | 2 | $69.831 | OTC Trade |
14:31:46 - 12-Sep-25 |
| Unknown* | 10 | $69.77 | OTC Trade |
14:31:26 - 12-Sep-25 |
| Unknown* | 400 | $69.765 | OTC Trade |
14:31:25 - 12-Sep-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 17 | $69.85 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 7 | $69.82 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 10 | $69.85 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 1 | $69.82 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 12 | $69.829 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 10 | $69.898 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 200 | $69.90 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 900 | $70.08 | OTC Trade |
14:13:45 - 12-Sep-25 |
| Unknown* | 15 | $69.97 | OTC Trade |
13:41:37 - 12-Sep-25 |
| Unknown* | 5 | $70.10 | OTC Trade |
13:25:37 - 12-Sep-25 |
| Unknown* | 8 | $70.10 | OTC Trade |
13:25:34 - 12-Sep-25 |
| Unknown* | 590 | $70.09 | OTC Trade |
13:10:04 - 12-Sep-25 |
| Unknown* | 200 | $70.10 | OTC Trade |
13:09:44 - 12-Sep-25 |
| Unknown* | 200 | $70.16 | OTC Trade |
13:08:14 - 12-Sep-25 |
| Unknown* | 400 | $70.31 | OTC Trade |
12:36:44 - 12-Sep-25 |
| Unknown* | 50 | $70.2808 | OTC Trade |
12:00:01 - 12-Sep-25 |
| Unknown* | 7 | $70.20 | OTC Trade |
07:10:32 - 12-Sep-25 |
| Unknown* | 10 | $70.20 | OTC Trade |
07:08:23 - 12-Sep-25 |
| Unknown* | 200 | $70.34 | OTC Trade |
05:46:20 - 12-Sep-25 |
| Unknown* | 300 | $70.34 | OTC Trade |
05:46:20 - 12-Sep-25 |
| Unknown* | 400 | $70.34 | OTC Trade |
05:46:20 - 12-Sep-25 |
| Unknown* | 100 | $70.34 | OTC Trade |
05:46:20 - 12-Sep-25 |
| Unknown* | 983 | $70.20 | OTC Trade |
05:16:48 - 12-Sep-25 |
| Unknown* | 10 | $70.34 | OTC Trade |
05:13:40 - 12-Sep-25 |
| Unknown* | 50 | $69.65 | OTC Trade |
23:45:23 - 11-Sep-25 |
| Unknown* | 20 | $69.66 | OTC Trade |
22:47:05 - 11-Sep-25 |
| Unknown* | 50 | $69.66 | OTC Trade |
21:54:34 - 11-Sep-25 |
| Unknown* | 63 | $69.725 | OTC Trade |
20:57:49 - 11-Sep-25 |
| Unknown* | 2 | $69.6508 | OTC Trade |
20:56:38 - 11-Sep-25 |
| Unknown* | 50 | $69.64 | OTC Trade |
20:48:02 - 11-Sep-25 |
| Unknown* | 200 | $69.6333 | OTC Trade |
20:47:40 - 11-Sep-25 |
| Unknown* | 90 | $69.583 | OTC Trade |
20:45:11 - 11-Sep-25 |
| Unknown* | 2 | $69.5893 | OTC Trade |
20:39:09 - 11-Sep-25 |
| Unknown* | 2 | $69.5793 | OTC Trade |
20:38:20 - 11-Sep-25 |
| Unknown* | 2 | $69.5767 | OTC Trade |
20:30:59 - 11-Sep-25 |
| Unknown* | 100 | $69.6207 | OTC Trade |
20:21:03 - 11-Sep-25 |
| Unknown* | 6 | $69.558 | OTC Trade |
20:19:01 - 11-Sep-25 |
| Unknown* | 11 | $69.5942 | OTC Trade |
20:12:20 - 11-Sep-25 |
| Unknown* | 2 | $69.5442 | OTC Trade |
20:06:57 - 11-Sep-25 |
| Unknown* | 2 | $69.5257 | OTC Trade |
20:06:51 - 11-Sep-25 |
| Unknown* | 2 | $69.5338 | OTC Trade |
20:06:09 - 11-Sep-25 |
| Unknown* | 1,500 | $69.3607 | OTC Trade |
19:49:50 - 11-Sep-25 |
| Unknown* | 5 | $69.4037 | OTC Trade |
19:45:41 - 11-Sep-25 |
| Unknown* | 3 | $69.3885 | OTC Trade |
19:45:12 - 11-Sep-25 |
| Unknown* | 1 | $69.4361 | OTC Trade |
19:35:00 - 11-Sep-25 |
| Unknown* | 100 | $69.64 | OTC Trade |
