| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $84.2327 | OTC Trade |
19:11:17 - 16-Oct-25 |
| Unknown* | 300 | $84.2013 | OTC Trade |
19:11:14 - 16-Oct-25 |
| Unknown* | 50 | $84.365 | OTC Trade |
19:06:49 - 16-Oct-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
19:06:49 - 16-Oct-25 |
| Unknown* | 1 | $84.368 | OTC Trade |
19:06:49 - 16-Oct-25 |
| Unknown* | 9 | $84.365 | OTC Trade |
19:06:49 - 16-Oct-25 |
| Unknown* | 20 | $84.478 | OTC Trade |
19:04:36 - 16-Oct-25 |
| Unknown* | 1 | $84.7232 | OTC Trade |
18:51:27 - 16-Oct-25 |
| Unknown* | 1 | $84.7892 | OTC Trade |
18:51:02 - 16-Oct-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
18:49:19 - 16-Oct-25 |
| Unknown* | 34 | $84.5623 | OTC Trade |
18:46:28 - 16-Oct-25 |
| Unknown* | 88 | $84.5322 | OTC Trade |
18:46:25 - 16-Oct-25 |
| Unknown* | 77 | $84.5116 | OTC Trade |
18:46:19 - 16-Oct-25 |
| Unknown* | 20 | $84.722 | OTC Trade |
18:45:16 - 16-Oct-25 |
| Unknown* | 20 | $84.8578 | OTC Trade |
18:40:40 - 16-Oct-25 |
| Unknown* | 5 | $85.0141 | OTC Trade |
18:37:35 - 16-Oct-25 |
| Unknown* | 5 | $85.0135 | OTC Trade |
18:37:17 - 16-Oct-25 |
| Unknown* | 77 | $84.9194 | OTC Trade |
18:35:24 - 16-Oct-25 |
| Unknown* | 3 | $84.9213 | OTC Trade |
18:35:23 - 16-Oct-25 |
| Unknown* | 10 | $84.8756 | OTC Trade |
18:34:02 - 16-Oct-25 |
| Unknown* | 5 | $84.8756 | OTC Trade |
18:34:02 - 16-Oct-25 |
| Unknown* | 18 | $84.7435 | OTC Trade |
18:28:31 - 16-Oct-25 |
| Unknown* | 370 | $84.6391 | OTC Trade |
18:22:38 - 16-Oct-25 |
| Unknown* | 10 | $84.785 | OTC Trade |
18:19:56 - 16-Oct-25 |
| Unknown* | 100 | $84.705 | OTC Trade |
18:17:50 - 16-Oct-25 |
| Unknown* | 7 | $84.6769 | OTC Trade |
18:17:41 - 16-Oct-25 |
| Unknown* | 45 | $84.6069 | OTC Trade |
18:13:26 - 16-Oct-25 |
| Unknown* | 300 | $84.445 | OTC Trade |
18:12:32 - 16-Oct-25 |
| Unknown* | 13 | $84.479 | OTC Trade |
18:07:22 - 16-Oct-25 |
| Unknown* | 10 | $84.4294 | OTC Trade |
18:06:38 - 16-Oct-25 |
| Unknown* | 10 | $84.4676 | OTC Trade |
18:03:38 - 16-Oct-25 |
| Unknown* | 10 | $84.4685 | OTC Trade |
18:03:34 - 16-Oct-25 |
| Unknown* | 10 | $84.3915 | OTC Trade |
18:03:05 - 16-Oct-25 |
| Unknown* | 10 | $84.3673 | OTC Trade |
18:02:07 - 16-Oct-25 |
| Unknown* | 10 | $84.3591 | OTC Trade |
18:01:45 - 16-Oct-25 |
| Unknown* | 10 | $84.3395 | OTC Trade |
18:01:26 - 16-Oct-25 |
| Unknown* | 100 | $84.305 | OTC Trade |
18:01:18 - 16-Oct-25 |
| Unknown* | 200 | $84.302 | OTC Trade |
18:01:18 - 16-Oct-25 |
| Unknown* | 78 | $84.3607 | OTC Trade |
18:00:37 - 16-Oct-25 |
| Unknown* | 1 | $84.438 | OTC Trade |
