Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LKC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $83.8093 OTC Trade
 18:59:10 - 02-Jan-26
Unknown* 50 $83.6993 OTC Trade
 18:50:33 - 02-Jan-26
Unknown* 100 $83.775 OTC Trade
 18:43:41 - 02-Jan-26
Unknown* 100 $83.7007 OTC Trade
 18:36:49 - 02-Jan-26
Unknown* 240 $83.805 OTC Trade
 18:33:21 - 02-Jan-26
Unknown* 2 $83.8303 OTC Trade
 18:29:58 - 02-Jan-26
Unknown* 800 $83.8209 OTC Trade
 18:28:28 - 02-Jan-26
Unknown* 190 $83.82 OTC Trade
 18:28:28 - 02-Jan-26
Unknown* 1 $84.05 OTC Trade
 18:22:14 - 02-Jan-26
Unknown* 1 $83.87 OTC Trade
 18:18:36 - 02-Jan-26
Unknown* 50 $83.795 OTC Trade
 18:16:35 - 02-Jan-26
Unknown* 1 $83.80 OTC Trade
 18:15:15 - 02-Jan-26
Unknown* 50 $83.985 OTC Trade
 18:11:45 - 02-Jan-26
Unknown* 50 $83.985 OTC Trade
 18:11:45 - 02-Jan-26
Unknown* 110 $83.9878 OTC Trade
 18:11:22 - 02-Jan-26
Unknown* 110 $83.9878 OTC Trade
 18:11:22 - 02-Jan-26
Unknown* 1 $83.98 OTC Trade
 18:10:30 - 02-Jan-26
Unknown* 50 $84.025 OTC Trade
 18:08:29 - 02-Jan-26
Unknown* 50 $84.025 OTC Trade
 18:08:29 - 02-Jan-26
Unknown* 50 $84.09 OTC Trade
 18:06:53 - 02-Jan-26
Unknown* 5 $84.135 OTC Trade
 18:05:43 - 02-Jan-26
Unknown* 100 $84.155 OTC Trade
 18:04:57 - 02-Jan-26
Unknown* 50 $84.285 OTC Trade
 17:59:14 - 02-Jan-26
Unknown* 50 $84.285 OTC Trade
 17:59:14 - 02-Jan-26
Unknown* 140 $84.222 OTC Trade
 17:53:51 - 02-Jan-26
Unknown* 90 $84.222 OTC Trade
 17:53:51 - 02-Jan-26
Unknown* 125 $84.255 OTC Trade
 17:46:39 - 02-Jan-26
Unknown* 200 $84.325 OTC Trade
 17:41:41 - 02-Jan-26
Unknown* 100 $84.44 OTC Trade
 17:40:31 - 02-Jan-26
Unknown* 448 $84.4711 OTC Trade
 17:32:45 - 02-Jan-26
Unknown* 1 $84.42 OTC Trade
 17:18:41 - 02-Jan-26
Unknown* 100 $84.54 OTC Trade
 17:13:10 - 02-Jan-26
Unknown* 58 $84.54 OTC Trade
 17:13:10 - 02-Jan-26
Unknown* 400 $84.4595 OTC Trade
 17:13:04 - 02-Jan-26
Unknown* 6 $84.2171 OTC Trade
 17:06:27 - 02-Jan-26
Unknown* 1 $84.117 OTC Trade
 17:01:55 - 02-Jan-26
Unknown* 50 $83.888 OTC Trade
 16:47:30 - 02-Jan-26
Unknown* 200 $83.74 OTC Trade
 16:44:59 - 02-Jan-26
Unknown* 490 $83.578 OTC Trade
 16:37:52 - 02-Jan-26
Unknown* 200 $83.608 OTC Trade
 16:37:40 - 02-Jan-26
Unknown* 100 $83.605 OTC Trade
 16:37:30 - 02-Jan-26
Unknown* 100 $83.605 OTC Trade
 16:37:30 - 02-Jan-26
Unknown* 10 $83.55 OTC Trade
 16:33:17 - 02-Jan-26
Unknown* 70 $83.455 OTC Trade
 16:31:03 - 02-Jan-26
Unknown* 200 $83.675 OTC Trade
 16:29:18 - 02-Jan-26
Unknown* 190 $83.608 OTC Trade
 16:26:30 - 02-Jan-26
Unknown* 100 $83.605 OTC Trade
 16:26:30 - 02-Jan-26
Unknown* 110 $83.575 OTC Trade
 16:24:50 - 02-Jan-26
Unknown* 200 $83.575 OTC Trade
 16:24:50 - 02-Jan-26
Unknown* 458 $83.73 OTC Trade
 16:22:07 - 02-Jan-26
Unknown* 100 $83.74 OTC Trade
 16:22:04 - 02-Jan-26
Unknown* 100 $83.75 OTC Trade
 16:22:04 - 02-Jan-26
Unknown* 1 $83.70 OTC Trade
 16:21:32 - 02-Jan-26
Unknown* 25 $83.92 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.92 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9234 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9231 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9133 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9125 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.91 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9124 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.91 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.91 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9238 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9339 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9234 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9224 