Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $107.81 OTC Trade
 09:20:38 - 04-Mar-26
Unknown* 50 $107.30 OTC Trade
 09:09:41 - 04-Mar-26
Unknown* 73 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 197 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 21 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 84 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 100 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 500 $106.39 OTC Trade
 06:06:16 - 04-Mar-26
Unknown* 25 $106.39 OTC Trade
 06:04:15 - 04-Mar-26
Unknown* 990 $106.48 OTC Trade
 06:02:39 - 04-Mar-26
Unknown* 10 $106.48 OTC Trade
 06:02:39 - 04-Mar-26
Unknown* 192 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 240 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 240 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 92 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 96 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 23 $106.72 OTC Trade
 06:00:40 - 04-Mar-26
Unknown* 15 $106.72 OTC Trade
 05:56:49 - 04-Mar-26
Unknown* 13 $106.72 OTC Trade
 05:55:16 - 04-Mar-26
Unknown* 8 $106.72 OTC Trade
 05:43:37 - 04-Mar-26
Unknown* 36 $106.99 OTC Trade
 05:39:24 - 04-Mar-26
Unknown* 8 $106.72 OTC Trade
 05:37:14 - 04-Mar-26
Unknown* 72 $106.72 OTC Trade
 05:37:12 - 04-Mar-26
Unknown* 1 $106.71 OTC Trade
 05:32:03 - 04-Mar-26
Unknown* 20 $107.43 OTC Trade
 02:36:02 - 04-Mar-26
Unknown* 39 $107.90 OTC Trade
 02:11:09 - 04-Mar-26
Unknown* 12 $107.90 OTC Trade
 02:11:05 - 04-Mar-26
Unknown* 15 $107.90 OTC Trade
 02:11:05 - 04-Mar-26
Unknown* 88 $107.90 OTC Trade
 02:10:59 - 04-Mar-26
Unknown* 240 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 222 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 240 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 240 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 100 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 800 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 4 $107.90 OTC Trade
 02:10:58 - 04-Mar-26
Unknown* 600 $105.2788 OTC Trade
 20:59:40 - 03-Mar-26
Unknown* 300 $105.328 OTC Trade
 20:58:13 - 03-Mar-26
Unknown* 500 $105.2487 OTC Trade
 20:58:07 - 03-Mar-26
Unknown* 100 $105.2284 OTC Trade
 20:58:04 - 03-Mar-26
Unknown* 100 $105.225 OTC Trade
 20:58:04 - 03-Mar-26
Unknown* 50 $104.8188 OTC Trade
 20:54:29 - 03-Mar-26
Unknown* 100 $104.9793 OTC Trade
 20:50:45 - 03-Mar-26
Unknown* 100 $104.9993 OTC Trade
 20:50:24 - 03-Mar-26
Unknown* 50 $104.8913 OTC Trade
 20:48:30 - 03-Mar-26
Unknown* 240 $104.925 OTC Trade
 20:47:20 - 03-Mar-26
Unknown* 420 $105.1075 OTC Trade
 20:45:19 - 03-Mar-26
Unknown* 160 $105.119 OTC Trade
 20:43:50 - 03-Mar-26
Unknown* 220 $104.865 OTC Trade
 20:41:39 - 03-Mar-26
Unknown* 270 $104.9987 OTC Trade