18:00:28 - 16-Oct-25 |
| Unknown* | 10 | $84.4305 | OTC Trade |
17:59:53 - 16-Oct-25 |
| Unknown* | 3 | $84.3467 | OTC Trade |
17:58:15 - 16-Oct-25 |
| Unknown* | 12 | $84.3277 | OTC Trade |
17:57:58 - 16-Oct-25 |
| Unknown* | 300 | $84.348 | OTC Trade |
17:57:05 - 16-Oct-25 |
| Unknown* | 10 | $84.30 | OTC Trade |
17:56:51 - 16-Oct-25 |
| Unknown* | 80 | $84.1784 | OTC Trade |
17:55:38 - 16-Oct-25 |
| Unknown* | 10 | $83.9827 | OTC Trade |
17:53:53 - 16-Oct-25 |
| Unknown* | 100 | $83.955 | OTC Trade |
17:53:52 - 16-Oct-25 |
| Unknown* | 200 | $83.953 | OTC Trade |
17:53:52 - 16-Oct-25 |
| Unknown* | 125 | $84.0398 | OTC Trade |
17:52:42 - 16-Oct-25 |
| Unknown* | 2 | $84.08 | OTC Trade |
17:51:55 - 16-Oct-25 |
| Unknown* | 10 | $84.1222 | OTC Trade |
17:51:51 - 16-Oct-25 |
| Unknown* | 400 | $84.178 | OTC Trade |
17:50:49 - 16-Oct-25 |
| Unknown* | 10 | $84.1628 | OTC Trade |
17:50:35 - 16-Oct-25 |
| Unknown* | 200 | $84.1993 | OTC Trade |
17:50:32 - 16-Oct-25 |
| Unknown* | 13 | $84.15 | OTC Trade |
17:50:00 - 16-Oct-25 |
| Unknown* | 10 | $84.07 | OTC Trade |
17:48:38 - 16-Oct-25 |
| Unknown* | 10 | $84.13 | OTC Trade |
17:48:09 - 16-Oct-25 |
| Unknown* | 10 | $84.0223 | OTC Trade |
17:47:42 - 16-Oct-25 |
| Unknown* | 10 | $83.9128 | OTC Trade |
17:47:11 - 16-Oct-25 |
| Unknown* | 2 | $83.9623 | OTC Trade |
17:45:35 - 16-Oct-25 |
| Unknown* | 3 | $83.92 | OTC Trade |
17:45:32 - 16-Oct-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
17:44:32 - 16-Oct-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
17:44:14 - 16-Oct-25 |
| Unknown* | 35 | $83.8127 | OTC Trade |
17:42:45 - 16-Oct-25 |
| Unknown* | 100 | $84.0483 | OTC Trade |
17:42:17 - 16-Oct-25 |
| Unknown* | 111 | $84.0686 | OTC Trade |
17:42:16 - 16-Oct-25 |
| Unknown* | 111 | $84.0686 | OTC Trade |
17:42:16 - 16-Oct-25 |
| Unknown* | 30 | $83.7515 | OTC Trade |
17:40:36 - 16-Oct-25 |
| Unknown* | 100 | $83.801 | OTC Trade |
17:39:49 - 16-Oct-25 |
| Unknown* | 1 | $83.9909 | OTC Trade |
17:38:47 - 16-Oct-25 |
| Unknown* | 26 | $83.915 | OTC Trade |
17:38:28 - 16-Oct-25 |
| Unknown* | 4 | $83.912 | OTC Trade |
17:38:28 - 16-Oct-25 |
| Unknown* | 300 | $83.922 | OTC Trade |
17:38:17 - 16-Oct-25 |
| Unknown* | 1 | $84.0877 | OTC Trade |
17:37:13 - 16-Oct-25 |
| Unknown* | 3 | $84.0593 | OTC Trade |
17:37:10 - 16-Oct-25 |
| Unknown* | 200 | $84.055 | OTC Trade |
17:37:10 - 16-Oct-25 |
| Unknown* | 900 | $84.05 | OTC Trade |
17:37:10 - 16-Oct-25 |
| Unknown* | 100 | $84.022 | OTC Trade |
17:37:06 - 16-Oct-25 |
| Unknown* | 100 | $84.025 | OTC Trade |