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.923 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9233 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.923 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9226 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9249 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9284 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 10 $83.93 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9271 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9271 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9253 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.928 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.928 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9252 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.92 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.92 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 5 $83.9233 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 1 $83.9212 OTC Trade
 16:20:37 - 02-Jan-26
Unknown* 140 $83.93 OTC Trade
 16:20:36 - 02-Jan-26
Unknown* 200 $84.0401 OTC Trade
 16:19:13 - 02-Jan-26
Unknown* 100 $84.04 OTC Trade
 16:19:10 - 02-Jan-26
Unknown* 100 $84.05 OTC Trade
 16:19:10 - 02-Jan-26
Unknown* 200 $84.283 OTC Trade
 16:17:50 - 02-Jan-26
Unknown* 200 $84.283 OTC Trade
 16:17:50 - 02-Jan-26
Unknown* 2 $84.545 OTC Trade
 16:16:03 - 02-Jan-26
Unknown* 200 $84.432 OTC Trade
 16:13:40 - 02-Jan-26
Unknown* 200 $84.5212 OTC Trade
 16:04:29 - 02-Jan-26
Unknown* 1,951 $84.512 OTC Trade
 16:04:29 - 02-Jan-26
Unknown* 200 $84.5212 OTC Trade
 16:04:29 - 02-Jan-26
Unknown* 100 $84.52 OTC Trade
 16:04:29 - 02-Jan-26
Unknown* 10 $84.56 OTC Trade
 16:04:22 - 02-Jan-26
Unknown* 200 $84.992 OTC Trade
 16:01:50 - 02-Jan-26
Unknown* 100 $85.1612 OTC Trade
 15:59:20 - 02-Jan-26
Unknown* 100 $85.38 OTC Trade
 15:54:30 - 02-Jan-26
Unknown* 100 $85.4113 OTC Trade
 15:53:50 - 02-Jan-26
Unknown* 700 $85.415 OTC Trade
 15:53:50 - 02-Jan-26
Unknown* 153 $85.725 OTC Trade
 15:45:24 - 02-Jan-26
Unknown* 200 $85.818 OTC Trade
 15:44:00 - 02-Jan-26
Unknown* 330 $85.925 OTC Trade
 15:43:40 - 02-Jan-26
Unknown* 100 $85.928 OTC Trade
 15:43:30 - 02-Jan-26
Unknown* 100 $85.925 OTC Trade
 15:43:30 - 02-Jan-26
Unknown* 130 $85.778 OTC Trade
 15:41:30 - 02-Jan-26
Unknown* 200 $85.775 OTC Trade
 15:41:30 - 02-Jan-26
Unknown* 26 $85.6459 Currency Conversion
Negotiated Trade
 15:41:09 - 02-Jan-26
Unknown* 530 $85.698 OTC Trade
 15:40:20 - 02-Jan-26
Unknown* 100 $85.695 OTC Trade
 15:40:20 - 02-Jan-26
Unknown* 2 $85.66 OTC Trade
 15:39:17 - 02-Jan-26
Unknown* 2 $85.6105 OTC Trade
 15:39:14 - 02-Jan-26
Unknown* 42 $85.2842 OTC Trade
 15:32:54 - 02-Jan-26
Unknown* 100 $85.39 OTC Trade
 15:31:50 - 02-Jan-26
Unknown* 100 $85.395 OTC Trade
 15:31:50 - 02-Jan-26
Unknown* 200 $85.405 OTC Trade
 15:30:50 - 02-Jan-26
Unknown* 100 $85.4413 OTC Trade
 15:29:00 - 02-Jan-26
Unknown* 50 $85.6256 OTC Trade
 15:26:56 - 02-Jan-26
Unknown* 165 $85.19 OTC Trade
 15:23:30 - 02-Jan-26
Unknown* 200 $85.255 OTC Trade
 15:23:20 - 02-Jan-26
Unknown* 2 $85.3298 OTC Trade
 15:22:20 - 02-Jan-26
Unknown* 100 $85.475 OTC Trade
 15:20:30 - 02-Jan-26
Unknown* 640 $85.478 OTC Trade
 15:20:30 - 02-Jan-26
Unknown* 3 $85.359 OTC Trade
 15:16:00 - 02-Jan-26
Unknown* 100 $85.31 OTC Trade
 15:13:20 - 02-Jan-26
Unknown* 200 $85.31 OTC Trade
 15:13:20 - 02-Jan-26
Unknown* 200 $85.315 OTC Trade
 15:13:20 - 02-Jan-26
Unknown* 520 $85.502 OTC Trade
 15:11:50 - 02-Jan-26
Unknown* 600 $85.504 OTC Trade
 15:11:50 - 02-Jan-26
Unknown* 1,460 $85.60 OTC Trade
 15:06:19 - 02-Jan-26
Unknown* 100 $86.25 OTC Trade