 20:40:09 - 03-Mar-26
Unknown* 2 $105.006 OTC Trade
 20:38:34 - 03-Mar-26
Unknown* 10 $105.0275 OTC Trade
 20:32:58 - 03-Mar-26
Unknown* 760 $105.002 OTC Trade
 20:32:39 - 03-Mar-26
Unknown* 240 $105.0012 OTC Trade
 20:32:39 - 03-Mar-26
Unknown* 500 $105.002 OTC Trade
 20:32:29 - 03-Mar-26
Unknown* 1 $104.4326 OTC Trade
 20:18:01 - 03-Mar-26
Unknown* 510 $104.4113 OTC Trade
 20:16:59 - 03-Mar-26
Unknown* 0 $104.37 OTC Trade
 20:07:43 - 03-Mar-26
Unknown* 1 $104.3675 OTC Trade
 20:07:43 - 03-Mar-26
Unknown* 3 $104.3691 OTC Trade
 20:07:43 - 03-Mar-26
Unknown* 400 $104.3025 OTC Trade
 20:06:39 - 03-Mar-26
Unknown* 258 $104.498 OTC Trade
 20:01:49 - 03-Mar-26
Unknown* 100 $104.4975 OTC Trade
 20:01:49 - 03-Mar-26
Unknown* 5 $104.225 OTC Trade
 19:58:46 - 03-Mar-26
Unknown* 600 $104.132 OTC Trade
 19:57:49 - 03-Mar-26
Unknown* 400 $104.13 OTC Trade
 19:57:49 - 03-Mar-26
Unknown* 15 $104.1987 OTC Trade
 19:57:27 - 03-Mar-26
Unknown* 100 $104.215 OTC Trade
 19:57:19 - 03-Mar-26
Unknown* 400 $104.212 OTC Trade
 19:57:19 - 03-Mar-26
Unknown* 600 $104.3313 OTC Trade
 19:56:39 - 03-Mar-26
Unknown* 180 $104.4214 OTC Trade
 19:56:19 - 03-Mar-26
Unknown* 100 $104.4212 OTC Trade
 19:56:19 - 03-Mar-26
Unknown* 120 $104.6112 OTC Trade
 19:51:39 - 03-Mar-26
Unknown* 600 $104.4487 OTC Trade
 19:45:49 - 03-Mar-26
Unknown* 160 $104.508 OTC Trade
 19:45:19 - 03-Mar-26
Unknown* 750 $104.5075 OTC Trade
 19:45:19 - 03-Mar-26
Unknown* 200 $104.478 OTC Trade
 19:40:49 - 03-Mar-26
Unknown* 100 $103.91 OTC Trade
 19:36:51 - 03-Mar-26
Unknown* 100 $103.9693 OTC Trade
 19:36:41 - 03-Mar-26
Unknown* 336 $104.018 OTC Trade
 19:36:11 - 03-Mar-26
Unknown* 50 $104.025 OTC Trade
 19:36:07 - 03-Mar-26
Unknown* 50 $104.025 OTC Trade
 19:36:07 - 03-Mar-26
Unknown* 134 $104.0378 OTC Trade
 19:35:38 - 03-Mar-26
Unknown* 66 $104.0387 OTC Trade
 19:35:38 - 03-Mar-26
Unknown* 100 $104.03 OTC Trade
 19:35:25 - 03-Mar-26
Unknown* 100 $104.0293 OTC Trade
 19:35:20 - 03-Mar-26
Unknown* 100 $104.05 OTC Trade
 19:35:06 - 03-Mar-26
Unknown* 40 $104.0988 OTC Trade
 19:35:04 - 03-Mar-26
Unknown* 100 $104.1193 OTC Trade
 19:35:04 - 03-Mar-26
Unknown* 100 $104.15 OTC Trade
 19:34:58 - 03-Mar-26
Unknown* 500 $104.17 OTC Trade
 19:34:49 - 03-Mar-26
Unknown* 15 $104.16 OTC Trade
 19:34:36 - 03-Mar-26
Unknown* 200 $104.18 OTC Trade
 19:34:28 - 03-Mar-26
Unknown* 100 $104.2093 OTC Trade
 19:34:22 - 03-Mar-26
Unknown* 100 $104.26 OTC Trade
 19:34:19 - 03-Mar-26
Unknown* 100 $104.275 OTC Trade
 19:33:58 - 03-Mar-26
Unknown* 100 $104.29 OTC Trade
 19:33:58 - 03-Mar-26
Unknown* 100 $104.335 OTC Trade
 19:33:56 - 03-Mar-26
Unknown* 100 $104.358 OTC Trade
 19:33:54 - 03-Mar-26
Unknown* 100 $104.38 OTC Trade
 19:33:52 - 03-Mar-26