17:37:06 - 16-Oct-25 |
| Unknown* | 200 | $83.855 | OTC Trade |
17:36:29 - 16-Oct-25 |
| Unknown* | 100 | $83.855 | OTC Trade |
17:36:29 - 16-Oct-25 |
| Unknown* | 100 | $84.1626 | OTC Trade |
17:35:52 - 16-Oct-25 |
| Unknown* | 70 | $84.2713 | OTC Trade |
17:35:01 - 16-Oct-25 |
| Unknown* | 40 | $84.282 | OTC Trade |
17:34:56 - 16-Oct-25 |
| Unknown* | 1 | $84.4692 | OTC Trade |
17:32:51 - 16-Oct-25 |
| Unknown* | 2 | $84.6435 | OTC Trade |
17:30:31 - 16-Oct-25 |
| Unknown* | 12 | $84.6193 | OTC Trade |
17:24:33 - 16-Oct-25 |
| Unknown* | 1 | $84.6807 | OTC Trade |
17:23:38 - 16-Oct-25 |
| Unknown* | 1 | $84.6228 | OTC Trade |
17:23:00 - 16-Oct-25 |
| Unknown* | 1 | $84.6285 | OTC Trade |
17:22:54 - 16-Oct-25 |
| Unknown* | 1 | $84.7026 | OTC Trade |
17:19:09 - 16-Oct-25 |
| Unknown* | 40 | $84.705 | OTC Trade |
17:17:26 - 16-Oct-25 |
| Unknown* | 50 | $84.755 | OTC Trade |
17:17:06 - 16-Oct-25 |
| Unknown* | 80 | $84.792 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 400 | $84.792 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 2,300 | $84.795 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 200 | $84.795 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 100 | $84.79 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 5,000 | $84.795 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 500 | $84.792 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 200 | $84.795 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 200 | $84.7913 | OTC Trade |
17:16:09 - 16-Oct-25 |
| Unknown* | 100 | $84.695 | OTC Trade |
17:12:28 - 16-Oct-25 |
| Unknown* | 30 | $84.728 | OTC Trade |
17:10:36 - 16-Oct-25 |
| Unknown* | 3 | $84.69 | OTC Trade |
17:07:15 - 16-Oct-25 |
| Unknown* | 300 | $84.5582 | OTC Trade |
17:06:07 - 16-Oct-25 |
| Unknown* | 100 | $84.355 | OTC Trade |
17:03:11 - 16-Oct-25 |
| Unknown* | 2 | $84.4693 | OTC Trade |
17:01:50 - 16-Oct-25 |
| Unknown* | 400 | $84.425 | OTC Trade |
17:01:30 - 16-Oct-25 |
| Unknown* | 8 | $84.41 | OTC Trade |
17:01:07 - 16-Oct-25 |
| Unknown* | 30 | $84.465 | OTC Trade |
16:58:46 - 16-Oct-25 |
| Unknown* | 90 | $84.40 | OTC Trade |
16:58:11 - 16-Oct-25 |
| Unknown* | 90 | $84.40 | OTC Trade |
16:58:11 - 16-Oct-25 |
| Unknown* | 1 | $84.54 | OTC Trade |
16:57:28 - 16-Oct-25 |
| Unknown* | 60 | $84.7093 | OTC Trade |
16:56:07 - 16-Oct-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
16:53:32 - 16-Oct-25 |
| Unknown* | 5 | $84.4176 | OTC Trade |
16:49:53 - 16-Oct-25 |
| Unknown* | 40 | $84.39 | OTC Trade |
16:47:58 - 16-Oct-25 |
| Unknown* | 400 | $84.3687 | OTC Trade |