 15:03:40 - 02-Jan-26
Unknown* 100 $86.24 OTC Trade
 15:03:40 - 02-Jan-26
Unknown* 100 $86.235 OTC Trade
 15:03:40 - 02-Jan-26
Unknown* 60 $86.13 OTC Trade
 15:01:44 - 02-Jan-26
Unknown* 16 $86.2209 OTC Trade
 14:58:43 - 02-Jan-26
Unknown* 400 $86.23 OTC Trade
 14:58:43 - 02-Jan-26
Unknown* 144 $86.23 OTC Trade
 14:58:43 - 02-Jan-26
Unknown* 5 $86.355 OTC Trade
 14:56:55 - 02-Jan-26
Unknown* 120 $86.378 OTC Trade
 14:56:20 - 02-Jan-26
Unknown* 100 $86.375 OTC Trade
 14:56:20 - 02-Jan-26
Unknown* 160 $86.408 OTC Trade
 14:56:10 - 02-Jan-26
Unknown* 100 $86.405 OTC Trade
 14:56:10 - 02-Jan-26
Unknown* 100 $86.345 OTC Trade
 14:55:10 - 02-Jan-26
Unknown* 100 $86.345 OTC Trade
 14:55:10 - 02-Jan-26
Unknown* 400 $86.348 OTC Trade
 14:55:10 - 02-Jan-26
Unknown* 400 $86.32 OTC Trade
 14:54:50 - 02-Jan-26
Unknown* 1,000 $86.348 OTC Trade
 14:54:30 - 02-Jan-26
Unknown* 860 $86.348 OTC Trade
 14:54:30 - 02-Jan-26
Unknown* 100 $86.34 OTC Trade
 14:54:30 - 02-Jan-26
Unknown* 100 $86.395 OTC Trade
 14:54:20 - 02-Jan-26
Unknown* 100 $86.395 OTC Trade
 14:54:20 - 02-Jan-26
Unknown* 100 $86.338 OTC Trade
 14:54:10 - 02-Jan-26
Unknown* 100 $86.33 OTC Trade
 14:54:10 - 02-Jan-26
Unknown* 0 $86.87 OTC Trade
 14:51:03 - 02-Jan-26
Unknown* 0 $86.86 OTC Trade
 14:51:03 - 02-Jan-26
Unknown* 0 $86.86 OTC Trade
 14:51:03 - 02-Jan-26
Unknown* 0 $86.86 OTC Trade
 14:51:03 - 02-Jan-26
Unknown* 0 $86.87 OTC Trade
 14:51:02 - 02-Jan-26
Unknown* 0 $86.87 OTC Trade
 14:51:02 - 02-Jan-26
Unknown* 0 $86.87 OTC Trade
 14:51:01 - 02-Jan-26
Unknown* 0 $86.85 OTC Trade
 14:51:01 - 02-Jan-26
Unknown* 0 $86.81 OTC Trade
 14:51:01 - 02-Jan-26
Unknown* 0 $86.79 OTC Trade
 14:51:01 - 02-Jan-26
Unknown* 0 $86.79 OTC Trade
 14:51:01 - 02-Jan-26
Unknown* 0 $86.80 OTC Trade
 14:50:58 - 02-Jan-26
Unknown* 0 $86.82 OTC Trade
 14:50:58 - 02-Jan-26
Unknown* 0 $86.80 OTC Trade
 14:50:58 - 02-Jan-26
Unknown* 0 $86.80 OTC Trade
 14:50:58 - 02-Jan-26
Unknown* 0 $86.80 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $86.82 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $86.80 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 0 $86.83 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 75 $86.1112 OTC Trade
 14:46:46 - 02-Jan-26
Unknown* 100 $86.0893 OTC Trade
 14:44:10 - 02-Jan-26
Unknown* 32 $85.8075 OTC Trade
 14:42:36 - 02-Jan-26
Unknown* 6 $85.7745 OTC Trade
 14:42:13 - 02-Jan-26
Unknown* 200 $85.81 OTC Trade
 14:40:46 - 02-Jan-26
Unknown* 310 $85.81 OTC Trade
 14:40:46 - 02-Jan-26
Unknown* 1 $86.631 OTC Trade
 14:33:50 - 02-Jan-26
Unknown* 100 $86.835 OTC Trade
 14:33:32 - 02-Jan-26
Unknown* 116 $86.792 OTC Trade
 14:33:32 - 02-Jan-26
Unknown* 2 $86.9646 OTC Trade
 14:33:00 - 02-Jan-26
Unknown* 20 $87.0358 OTC Trade
 14:32:48 - 02-Jan-26
Unknown* 0 $86.51 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 0 $86.51 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 2 $86.50 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 0 $86.50 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 7 $86.465 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 1 $86.51 OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 200 $86.495 OTC Trade
 14:30:25 - 02-Jan-26
Unknown* 100 $86.63 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 100 $86.63 OTC Trade
 14:30:15 - 02-Jan-26
Unknown* 200 $87.21 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 6 $87.9198 OTC Trade
 12:00:32 - 02-Jan-26
Unknown* 23 $88.11 OTC Trade
 10:06:17 - 02-Jan-26
Unknown* 27 $88.13 OTC Trade
 09:31:56 - 02-Jan-26
Unknown* 30 $87.62 OTC Trade
 07:17:15 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76