| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.305 | 53.305 | 50.64 | 52.315 | 41,076 |
| 5th Jun 2025 (Thu) | 53.185 | 54.175 | 50.53 | 54.175 | 60,668 |
| 4th Jun 2025 (Wed) | 53.06 | 53.06 | 50.41 | 53.04 | 47,162 |
| 3rd Jun 2025 (Tue) | 52.85 | 53.08 | 50.21 | 53.08 | 17,900 |
| 2nd Jun 2025 (Mon) | 51.5275 | 53.46 | 48.955 | 53.46 | 51,063 |
| 30th May 2025 (Fri) | 49.9075 | 50.05 | 47.415 | 50.05 | 31,703 |
| 29th May 2025 (Thu) | 50.05 | 50.2575 | 47.55 | 50.2575 | 21,703 |
| 28th May 2025 (Wed) | 50.07 | 50.0775 | 47.57 | 50.0775 | 9,297 |
| 27th May 2025 (Tue) | 49.46 | 50.25 | 46.99 | 50.25 | 127,094 |
| 26th May 2025 (Mon) | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| 23rd May 2025 (Fri) | 50.0675 | 50.08 | 47.565 | 50.08 | 77,224 |
| 22nd May 2025 (Thu) | 49.745 | 49.785 | 47.26 | 48.8225 | 28,717 |
| 21st May 2025 (Wed) | 49.165 | 49.165 | 46.71 | 49.1525 | 19,420 |
| 20th May 2025 (Tue) | 47.04 | 47.925 | 44.69 | 47.925 | 41,708 |
| 19th May 2025 (Mon) | 47.1525 | 47.1525 | 44.795 | 47.145 | 17,614 |
| 16th May 2025 (Fri) | 46.1825 | 46.1825 | 43.875 | 45.325 | 21,638 |
| 15th May 2025 (Thu) | 44.825 | 45.705 | 42.585 | 45.705 | 72,689 |
| 14th May 2025 (Wed) | 46.3575 | 46.3575 | 44.04 | 45.515 | 18,959 |
| 13th May 2025 (Tue) | 47.00 | 47.045 | 44.65 | 46.2825 | 36,349 |
| 12th May 2025 (Mon) | 48.145 | 48.1525 | 45.74 | 47.315 | 27,020 |
| 9th May 2025 (Fri) | 49.2775 | 49.2775 | 46.815 | 49.2675 | 33,526 |
| 8th May 2025 (Thu) | 49.65 | 49.65 | 47.17 | 49.6225 | 24,048 |
| 7th May 2025 (Wed) | 49.985 | 50.1175 | 47.49 | 49.29 | 38,688 |
| 6th May 2025 (Tue) | 49.5525 | 49.5525 | 47.075 | 49.5525 | 97,840 |
| 5th May 2025 (Mon) | 47.8975 | 47.8975 | 47.8975 | 47.8975 | 66,857 |
| 2nd May 2025 (Fri) | 47.8975 | 47.8975 | 45.505 | 47.8975 | 48,703 |
| 1st May 2025 (Thu) | 47.735 | 47.735 | 45.35 | 47.69 | 48,761 |
| 30th Apr 2025 (Wed) | 48.155 | 48.24 | 45.75 | 48.24 | 56,308 |
| 29th Apr 2025 (Tue) | 48.81 | 48.8225 | 46.37 | 48.8225 | 22,329 |
| 28th Apr 2025 (Mon) | 48.4225 | 48.5625 | 46.005 | 48.5625 | 12,225 |
| 25th Apr 2025 (Fri) | 48.9075 | 48.925 | 46.465 | 48.925 | 47,111 |
| 24th Apr 2025 (Thu) | 49.49 | 49.49 | 47.02 | 49.49 | 162,032 |
| 23rd Apr 2025 (Wed) | 48.755 | 48.9525 | 46.32 | 48.1925 | 142,544 |
| 22nd Apr 2025 (Tue) | 52.715 | 52.715 | 50.08 | 51.7925 | 121,722 |
| 21st Apr 2025 (Mon) | 50.6225 | 50.6225 | 50.6225 | 50.6225 | 0 |
| 18th Apr 2025 (Fri) | 50.6225 | 50.6225 | 50.6225 | 50.6225 | 0 |
| 17th Apr 2025 (Thu) | 51.3825 | 51.5825 | 48.815 | 50.6225 | 136,942 |
| 16th Apr 2025 (Wed) | 52.1725 | 52.2125 | 49.565 | 52.2125 | 51,221 |
| 15th Apr 2025 (Tue) | 50.4125 | 50.4125 | 47.895 | 50.315 | 60,073 |
| 14th Apr 2025 (Mon) | 50.05 | 50.05 | 47.55 | 49.9825 | 89,690 |
| 11th Apr 2025 (Fri) | 48.2425 | 49.20 | 45.835 | 49.20 | 126,128 |
| 10th Apr 2025 (Thu) | 45.00 | 46.6825 | 42.75 | 46.6825 | 110,979 |
| 9th Apr 2025 (Wed) | 43.0925 | 43.8625 | 40.94 | 42.9825 | 113,470 |
| 8th Apr 2025 (Tue) | 42.705 | 43.2675 | 40.57 | 43.2675 | 39,787 |
| 7th Apr 2025 (Mon) | 40.6625 | 43.02 | 38.63 | 41.30 | 200,226 |