16:46:46 - 16-Oct-25 |
| Unknown* | 20 | $84.3607 | OTC Trade |
16:43:22 - 16-Oct-25 |
| Unknown* | 100 | $84.565 | OTC Trade |
16:40:23 - 16-Oct-25 |
| Unknown* | 100 | $84.565 | OTC Trade |
16:40:23 - 16-Oct-25 |
| Unknown* | 2 | $84.5864 | OTC Trade |
16:40:20 - 16-Oct-25 |
| Unknown* | 14 | $84.6278 | OTC Trade |
16:39:28 - 16-Oct-25 |
| Unknown* | 2 | $84.6169 | OTC Trade |
16:37:46 - 16-Oct-25 |
| Unknown* | 2 | $84.6164 | OTC Trade |
16:37:46 - 16-Oct-25 |
| Unknown* | 2 | $84.6164 | OTC Trade |
16:37:46 - 16-Oct-25 |
| Unknown* | 2 | $84.6164 | OTC Trade |
16:37:46 - 16-Oct-25 |
| Unknown* | 20 | $84.446 | OTC Trade |
16:36:33 - 16-Oct-25 |
| Unknown* | 4 | $84.43 | OTC Trade |
16:36:13 - 16-Oct-25 |
| Unknown* | 8 | $84.50 | OTC Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 100 | $84.5293 | OTC Trade |
16:35:12 - 16-Oct-25 |
| Unknown* | 23 | $84.56 | OTC Trade |
16:34:15 - 16-Oct-25 |
| Unknown* | 100 | $84.395 | OTC Trade |
16:31:45 - 16-Oct-25 |
| Unknown* | 100 | $84.315 | OTC Trade |
16:31:09 - 16-Oct-25 |
| Unknown* | 300 | $84.318 | OTC Trade |
16:31:09 - 16-Oct-25 |
| Unknown* | 2 | $84.27 | OTC Trade |
16:30:43 - 16-Oct-25 |
| Unknown* | 1 | $84.1326 | OTC Trade |
16:27:44 - 16-Oct-25 |
| Unknown* | 1 | $84.10 | OTC Trade |
16:27:39 - 16-Oct-25 |
| Unknown* | 50 | $84.2319 | OTC Trade |
16:26:33 - 16-Oct-25 |
| Unknown* | 33 | $84.2169 | OTC Trade |
16:26:25 - 16-Oct-25 |
| Unknown* | 3 | $84.2326 | OTC Trade |
16:26:01 - 16-Oct-25 |
| Unknown* | 300 | $84.345 | OTC Trade |
16:25:51 - 16-Oct-25 |
| Unknown* | 200 | $84.3805 | OTC Trade |
16:19:43 - 16-Oct-25 |
| Unknown* | 10 | $84.4393 | OTC Trade |
16:17:57 - 16-Oct-25 |
| Unknown* | 500 | $84.465 | OTC Trade |
16:17:34 - 16-Oct-25 |
| Unknown* | 100 | $84.312 | OTC Trade |
16:15:27 - 16-Oct-25 |
| Unknown* | 15 | $84.2436 | OTC Trade |
16:12:15 - 16-Oct-25 |
| Unknown* | 6 | $84.4596 | OTC Trade |
16:08:32 - 16-Oct-25 |
| Unknown* | 61,211 | $84.15373 | OTC Trade |
16:08:00 - 16-Oct-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
16:07:49 - 16-Oct-25 |
| Unknown* | 5 | $84.153 | OTC Trade |
16:03:45 - 16-Oct-25 |
| Unknown* | 3 | $84.1625 | OTC Trade |
16:03:44 - 16-Oct-25 |
| Unknown* | 25 | $84.135 | OTC Trade |
16:03:34 - 16-Oct-25 |
| Unknown* | 2 | $84.1025 | OTC Trade |
16:02:56 - 16-Oct-25 |
| Unknown* | 1 | $84.0741 | OTC Trade |
16:02:55 - 16-Oct-25 |
| Unknown* | 9 | $84.0832 | OTC Trade |
16:02:53 - 16-Oct-25 |
| Unknown* | 33 | $84.0578 | OTC Trade |
15:55:51 - 16-Oct-25 |
| Unknown* | 1 | $84.07 | OTC Trade |
