| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 107.30 | 107.30 | 101.94 | 104.995 | 5,156 |
| 3rd Mar 2026 (Tue) | 111.93 | 111.93 | 102.92 | 104.995 | 101,201 |
| 2nd Mar 2026 (Mon) | 119.57 | 119.60 | 112.56 | 112.56 | 344,432 |
| 27th Feb 2026 (Fri) | 113.62 | 113.62 | 107.94 | 113.60 | 39,926 |
| 26th Feb 2026 (Thu) | 111.13 | 111.13 | 105.58 | 111.09 | 24,483 |
| 25th Feb 2026 (Wed) | 111.89 | 111.91 | 106.30 | 111.91 | 15,663 |
| 24th Feb 2026 (Tue) | 108.65 | 108.73 | 103.22 | 108.73 | 39,023 |
| 23rd Feb 2026 (Mon) | 107.30 | 109.53 | 101.94 | 109.53 | 39,839 |
| 20th Feb 2026 (Fri) | 104.48 | 104.48 | 99.26 | 102.37 | 93,131 |
| 19th Feb 2026 (Thu) | 103.435 | 103.435 | 98.27 | 103.43 | 19,263 |
| 18th Feb 2026 (Wed) | 101.47 | 103.45 | 96.40 | 103.45 | 26,105 |
| 17th Feb 2026 (Tue) | 100.885 | 100.885 | 95.85 | 98.86 | 38,561 |
| 16th Feb 2026 (Mon) | 103.83 | 103.83 | 98.64 | 103.83 | 0 |
| 13th Feb 2026 (Fri) | 100.50 | 102.46 | 95.48 | 102.46 | 63,344 |
| 12th Feb 2026 (Thu) | 105.225 | 105.225 | 99.97 | 101.075 | 47,466 |
| 11th Feb 2026 (Wed) | 104.485 | 104.52 | 99.27 | 104.52 | 55,233 |
| 10th Feb 2026 (Tue) | 101.57 | 101.645 | 96.50 | 101.645 | 33,373 |
| 9th Feb 2026 (Mon) | 99.30 | 101.30 | 94.34 | 101.30 | 32,923 |
| 6th Feb 2026 (Fri) | 93.505 | 97.225 | 88.83 | 97.225 | 26,136 |
| 5th Feb 2026 (Thu) | 97.145 | 97.30 | 92.29 | 93.64 | 72,991 |
| 4th Feb 2026 (Wed) | 101.375 | 101.375 | 96.31 | 97.34 | 48,180 |
| 3rd Feb 2026 (Tue) | 99.81 | 99.91 | 94.82 | 97.905 | 44,243 |
| 2nd Feb 2026 (Mon) | 90.42 | 95.685 | 85.90 | 93.64 | 83,511 |
| 30th Jan 2026 (Fri) | 100.08 | 102.16 | 95.08 | 98.085 | 141,218 |
| 29th Jan 2026 (Thu) | 113.62 | 113.62 | 106.75 | 106.75 | 94,714 |
| 28th Jan 2026 (Wed) | 111.57 | 111.57 | 106.00 | 111.51 | 62,429 |
| 27th Jan 2026 (Tue) | 109.09 | 109.09 | 103.64 | 107.24 | 123,887 |
| 26th Jan 2026 (Mon) | 110.94 | 110.94 | 105.40 | 110.80 | 82,384 |
| 23rd Jan 2026 (Fri) | 104.595 | 104.765 | 99.37 | 104.765 | 36,366 |
| 22nd Jan 2026 (Thu) | 101.585 | 103.49 | 96.51 | 103.49 | 44,420 |
| 21st Jan 2026 (Wed) | 105.51 | 105.51 | 100.24 | 103.395 | 49,128 |
| 20th Jan 2026 (Tue) | 101.83 | 101.87 | 96.74 | 101.87 | 60,546 |
| 19th Jan 2026 (Mon) | 97.36 | 97.36 | 92.50 | 97.36 | 0 |
| 16th Jan 2026 (Fri) | 97.205 | 97.24 | 92.35 | 95.30 | 31,502 |
| 15th Jan 2026 (Thu) | 96.33 | 96.33 | 91.52 | 96.33 | 62,849 |
| 14th Jan 2026 (Wed) | 98.18 | 98.18 | 93.28 | 96.215 | 35,142 |
| 13th Jan 2026 (Tue) | 95.89 | 97.83 | 91.10 | 97.83 | 33,706 |
| 12th Jan 2026 (Mon) | 95.26 | 95.26 | 90.50 | 95.24 | 57,929 |
| 9th Jan 2026 (Fri) | 91.03 | 92.735 | 86.48 | 92.735 | 48,119 |
| 8th Jan 2026 (Thu) | 89.945 | 89.965 | 85.45 | 89.965 | 45,965 |
| 7th Jan 2026 (Wed) | 91.165 | 91.165 | 86.61 | 89.175 | 43,963 |
| 6th Jan 2026 (Tue) | 89.41 | 91.125 | 84.94 | 91.125 | 15,645 |
| 5th Jan 2026 (Mon) | 87.735 | 89.49 | 83.35 | 89.49 | 33,139 |