| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 80.28 | 80.28 | 76.27 | 80.23 | 64,297 |
| 14th Oct 2025 (Tue) | 78.955 | 78.965 | 75.01 | 78.965 | 50,915 |
| 13th Oct 2025 (Mon) | 77.765 | 77.88 | 73.88 | 77.88 | 24,971 |
| 10th Oct 2025 (Fri) | 75.185 | 75.185 | 71.43 | 75.175 | 33,015 |
| 9th Oct 2025 (Thu) | 78.66 | 78.66 | 74.73 | 77.105 | 94,311 |
| 8th Oct 2025 (Wed) | 78.375 | 78.375 | 74.46 | 78.315 | 68,133 |
| 7th Oct 2025 (Tue) | 77.80 | 77.80 | 73.91 | 77.735 | 34,894 |
| 6th Oct 2025 (Mon) | 78.345 | 78.345 | 74.43 | 78.305 | 63,681 |
| 3rd Oct 2025 (Fri) | 77.155 | 77.175 | 73.30 | 77.175 | 50,942 |
| 2nd Oct 2025 (Thu) | 77.42 | 77.45 | 73.55 | 75.975 | 96,511 |
| 1st Oct 2025 (Wed) | 76.945 | 76.975 | 73.10 | 76.975 | 54,517 |
| 30th Sep 2025 (Tue) | 75.915 | 75.915 | 72.12 | 75.89 | 135,065 |
| 29th Sep 2025 (Mon) | 76.28 | 76.28 | 72.47 | 76.26 | 88,167 |
| 26th Sep 2025 (Fri) | 73.175 | 74.48 | 69.52 | 74.48 | 66,774 |
| 25th Sep 2025 (Thu) | 72.85 | 72.965 | 69.21 | 72.965 | 25,859 |
| 24th Sep 2025 (Wed) | 74.64 | 74.64 | 70.91 | 73.21 | 110,577 |
| 23rd Sep 2025 (Tue) | 74.365 | 74.365 | 70.65 | 74.345 | 64,071 |
| 22nd Sep 2025 (Mon) | 73.175 | 73.175 | 69.52 | 73.145 | 133,128 |
| 19th Sep 2025 (Fri) | 68.88 | 71.60 | 65.44 | 71.60 | 49,484 |
| 18th Sep 2025 (Thu) | 68.62 | 68.62 | 65.19 | 67.28 | 68,360 |
| 17th Sep 2025 (Wed) | 68.105 | 68.105 | 64.70 | 68.105 | 36,488 |
| 16th Sep 2025 (Tue) | 70.46 | 70.505 | 66.94 | 69.155 | 66,728 |
| 15th Sep 2025 (Mon) | 69.45 | 69.45 | 65.98 | 69.45 | 67,607 |
| 12th Sep 2025 (Fri) | 70.27 | 70.27 | 66.76 | 70.27 | 49,107 |
| 11th Sep 2025 (Thu) | 68.315 | 68.375 | 64.90 | 68.375 | 94,882 |
| 10th Sep 2025 (Wed) | 67.21 | 68.575 | 63.85 | 68.575 | 74,158 |
| 9th Sep 2025 (Tue) | 67.725 | 67.735 | 64.34 | 67.735 | 70,222 |
| 8th Sep 2025 (Mon) | 66.68 | 66.68 | 63.35 | 66.68 | 116,627 |
| 5th Sep 2025 (Fri) | 64.87 | 66.155 | 61.63 | 66.155 | 203,251 |
| 4th Sep 2025 (Thu) | 64.515 | 64.555 | 61.29 | 64.555 | 55,458 |
| 3rd Sep 2025 (Wed) | 64.915 | 64.935 | 61.67 | 64.935 | 70,219 |
| 2nd Sep 2025 (Tue) | 64.575 | 64.60 | 61.35 | 64.60 | 116,390 |
| 1st Sep 2025 (Mon) | 63.20 | 63.20 | 60.04 | 63.20 | 0 |
| 29th Aug 2025 (Fri) | 61.155 | 62.27 | 58.10 | 62.27 | 65,340 |
| 28th Aug 2025 (Thu) | 61.44 | 61.44 | 58.37 | 61.44 | 60,136 |
| 27th Aug 2025 (Wed) | 61.28 | 61.28 | 58.22 | 61.28 | 27,024 |
| 26th Aug 2025 (Tue) | 60.535 | 60.535 | 57.51 | 60.535 | 27,612 |
| 25th Aug 2025 (Mon) | 59.955 | 59.955 | 59.955 | 59.955 | 0 |
| 22nd Aug 2025 (Fri) | 58.765 | 59.955 | 55.83 | 59.955 | 90,063 |
| 21st Aug 2025 (Thu) | 57.925 | 58.985 | 55.03 | 58.985 | 90,787 |
| 20th Aug 2025 (Wed) | 56.82 | 56.86 | 53.98 | 56.86 | 28,420 |
| 19th Aug 2025 (Tue) | 58.185 | 58.20 | 55.28 | 57.135 | 46,895 |
| 18th Aug 2025 (Mon) | 58.41 | 58.525 | 55.49 | 58.525 | 9,972 |