Unknown* 100 $104.32 OTC Trade
 19:33:40 - 03-Mar-26
Unknown* 100 $104.365 OTC Trade
 19:33:23 - 03-Mar-26
Unknown* 100 $104.43 OTC Trade
 19:33:00 - 03-Mar-26
Unknown* 300 $104.4887 OTC Trade
 19:22:29 - 03-Mar-26
Unknown* 130 $104.4907 OTC Trade
 19:20:23 - 03-Mar-26
Unknown* 300 $104.22 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 300 $104.2125 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 100 $104.212 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 300 $104.22 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 310 $104.2124 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 100 $104.21 OTC Trade
 19:17:49 - 03-Mar-26
Unknown* 100 $104.235 OTC Trade
 19:13:19 - 03-Mar-26
Unknown* 700 $104.2312 OTC Trade
 19:13:19 - 03-Mar-26
Unknown* 80 $104.232 OTC Trade
 19:13:19 - 03-Mar-26
Unknown* 460 $104.3725 OTC Trade
 19:12:29 - 03-Mar-26
Unknown* 350 $104.47 OTC Trade
 19:10:19 - 03-Mar-26
Unknown* 510 $105.115 OTC Trade
 19:06:30 - 03-Mar-26
Unknown* 700 $105.0988 OTC Trade
 19:06:30 - 03-Mar-26
Unknown* 727 $105.148 OTC Trade
 19:02:40 - 03-Mar-26
Unknown* 100 $105.1463 OTC Trade
 19:02:40 - 03-Mar-26
Unknown* 173 $105.148 OTC Trade
 19:02:40 - 03-Mar-26
Unknown* 200 $104.575 OTC Trade
 18:56:29 - 03-Mar-26
Unknown* 500 $104.835 OTC Trade
 18:51:39 - 03-Mar-26
Unknown* 25 $105.0437 OTC Trade
 18:49:23 - 03-Mar-26
Unknown* 50 $104.9951 OTC Trade
 18:45:59 - 03-Mar-26
Unknown* 0 $104.99 OTC Trade
 18:45:37 - 03-Mar-26
Unknown* 75 $105.085 OTC Trade
 18:42:43 - 03-Mar-26
Unknown* 6,800 $105.25105 OTC Trade
 18:37:31 - 03-Mar-26
Unknown* 800 $105.26 OTC Trade
 18:37:31 - 03-Mar-26
Unknown* 100 $104.658 OTC Trade
 18:31:45 - 03-Mar-26
Unknown* 100 $104.6563 OTC Trade
 18:31:45 - 03-Mar-26
Unknown* 700 $105.0387 OTC Trade
 18:07:09 - 03-Mar-26
Unknown* 500 $105.038 OTC Trade
 18:07:09 - 03-Mar-26
Unknown* 100 $105.0288 OTC Trade
 18:06:29 - 03-Mar-26
Unknown* 200 $105.0286 OTC Trade
 18:06:29 - 03-Mar-26
Unknown* 300 $105.028 OTC Trade
 18:06:29 - 03-Mar-26
Unknown* 1 $104.915 OTC Trade
 18:05:59 - 03-Mar-26
Unknown* 670 $104.938 OTC Trade
 18:04:39 - 03-Mar-26
Unknown* 440 $104.948 OTC Trade
 18:01:39 - 03-Mar-26
Unknown* 700 $104.9487 OTC Trade
 18:01:39 - 03-Mar-26
Unknown* 350 $104.978 OTC Trade
 18:01:19 - 03-Mar-26
Unknown* 130 $104.9775 OTC Trade
 18:01:19 - 03-Mar-26
Unknown* 15 $104.50 OTC Trade
 17:54:37 - 03-Mar-26
Unknown* 548 $105.1468 OTC Trade
 17:47:32 - 03-Mar-26
Unknown* 2 $105.148 OTC Trade
 17:47:32 - 03-Mar-26
Unknown* 100 $105.15 OTC Trade
 17:47:32 - 03-Mar-26
Unknown* 200 $105.148 OTC Trade
 17:47:32 - 03-Mar-26
Unknown* 200 $105.1475 OTC Trade
 17:47:32 - 03-Mar-26
Unknown* 220 $105.2087 OTC Trade
 17:46:59 - 03-Mar-26
Unknown* 3 $105.335 OTC Trade
