| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 88.105 | 88.105 | 83.70 | 84.62 | 24,642 |
| 1st Jan 2026 (Thu) | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| 31st Dec 2025 (Wed) | 85.775 | 85.82 | 81.49 | 85.82 | 8,642 |
| 30th Dec 2025 (Tue) | 87.02 | 87.02 | 82.67 | 87.02 | 88,109 |
| 29th Dec 2025 (Mon) | 89.09 | 89.09 | 84.64 | 85.565 | 45,285 |
| 26th Dec 2025 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
| 25th Dec 2025 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
| 24th Dec 2025 (Wed) | 90.00 | 90.03 | 85.50 | 90.03 | 10,092 |
| 23rd Dec 2025 (Tue) | 91.20 | 91.20 | 86.64 | 89.385 | 13,004 |
| 22nd Dec 2025 (Mon) | 89.305 | 89.305 | 84.84 | 89.305 | 70,590 |
| 19th Dec 2025 (Fri) | 85.565 | 87.25 | 81.29 | 87.25 | 46,171 |
| 18th Dec 2025 (Thu) | 85.335 | 87.06 | 81.07 | 87.06 | 25,672 |
| 17th Dec 2025 (Wed) | 85.735 | 85.765 | 81.45 | 85.765 | 85,665 |
| 16th Dec 2025 (Tue) | 84.125 | 85.85 | 79.92 | 85.85 | 13,276 |
| 15th Dec 2025 (Mon) | 87.07 | 87.07 | 82.72 | 85.345 | 26,354 |
| 12th Dec 2025 (Fri) | 87.82 | 87.82 | 83.43 | 86.03 | 61,905 |
| 11th Dec 2025 (Thu) | 82.67 | 86.20 | 78.54 | 86.20 | 68,407 |
| 10th Dec 2025 (Wed) | 81.725 | 81.765 | 77.64 | 81.765 | 18,561 |
| 9th Dec 2025 (Tue) | 79.125 | 80.65 | 75.17 | 80.65 | 30,546 |
| 8th Dec 2025 (Mon) | 81.355 | 81.355 | 77.29 | 79.765 | 23,543 |
| 5th Dec 2025 (Fri) | 81.735 | 83.305 | 77.65 | 81.60 | 31,944 |
| 4th Dec 2025 (Thu) | 80.165 | 80.175 | 76.16 | 80.175 | 13,506 |
| 3rd Dec 2025 (Wed) | 81.69 | 81.69 | 77.61 | 81.67 | 44,773 |
| 2nd Dec 2025 (Tue) | 82.21 | 82.23 | 78.10 | 80.60 | 41,392 |
| 1st Dec 2025 (Mon) | 83.69 | 83.725 | 79.51 | 83.725 | 37,118 |
| 28th Nov 2025 (Fri) | 82.07 | 82.105 | 77.97 | 82.105 | 29,180 |
| 27th Nov 2025 (Thu) | 81.44 | 81.44 | 77.37 | 81.44 | 783 |
| 26th Nov 2025 (Wed) | 78.80 | 80.365 | 74.86 | 80.365 | 92,340 |
| 25th Nov 2025 (Tue) | 76.975 | 77.04 | 73.13 | 77.04 | 48,602 |
| 24th Nov 2025 (Mon) | 73.45 | 76.63 | 69.78 | 76.63 | 30,815 |
| 21st Nov 2025 (Fri) | 72.27 | 72.375 | 68.66 | 72.375 | 28,258 |
| 20th Nov 2025 (Thu) | 76.355 | 76.40 | 72.54 | 76.40 | 50,889 |
| 19th Nov 2025 (Wed) | 76.345 | 77.88 | 72.53 | 76.325 | 34,971 |
| 18th Nov 2025 (Tue) | 74.49 | 75.915 | 70.77 | 74.43 | 36,043 |
| 17th Nov 2025 (Mon) | 76.305 | 76.40 | 72.49 | 76.40 | 39,205 |
| 14th Nov 2025 (Fri) | 77.545 | 77.545 | 72.945 | 75.945 | 57,422 |
| 13th Nov 2025 (Thu) | 80.745 | 80.745 | 76.71 | 79.02 | 20,207 |
| 12th Nov 2025 (Wed) | 76.945 | 78.48 | 73.10 | 78.48 | 21,559 |
| 11th Nov 2025 (Tue) | 76.42 | 76.42 | 72.60 | 76.41 | 13,111 |
| 10th Nov 2025 (Mon) | 74.81 | 74.81 | 71.07 | 74.775 | 42,290 |
| 7th Nov 2025 (Fri) | 71.89 | 71.89 | 68.30 | 71.87 | 28,649 |
| 6th Nov 2025 (Thu) | 71.62 | 71.62 | 68.04 | 71.62 | 41,782 |
| 5th Nov 2025 (Wed) | 69.575 | 69.575 | 66.10 | 69.575 | 31,446 |
| 4th Nov 2025 (Tue) | 70.62 | 70.67 | 67.09 | 69.335 | 15,920 |
| 3rd Nov 2025 (Mon) | 72.375 | 72.375 | 68.76 | 70.925 | 26,944 |