| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 76.945 | 76.955 | 73.10 | 76.41 | 0 |
| 11th Nov 2025 (Tue) | 76.42 | 76.42 | 72.60 | 76.41 | 13,111 |
| 10th Nov 2025 (Mon) | 74.81 | 74.81 | 71.07 | 74.775 | 42,290 |
| 7th Nov 2025 (Fri) | 71.89 | 71.89 | 68.30 | 71.87 | 28,649 |
| 6th Nov 2025 (Thu) | 71.62 | 71.62 | 68.04 | 71.62 | 41,782 |
| 5th Nov 2025 (Wed) | 69.575 | 69.575 | 66.10 | 69.575 | 31,446 |
| 4th Nov 2025 (Tue) | 70.62 | 70.67 | 67.09 | 69.335 | 15,920 |
| 3rd Nov 2025 (Mon) | 72.375 | 72.375 | 68.76 | 70.925 | 26,944 |
| 31st Oct 2025 (Fri) | 72.775 | 72.83 | 69.14 | 71.525 | 24,499 |
| 30th Oct 2025 (Thu) | 71.535 | 71.535 | 67.96 | 71.535 | 17,590 |
| 29th Oct 2025 (Wed) | 72.01 | 73.21 | 68.41 | 71.725 | 40,572 |
| 28th Oct 2025 (Tue) | 68.49 | 69.775 | 65.07 | 69.775 | 66,751 |
| 27th Oct 2025 (Mon) | 72.06 | 72.08 | 68.46 | 69.365 | 62,085 |
| 24th Oct 2025 (Fri) | 72.28 | 73.65 | 68.67 | 73.65 | 33,693 |
| 23rd Oct 2025 (Thu) | 73.22 | 73.23 | 69.56 | 73.23 | 21,562 |
| 22nd Oct 2025 (Wed) | 73.165 | 73.165 | 69.51 | 71.87 | 109,911 |
| 21st Oct 2025 (Tue) | 78.27 | 78.325 | 72.29 | 72.29 | 132,518 |
| 20th Oct 2025 (Mon) | 79.23 | 80.60 | 75.27 | 80.60 | 31,398 |
| 17th Oct 2025 (Fri) | 83.45 | 83.60 | 78.66 | 78.66 | 83,955 |
| 16th Oct 2025 (Thu) | 81.89 | 83.42 | 77.80 | 83.42 | 126,813 |
| 15th Oct 2025 (Wed) | 80.28 | 80.28 | 76.27 | 80.23 | 64,297 |
| 14th Oct 2025 (Tue) | 78.955 | 78.965 | 75.01 | 78.965 | 50,915 |
| 13th Oct 2025 (Mon) | 77.765 | 77.88 | 73.88 | 77.88 | 24,971 |
| 10th Oct 2025 (Fri) | 75.185 | 75.185 | 71.43 | 75.175 | 33,015 |
| 9th Oct 2025 (Thu) | 78.66 | 78.66 | 74.73 | 77.105 | 94,311 |
| 8th Oct 2025 (Wed) | 78.375 | 78.375 | 74.46 | 78.315 | 68,133 |
| 7th Oct 2025 (Tue) | 77.80 | 77.80 | 73.91 | 77.735 | 34,894 |
| 6th Oct 2025 (Mon) | 78.345 | 78.345 | 74.43 | 78.305 | 63,681 |
| 3rd Oct 2025 (Fri) | 77.155 | 77.175 | 73.30 | 77.175 | 50,942 |
| 2nd Oct 2025 (Thu) | 77.42 | 77.45 | 73.55 | 75.975 | 96,511 |
| 1st Oct 2025 (Wed) | 76.945 | 76.975 | 73.10 | 76.975 | 54,517 |
| 30th Sep 2025 (Tue) | 75.915 | 75.915 | 72.12 | 75.89 | 135,065 |
| 29th Sep 2025 (Mon) | 76.28 | 76.28 | 72.47 | 76.26 | 88,167 |
| 26th Sep 2025 (Fri) | 73.175 | 74.48 | 69.52 | 74.48 | 66,774 |
| 25th Sep 2025 (Thu) | 72.85 | 72.965 | 69.21 | 72.965 | 25,859 |
| 24th Sep 2025 (Wed) | 74.64 | 74.64 | 70.91 | 73.21 | 110,577 |
| 23rd Sep 2025 (Tue) | 74.365 | 74.365 | 70.65 | 74.345 | 64,071 |
| 22nd Sep 2025 (Mon) | 73.175 | 73.175 | 69.52 | 73.145 | 133,128 |
| 19th Sep 2025 (Fri) | 68.88 | 71.60 | 65.44 | 71.60 | 49,484 |
| 18th Sep 2025 (Thu) | 68.62 | 68.62 | 65.19 | 67.28 | 68,360 |
| 17th Sep 2025 (Wed) | 68.105 | 68.105 | 64.70 | 68.105 | 36,488 |
| 16th Sep 2025 (Tue) | 70.46 | 70.505 | 66.94 | 69.155 | 66,728 |
| 15th Sep 2025 (Mon) | 69.45 | 69.45 | 65.98 | 69.45 | 67,607 |
| 12th Sep 2025 (Fri) | 70.27 | 70.27 | 66.76 | 70.27 | 49,107 |