| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $76.37 | OTC Trade |
20:22:47 - 11-Nov-25 |
| Unknown* | 4 | $75.942 | OTC Trade |
19:20:45 - 11-Nov-25 |
| Unknown* | 0 | $75.985 | OTC Trade |
19:10:23 - 11-Nov-25 |
| Unknown* | 26 | $75.90 | OTC Trade |
18:27:37 - 11-Nov-25 |
| Unknown* | 1 | $75.9894 | OTC Trade |
18:16:47 - 11-Nov-25 |
| Unknown* | 2 | $75.9984 | OTC Trade |
18:16:44 - 11-Nov-25 |
| Unknown* | 700 | $76.025 | OTC Trade |
18:02:01 - 11-Nov-25 |
| Unknown* | 100 | $76.025 | OTC Trade |
18:02:01 - 11-Nov-25 |
| Unknown* | 200 | $76.0093 | OTC Trade |
17:59:22 - 11-Nov-25 |
| Unknown* | 1 | $76.03 | OTC Trade |
17:48:16 - 11-Nov-25 |
| Unknown* | 200 | $76.0293 | OTC Trade |
17:47:48 - 11-Nov-25 |
| Unknown* | 200 | $75.988 | OTC Trade |
17:47:22 - 11-Nov-25 |
| Unknown* | 110 | $75.9888 | OTC Trade |
17:47:22 - 11-Nov-25 |
| Unknown* | 100 | $75.9787 | OTC Trade |
17:47:12 - 11-Nov-25 |
| Unknown* | 100 | $75.9793 | OTC Trade |
17:47:12 - 11-Nov-25 |
| Unknown* | 80 | $75.985 | OTC Trade |
17:46:42 - 11-Nov-25 |
| Unknown* | 100 | $75.9693 | OTC Trade |
17:46:22 - 11-Nov-25 |
| Unknown* | 13 | $75.98 | OTC Trade |
17:40:12 - 11-Nov-25 |
| Unknown* | 30 | $75.93 | OTC Trade |
17:36:02 - 11-Nov-25 |
| Unknown* | 200 | $75.902 | OTC Trade |
17:26:43 - 11-Nov-25 |
| Unknown* | 200 | $75.98 | OTC Trade |
17:25:32 - 11-Nov-25 |
| Unknown* | 6 | $76.0835 | OTC Trade |
17:13:14 - 11-Nov-25 |
| Unknown* | 128 | $75.96085 | Currency Conversion Negotiated Trade |
17:06:11 - 11-Nov-25 |
| Unknown* | 200 | $75.888 | OTC Trade |
17:01:56 - 11-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
16:58:26 - 11-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
16:58:26 - 11-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
16:58:25 - 11-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
16:58:25 - 11-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:52:45 - 11-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:52:45 - 11-Nov-25 |
| Unknown* | 100 | $75.775 | OTC Trade |
16:40:59 - 11-Nov-25 |
| Unknown* | 410 | $75.785 | OTC Trade |
16:38:31 - 11-Nov-25 |
| Unknown* | 60 | $75.835 | OTC Trade |
16:38:12 - 11-Nov-25 |
| Unknown* | 200 | $75.835 | OTC Trade |
16:38:12 - 11-Nov-25 |
| Unknown* | 140 | $75.788 | OTC Trade |
16:36:32 - 11-Nov-25 |
| Unknown* | 200 | $75.785 | OTC Trade |
16:36:32 - 11-Nov-25 |
| Unknown* | 120 | $75.748 | OTC Trade |
16:36:11 - 11-Nov-25 |
| Unknown* | 100 | $75.745 | OTC Trade |
16:36:11 - 11-Nov-25 |
| Sell* | 400 | $75.64 | Ordinary |
16:30:56 - 11-Nov-25 |
| Unknown* | 1,000 | $75.82 | OTC Trade |
16:21:35 - 11-Nov-25 |
| Unknown* | 1,000 | $75.75 | OTC Trade |
16:18:46 - 11-Nov-25 |
| Unknown* | 150 | $75.38 | OTC Trade |