19:08:39 - 11-Sep-25 |
| Unknown* | 1 | $69.5595 | OTC Trade |
19:03:00 - 11-Sep-25 |
| Unknown* | 1 | $69.5333 | OTC Trade |
19:02:45 - 11-Sep-25 |
| Unknown* | 1 | $69.5475 | OTC Trade |
19:02:35 - 11-Sep-25 |
| Unknown* | 200 | $69.49 | OTC Trade |
18:54:16 - 11-Sep-25 |
| Unknown* | 170 | $69.49 | OTC Trade |
18:54:16 - 11-Sep-25 |
| Unknown* | 100 | $69.49 | OTC Trade |
18:54:16 - 11-Sep-25 |
| Unknown* | 100 | $69.49 | OTC Trade |
18:54:16 - 11-Sep-25 |
| Unknown* | 100 | $69.435 | OTC Trade |
18:50:58 - 11-Sep-25 |
| Unknown* | 100 | $69.433 | OTC Trade |
18:50:58 - 11-Sep-25 |
| Unknown* | 100 | $69.435 | OTC Trade |
18:50:58 - 11-Sep-25 |
| Unknown* | 715 | $69.4271 | OTC Trade |
18:50:11 - 11-Sep-25 |
| Unknown* | 40 | $69.4173 | OTC Trade |
18:48:29 - 11-Sep-25 |
| Unknown* | 1,000 | $69.455 | OTC Trade |
18:43:39 - 11-Sep-25 |
| Unknown* | 560 | $69.462 | OTC Trade |
18:41:39 - 11-Sep-25 |
| Unknown* | 4 | $69.5064 | OTC Trade |
18:40:07 - 11-Sep-25 |
| Unknown* | 300 | $69.4597 | OTC Trade |
18:31:05 - 11-Sep-25 |
| Unknown* | 400 | $69.4572 | OTC Trade |
18:25:10 - 11-Sep-25 |
| Unknown* | 200 | $69.4793 | OTC Trade |
18:19:06 - 11-Sep-25 |
| Unknown* | 2 | $69.4677 | OTC Trade |
18:18:00 - 11-Sep-25 |
| Unknown* | 1 | $69.437 | OTC Trade |
18:16:22 - 11-Sep-25 |
| Unknown* | 1 | $69.4294 | OTC Trade |
18:16:03 - 11-Sep-25 |
| Unknown* | 1 | $69.4232 | OTC Trade |
18:15:59 - 11-Sep-25 |
| Unknown* | 4 | $69.4107 | OTC Trade |
18:06:37 - 11-Sep-25 |
| Unknown* | 75 | $69.3939 | OTC Trade |
17:57:22 - 11-Sep-25 |
| Unknown* | 3 | $69.3879 | OTC Trade |
17:56:55 - 11-Sep-25 |
| Unknown* | 3 | $69.3665 | OTC Trade |
17:55:50 - 11-Sep-25 |
| Unknown* | 3 | $69.3756 | OTC Trade |
17:55:41 - 11-Sep-25 |
| Unknown* | 100 | $69.3593 | OTC Trade |
17:50:31 - 11-Sep-25 |
| Unknown* | 11 | $69.3257 | OTC Trade |
17:28:30 - 11-Sep-25 |
| Unknown* | 11 | $69.3137 | OTC Trade |
17:28:26 - 11-Sep-25 |
| Unknown* | 3 | $69.3106 | OTC Trade |
17:28:22 - 11-Sep-25 |
| Unknown* | 3 | $69.3391 | OTC Trade |
17:25:05 - 11-Sep-25 |
| Unknown* | 1 | $69.3268 | OTC Trade |
17:24:53 - 11-Sep-25 |
| Unknown* | 1 | $69.3107 | OTC Trade |
17:24:50 - 11-Sep-25 |
| Unknown* | 50 | $69.272 | OTC Trade |
17:21:26 - 11-Sep-25 |
| Unknown* | 2 | $69.23 | OTC Trade |
17:20:46 - 11-Sep-25 |
| Unknown* | 1 | $69.2383 | OTC Trade |
17:12:09 - 11-Sep-25 |
| Unknown* | 1 | $69.2363 | OTC Trade |
17:11:58 - 11-Sep-25 |
| Unknown* | 1 | $69.2229 | OTC Trade |
17:11:54 - 11-Sep-25 |
| Unknown* | 7 | $69.1884 | OTC Trade |
17:09:12 - 11-Sep-25 |
| Unknown* | 220 | $68.9968 | OTC Trade |
16:56:28 - 11-Sep-25 |
| Unknown* | 100 | $69.0329 | OTC Trade |
16:52:22 - 11-Sep-25 |
| Unknown* | 150 | $69.0431 | OTC Trade |
16:50:54 - 11-Sep-25 |
| Unknown* | 100 | $69.015 | OTC Trade |
16:48:44 - 11-Sep-25 |
| Unknown* | 400 | $69.0193 | OTC Trade |
16:48:44 - 11-Sep-25 |
| Unknown* | 10 | $69.0268 | OTC Trade |
16:48:01 - 11-Sep-25 |
| Unknown* | 100 | $69.027 | OTC Trade |
16:47:01 - 11-Sep-25 |
| Buy* | 18 | $69.02 | Ordinary |
16:46:51 - 11-Sep-25 |