15:55:20 - 16-Oct-25 |
| Unknown* | 91 | $84.165 | OTC Trade |
15:53:45 - 16-Oct-25 |
| Unknown* | 9 | $84.165 | OTC Trade |
15:53:45 - 16-Oct-25 |
| Unknown* | 50 | $84.17 | OTC Trade |
15:53:44 - 16-Oct-25 |
| Unknown* | 338 | $84.0916 | OTC Trade |
15:53:19 - 16-Oct-25 |
| Unknown* | 200 | $83.9826 | OTC Trade |
15:50:58 - 16-Oct-25 |
| Unknown* | 200 | $83.9826 | OTC Trade |
15:50:58 - 16-Oct-25 |
| Unknown* | 1 | $83.998 | OTC Trade |
15:50:00 - 16-Oct-25 |
| Unknown* | 100 | $83.9321 | OTC Trade |
15:49:44 - 16-Oct-25 |
| Unknown* | 3,241 | $83.9789 | OTC Trade |
15:48:48 - 16-Oct-25 |
| Unknown* | 100 | $83.97 | OTC Trade |
15:48:48 - 16-Oct-25 |
| Unknown* | 5 | $83.9327 | OTC Trade |
15:48:13 - 16-Oct-25 |
| Unknown* | 5 | $83.9921 | OTC Trade |
15:48:07 - 16-Oct-25 |
| Unknown* | 4 | $84.0395 | OTC Trade |
15:47:38 - 16-Oct-25 |
| Unknown* | 100 | $84.132 | OTC Trade |
15:44:24 - 16-Oct-25 |
| Unknown* | 20 | $84.205 | OTC Trade |
15:41:34 - 16-Oct-25 |
| Unknown* | 6 | $84.171 | OTC Trade |
15:40:54 - 16-Oct-25 |
| Unknown* | 25 | $84.2684 | OTC Trade |
15:36:56 - 16-Oct-25 |
| Unknown* | 18 | $84.31 | OTC Trade |
15:36:30 - 16-Oct-25 |
| Unknown* | 100 | $84.3133 | OTC Trade |
15:34:43 - 16-Oct-25 |
| Unknown* | 100 | $84.2507 | OTC Trade |
15:34:27 - 16-Oct-25 |
| Unknown* | 5 | $84.045 | OTC Trade |
15:32:03 - 16-Oct-25 |
| Unknown* | 95 | $84.045 | OTC Trade |
15:32:03 - 16-Oct-25 |
| Unknown* | 500 | $83.815 | OTC Trade |
15:28:34 - 16-Oct-25 |
| Unknown* | 100 | $83.8193 | OTC Trade |
15:28:32 - 16-Oct-25 |
| Unknown* | 200 | $83.8184 | OTC Trade |
15:28:32 - 16-Oct-25 |
| Unknown* | 100 | $83.8193 | OTC Trade |
15:28:32 - 16-Oct-25 |
| Unknown* | 100 | $83.8188 | OTC Trade |
15:28:32 - 16-Oct-25 |
| Unknown* | 6 | $83.6212 | OTC Trade |
15:26:25 - 16-Oct-25 |
| Unknown* | 14 | $83.622 | OTC Trade |
15:26:25 - 16-Oct-25 |
| Unknown* | 400 | $83.595 | OTC Trade |
15:26:19 - 16-Oct-25 |
| Unknown* | 100 | $83.595 | OTC Trade |
15:26:19 - 16-Oct-25 |
| Unknown* | 20 | $83.5933 | OTC Trade |
15:25:00 - 16-Oct-25 |
| Unknown* | 20 | $83.621 | OTC Trade |
15:24:57 - 16-Oct-25 |
| Unknown* | 20 | $83.6129 | OTC Trade |
15:24:54 - 16-Oct-25 |
| Unknown* | 20 | $83.6409 | OTC Trade |
15:24:50 - 16-Oct-25 |
| Unknown* | 20 | $83.6408 | OTC Trade |
15:24:48 - 16-Oct-25 |
| Unknown* | 20 | $83.63 | OTC Trade |
15:24:46 - 16-Oct-25 |
| Unknown* | 20 | $83.6208 | OTC Trade |
15:24:42 - 16-Oct-25 |
| Unknown* | 20 | $83.5821 | OTC Trade |
15:24:40 - 16-Oct-25 |
| Unknown* | 25 | $83.543 | OTC Trade |
15:24:32 - 16-Oct-25 |