16:01:42 - 11-Nov-25 |
| Unknown* | 1,000 | $75.5654 | OTC Trade |
15:59:14 - 11-Nov-25 |
| Unknown* | 182 | $74.952 | OTC Trade |
15:36:40 - 11-Nov-25 |
| Unknown* | 20 | $75.1585 | OTC Trade |
15:33:30 - 11-Nov-25 |
| Unknown* | 200 | $75.09 | OTC Trade |
15:33:22 - 11-Nov-25 |
| Unknown* | 100 | $75.302 | OTC Trade |
15:28:37 - 11-Nov-25 |
| Unknown* | 15 | $75.355 | OTC Trade |
15:28:14 - 11-Nov-25 |
| Unknown* | 400 | $75.643 | OTC Trade |
15:22:39 - 11-Nov-25 |
| Unknown* | 0 | $75.65 | OTC Trade |
15:22:09 - 11-Nov-25 |
| Unknown* | 950 | $76.0595 | OTC Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 50 | $76.05 | OTC Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 30 | $75.9407 | OTC Trade |
15:03:40 - 11-Nov-25 |
| Unknown* | 75 | $76.22195 | Currency Conversion Negotiated Trade |
14:58:31 - 11-Nov-25 |
| Unknown* | 5 | $76.31 | OTC Trade |
14:57:49 - 11-Nov-25 |
| Unknown* | 90 | $76.1437 | OTC Trade |
14:53:07 - 11-Nov-25 |
| Unknown* | 100 | $76.445 | OTC Trade |
14:44:35 - 11-Nov-25 |
| Unknown* | 1 | $76.43 | OTC Trade |
14:40:22 - 11-Nov-25 |
| Unknown* | 100 | $76.45 | OTC Trade |
14:39:20 - 11-Nov-25 |
| Unknown* | 100 | $76.455 | OTC Trade |
14:38:03 - 11-Nov-25 |
| Unknown* | 210 | $76.245 | OTC Trade |
14:35:48 - 11-Nov-25 |
| Unknown* | 1,150 | $76.16 | OTC Trade |
14:34:26 - 11-Nov-25 |
| Unknown* | 20 | $76.14 | OTC Trade |
14:32:00 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 13 | $76.21 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.1516 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 1 | $76.23 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 200 | $76.52 | OTC Trade |
14:21:41 - 11-Nov-25 |
| Unknown* | 160 | $76.52 | OTC Trade |
14:21:41 - 11-Nov-25 |
| Unknown* | 188 | $76.91 | OTC Trade |
13:56:31 - 11-Nov-25 |
| Unknown* | 12 | $76.91 | OTC Trade |
13:56:31 - 11-Nov-25 |
| Unknown* | 400 | $76.87 | OTC Trade |
13:36:11 - 11-Nov-25 |
| Unknown* | 190 | $76.64 | OTC Trade |
09:38:41 - 11-Nov-25 |
| Unknown* | 25 | $76.77 | OTC Trade |
03:16:21 - 11-Nov-25 |
| Unknown* | 403 | $76.34 | OTC Trade |
00:55:35 - 11-Nov-25 |
| Unknown* | 490 | $76.07 | OTC Trade |
22:06:43 - 10-Nov-25 |
| Unknown* | 100 | $76.05 | OTC Trade |
21:58:20 - 10-Nov-25 |
| Unknown* | 500 | $76.05 | OTC Trade |
21:58:05 - 10-Nov-25 |
| Unknown* | 100 | $76.05 | OTC Trade |
21:56:36 - 10-Nov-25 |
| Unknown* | 200 | $76.05 | OTC Trade |
21:56:36 - 10-Nov-25 |
| Unknown* | 5 | $76.3993 | OTC Trade |
20:44:36 - 10-Nov-25 |
| Unknown* | 255 | $76.13435 | OTC Trade |
20:26:25 - 10-Nov-25 |
| Unknown* | 100 | $76.1093 | OTC Trade |
20:24:25 - 10-Nov-25 |
| Unknown* | 700 | $76.005 | OTC Trade |
20:15:59 - 10-Nov-25 |
| Unknown* | 100 | $76.005 | OTC Trade |
