| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 70.27 | 70.27 | 66.76 | 70.27 | 49,107 |
| 11th Sep 2025 (Thu) | 68.315 | 68.375 | 64.90 | 68.375 | 94,882 |
| 10th Sep 2025 (Wed) | 67.21 | 68.575 | 63.85 | 68.575 | 74,158 |
| 9th Sep 2025 (Tue) | 67.725 | 67.735 | 64.34 | 67.735 | 70,222 |
| 8th Sep 2025 (Mon) | 66.68 | 66.68 | 63.35 | 66.68 | 116,627 |
| 5th Sep 2025 (Fri) | 64.87 | 66.155 | 61.63 | 66.155 | 203,251 |
| 4th Sep 2025 (Thu) | 64.515 | 64.555 | 61.29 | 64.555 | 55,458 |
| 3rd Sep 2025 (Wed) | 64.915 | 64.935 | 61.67 | 64.935 | 70,219 |
| 2nd Sep 2025 (Tue) | 64.575 | 64.60 | 61.35 | 64.60 | 116,390 |
| 1st Sep 2025 (Mon) | 63.20 | 63.20 | 60.04 | 63.20 | 0 |
| 29th Aug 2025 (Fri) | 61.155 | 62.27 | 58.10 | 62.27 | 65,340 |
| 28th Aug 2025 (Thu) | 61.44 | 61.44 | 58.37 | 61.44 | 60,136 |
| 27th Aug 2025 (Wed) | 61.28 | 61.28 | 58.22 | 61.28 | 27,024 |
| 26th Aug 2025 (Tue) | 60.535 | 60.535 | 57.51 | 60.535 | 27,612 |
| 25th Aug 2025 (Mon) | 59.955 | 59.955 | 59.955 | 59.955 | 0 |
| 22nd Aug 2025 (Fri) | 58.765 | 59.955 | 55.83 | 59.955 | 90,063 |
| 21st Aug 2025 (Thu) | 57.925 | 58.985 | 55.03 | 58.985 | 90,787 |
| 20th Aug 2025 (Wed) | 56.82 | 56.86 | 53.98 | 56.86 | 28,420 |
| 19th Aug 2025 (Tue) | 58.185 | 58.20 | 55.28 | 57.135 | 46,895 |
| 18th Aug 2025 (Mon) | 58.41 | 58.525 | 55.49 | 58.525 | 9,972 |
| 15th Aug 2025 (Fri) | 58.04 | 58.04 | 55.14 | 57.975 | 21,568 |
| 14th Aug 2025 (Thu) | 57.87 | 57.87 | 54.98 | 57.785 | 36,242 |
| 13th Aug 2025 (Wed) | 58.41 | 58.41 | 55.49 | 58.40 | 14,158 |
| 12th Aug 2025 (Tue) | 57.945 | 57.945 | 55.05 | 57.925 | 9,073 |
| 11th Aug 2025 (Mon) | 57.28 | 57.28 | 54.42 | 57.28 | 46,613 |
| 8th Aug 2025 (Fri) | 58.64 | 58.64 | 55.71 | 58.64 | 92,116 |
| 7th Aug 2025 (Thu) | 58.135 | 58.145 | 55.23 | 58.145 | 57,383 |
| 6th Aug 2025 (Wed) | 56.49 | 56.49 | 53.67 | 56.46 | 36,615 |
| 5th Aug 2025 (Tue) | 54.82 | 55.86 | 52.08 | 55.86 | 45,502 |
| 4th Aug 2025 (Mon) | 52.705 | 53.705 | 50.07 | 53.705 | 378,514 |
| 1st Aug 2025 (Fri) | 51.325 | 52.3825 | 48.76 | 52.3825 | 60,791 |
| 31st Jul 2025 (Thu) | 52.24 | 52.2975 | 49.63 | 52.2975 | 31,008 |
| 30th Jul 2025 (Wed) | 53.335 | 53.335 | 50.67 | 53.27 | 31,868 |
| 29th Jul 2025 (Tue) | 52.5825 | 52.5825 | 49.955 | 52.5825 | 30,109 |
| 28th Jul 2025 (Mon) | 53.66 | 53.66 | 50.98 | 52.515 | 137,543 |
| 25th Jul 2025 (Fri) | 53.145 | 53.185 | 50.49 | 53.185 | 58,750 |
| 24th Jul 2025 (Thu) | 53.45 | 53.45 | 50.78 | 53.41 | 27,593 |
| 23rd Jul 2025 (Wed) | 54.47 | 54.47 | 51.75 | 54.345 | 53,093 |
| 22nd Jul 2025 (Tue) | 52.89 | 53.965 | 50.25 | 53.965 | 56,009 |
| 21st Jul 2025 (Mon) | 51.5825 | 52.5525 | 49.005 | 52.5525 | 68,629 |
| 18th Jul 2025 (Fri) | 51.65 | 51.725 | 49.07 | 51.725 | 34,235 |
| 17th Jul 2025 (Thu) | 51.3925 | 51.515 | 48.825 | 50.7825 | 44,820 |
| 16th Jul 2025 (Wed) | 51.64 | 51.7625 | 49.06 | 51.7625 | 106,815 |
| 15th Jul 2025 (Tue) | 52.925 | 52.925 | 50.28 | 51.915 | 44,528 |