 17:32:59 - 03-Mar-26
Unknown* 57 $105.5318 OTC Trade
 17:31:17 - 03-Mar-26
Unknown* 3 $105.53 OTC Trade
 17:31:17 - 03-Mar-26
Unknown* 30 $105.635 OTC Trade
 17:31:04 - 03-Mar-26
Unknown* 30 $105.77 OTC Trade
 17:30:25 - 03-Mar-26
Unknown* 196 $105.92 OTC Trade
 17:28:38 - 03-Mar-26
Unknown* 200 $105.982 OTC Trade
 17:27:58 - 03-Mar-26
Unknown* 200 $105.9813 OTC Trade
 17:27:58 - 03-Mar-26
Unknown* 100 $105.985 OTC Trade
 17:27:58 - 03-Mar-26
Unknown* 20 $105.965 OTC Trade
 17:25:37 - 03-Mar-26
Unknown* 2 $106.09 OTC Trade
 17:19:52 - 03-Mar-26
Unknown* 720 $106.208 OTC Trade
 17:19:08 - 03-Mar-26
Unknown* 380 $105.978 OTC Trade
 17:15:48 - 03-Mar-26
Unknown* 1,791 $105.94246 OTC Trade
 17:14:38 - 03-Mar-26
Unknown* 145 $105.95 OTC Trade
 17:14:38 - 03-Mar-26
Unknown* 185 $105.96 OTC Trade
 17:11:32 - 03-Mar-26
Unknown* 196 $106.782 OTC Trade
 16:51:48 - 03-Mar-26
Unknown* 10 $106.382 OTC Trade
 16:46:48 - 03-Mar-26
Unknown* 890 $106.382 OTC Trade
 16:46:48 - 03-Mar-26
Unknown* 780 $106.3838 OTC Trade
 16:46:48 - 03-Mar-26
Unknown* 1 $106.6364 OTC Trade
 16:37:16 - 03-Mar-26
Unknown* 2 $106.48 OTC Trade
 16:36:53 - 03-Mar-26
Unknown* 647 $106.1094 OTC Trade
 16:30:44 - 03-Mar-26
Unknown* 100 $106.108 OTC Trade
 16:30:44 - 03-Mar-26
Unknown* 300 $106.1075 OTC Trade
 16:30:44 - 03-Mar-26
Unknown* 1 $106.135 OTC Trade
 16:30:25 - 03-Mar-26
Unknown* 8 $106.135 OTC Trade
 16:30:23 - 03-Mar-26
Unknown* 70 $105.8925 OTC Trade
 16:28:08 - 03-Mar-26
Unknown* 530 $105.892 OTC Trade
 16:28:08 - 03-Mar-26
Unknown* 900 $105.8925 OTC Trade
 16:28:08 - 03-Mar-26
Unknown* 100 $105.90 OTC Trade
 16:28:08 - 03-Mar-26
Unknown* 1 $106.14 OTC Trade
 16:26:59 - 03-Mar-26
Unknown* 7 $106.1788 OTC Trade
 16:25:57 - 03-Mar-26
Unknown* 700 $106.11 OTC Trade
 16:25:10 - 03-Mar-26
Unknown* 50 $106.10 OTC Trade
 16:25:10 - 03-Mar-26
Unknown* 1,780 $105.978 OTC Trade
 16:23:58 - 03-Mar-26
Unknown* 20 $105.5869 OTC Trade
 16:21:18 - 03-Mar-26
Unknown* 130 $105.588 OTC Trade
 16:21:18 - 03-Mar-26
Unknown* 2 $105.7734 OTC Trade
 16:19:59 - 03-Mar-26
Unknown* 2 $105.7734 OTC Trade
 16:19:59 - 03-Mar-26
Unknown* 10 $105.774 OTC Trade
 16:19:58 - 03-Mar-26
Unknown* 3 $105.79 OTC Trade
 16:18:41 - 03-Mar-26
Unknown* 0 $105.81 OTC Trade
 16:16:46 - 03-Mar-26
Unknown* 20 $105.81 OTC Trade
 16:16:46 - 03-Mar-26
Unknown* 2 $105.4684 OTC Trade
 16:13:28 - 03-Mar-26
Unknown* 10 $105.745 OTC Trade
 16:11:54 - 03-Mar-26
Unknown* 1,390 $105.832 OTC Trade
 16:11:38 - 03-Mar-26
Unknown* 1,000 $105.752 OTC Trade
 16:11:28 - 03-Mar-26
Unknown* 100 $105.60 OTC Trade
 16:11:14 - 03-Mar-26
Unknown* 10 $105.785 OTC Trade
 16:07:41 - 03-Mar-26
Unknown* 1 $105.8272 OTC Trade
 16:07:29 - 03-Mar-26
FTSE 100 Latest
Value10,498.68
Change14.55