20:15:59 - 10-Nov-25 |
| Unknown* | 200 | $76.005 | OTC Trade |
20:15:59 - 10-Nov-25 |
| Unknown* | 300 | $76.0407 | OTC Trade |
20:12:23 - 10-Nov-25 |
| Unknown* | 100 | $76.165 | OTC Trade |
20:02:50 - 10-Nov-25 |
| Unknown* | 50 | $76.165 | OTC Trade |
20:02:50 - 10-Nov-25 |
| Unknown* | 39 | $76.22 | OTC Trade |
19:59:11 - 10-Nov-25 |
| Unknown* | 42 | $76.215 | OTC Trade |
19:58:41 - 10-Nov-25 |
| Unknown* | 25 | $76.135 | OTC Trade |
19:56:36 - 10-Nov-25 |
| Unknown* | 25 | $76.14 | OTC Trade |
19:56:36 - 10-Nov-25 |
| Unknown* | 57 | $76.23 | OTC Trade |
19:56:36 - 10-Nov-25 |
| Unknown* | 25 | $76.2125 | OTC Trade |
19:51:39 - 10-Nov-25 |
| Unknown* | 1 | $76.19 | OTC Trade |
19:50:19 - 10-Nov-25 |
| Unknown* | 40 | $76.255 | OTC Trade |
19:48:34 - 10-Nov-25 |
| Unknown* | 40 | $76.255 | OTC Trade |
19:48:34 - 10-Nov-25 |
| Unknown* | 1 | $76.2387 | OTC Trade |
19:40:47 - 10-Nov-25 |
| Unknown* | 32 | $76.295 | OTC Trade |
19:36:36 - 10-Nov-25 |
| Unknown* | 30 | $76.328 | OTC Trade |
19:28:26 - 10-Nov-25 |
| Unknown* | 85 | $76.1333 | OTC Trade |
19:19:40 - 10-Nov-25 |
| Unknown* | 410 | $76.198 | OTC Trade |
19:13:15 - 10-Nov-25 |
| Unknown* | 10 | $76.278 | OTC Trade |
18:58:55 - 10-Nov-25 |
| Unknown* | 100 | $76.242 | OTC Trade |
18:53:43 - 10-Nov-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:50:45 - 10-Nov-25 |
| Unknown* | 655 | $76.247 | OTC Trade |
18:50:45 - 10-Nov-25 |
| Unknown* | 100 | $76.282 | OTC Trade |
18:45:55 - 10-Nov-25 |
| Unknown* | 1 | $76.20 | OTC Trade |
18:38:41 - 10-Nov-25 |
| Unknown* | 200 | $76.2799 | OTC Trade |
18:36:51 - 10-Nov-25 |
| Unknown* | 30 | $76.217 | OTC Trade |
18:30:29 - 10-Nov-25 |
| Unknown* | 10 | $76.2153 | OTC Trade |
18:30:23 - 10-Nov-25 |
| Unknown* | 1 | $76.0811 | OTC Trade |
18:19:23 - 10-Nov-25 |
| Unknown* | 50 | $75.9607 | OTC Trade |
18:16:38 - 10-Nov-25 |
| Unknown* | 10 | $75.855 | OTC Trade |
18:10:26 - 10-Nov-25 |
| Unknown* | 15 | $75.8288 | OTC Trade |
18:10:05 - 10-Nov-25 |
| Unknown* | 1 | $75.88 | OTC Trade |
18:06:32 - 10-Nov-25 |
| Unknown* | 1 | $75.591 | OTC Trade |
17:43:41 - 10-Nov-25 |
| Unknown* | 6 | $75.66 | OTC Trade |
17:33:14 - 10-Nov-25 |
| Unknown* | 1 | $75.59 | OTC Trade |
17:28:13 - 10-Nov-25 |
| Unknown* | 2 | $75.59 | OTC Trade |
17:27:25 - 10-Nov-25 |
| Unknown* | 2 | $75.59 | OTC Trade |
17:27:25 - 10-Nov-25 |
| Unknown* | 160 | $75.6107 | OTC Trade |
17:18:06 - 10-Nov-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
17:10:49 - 10-Nov-25 |
| Unknown* | 150 | $75.50 | OTC Trade |
17:05:52 - 10-Nov-25 |
| Unknown* | 1 | $75.62 | OTC Trade |
17:00:35 - 10-Nov-25 |
| Unknown* | 1 | $75.6308 | OTC Trade |
17:00:30 - 10-Nov-25 |
| Unknown* | 9 | $75.64 | OTC Trade |
16:55:47 - 10-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
16:53:25 - 10-Nov-25 |
| Unknown* | 2 | $75.66 | OTC Trade |
16:49:11 - 10-Nov-25 |
| Unknown* | 25 | $75.6423 | OTC Trade |
16:48:41 - 10-Nov-25 |
| Unknown* | 2 | $75.62 | OTC Trade |
16:40:56 - 10-Nov-25 |
| Unknown* | 2 | $75.6978 | OTC Trade |
16:40:07 - 10-Nov-25 |
| Unknown* | 2 | $75.7238 | OTC Trade |
16:39:51 - 10-Nov-25 |
| Unknown* | 400 | $75.735 | OTC Trade |
16:28:49 - 10-Nov-25 |
| Unknown* | 500 | $75.735 | OTC Trade |
16:28:49 - 10-Nov-25 |
| Unknown* | 100 | $75.735 | OTC Trade |
16:28:49 - 10-Nov-25 |
| Unknown* | 510 | $75.705 | OTC Trade |
16:24:24 - 10-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:19:04 - 10-Nov-25 |
| Unknown* | 100 | $75.658 | OTC Trade |
16:11:14 - 10-Nov-25 |
| Unknown* | 540 | $75.53 | OTC Trade |
16:09:44 - 10-Nov-25 |
| Unknown* | 100 | $75.505 | OTC Trade |
16:08:24 - 10-Nov-25 |
| Unknown* | 20 | $75.505 | OTC Trade |
16:08:24 - 10-Nov-25 |
| Unknown* | 100 | $75.3987 | OTC Trade |
16:01:05 - 10-Nov-25 |
| Unknown* | 100 | $75.3993 | OTC Trade |
16:01:05 - 10-Nov-25 |
| Unknown* | 4 | $75.4001 | OTC Trade |
15:59:27 - 10-Nov-25 |
| Unknown* | 310 | $75.485 | OTC Trade |
15:52:14 - 10-Nov-25 |
| Unknown* | 100 | $75.485 | OTC Trade |
15:52:14 - 10-Nov-25 |
| Unknown* | 600 | $75.4727 | OTC Trade |
15:50:44 - 10-Nov-25 |
| Unknown* | 174 | $75.472 | OTC Trade |
15:50:44 - 10-Nov-25 |
| Unknown* | 310 | $75.462 | OTC Trade |
15:50:04 - 10-Nov-25 |
| Unknown* | 2 | $75.3987 | OTC Trade |
15:48:57 - 10-Nov-25 |
| Unknown* | 4 | $75.72 | OTC Trade |
15:46:06 - 10-Nov-25 |
| Unknown* | 50 | $75.7007 | OTC Trade |
15:43:34 - 10-Nov-25 |
| Unknown* | 4 | $75.7177 | OTC Trade |
15:42:50 - 10-Nov-25 |
| Unknown* | 400 | $75.795 | OTC Trade |
15:41:43 - 10-Nov-25 |
| Unknown* | 9 | $75.7876 | OTC Trade |
15:41:03 - 10-Nov-25 |
| Unknown* | 200 | $75.852 | OTC Trade |
15:36:34 - 10-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:36:21 - 10-Nov-25 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:36:20 - 10-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:36:10 - 10-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:36:10 - 10-Nov-25 |
| Unknown* | 670 | $75.888 | OTC Trade |
15:36:04 - 10-Nov-25 |
| Unknown* | 200 | $75.868 | OTC Trade |
15:33:54 - 10-Nov-25 |
| Unknown* | 332 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 200 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 68 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 500 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 400 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 100 | $75.865 | OTC Trade |
15:33:42 - 10-Nov-25 |
| Unknown* | 10 | $75.87 | OTC Trade |
15:31:53 - 10-Nov-25 |