| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 2nd Apr 2026 (Thu) | 91.55 | 95.65 | 87.00 | 95.65 | 153,225 |
| 1st Apr 2026 (Wed) | 93.65 | 95.45 | 89.00 | 95.45 | 87,181 |
| 31st Mar 2026 (Tue) | 87.65 | 89.75 | 83.30 | 89.75 | 155,655 |
| 30th Mar 2026 (Mon) | 86.40 | 88.30 | 82.10 | 86.40 | 76,890 |
| 27th Mar 2026 (Fri) | 84.60 | 86.40 | 80.40 | 86.40 | 85,240 |
| 26th Mar 2026 (Thu) | 84.40 | 86.00 | 80.20 | 84.20 | 96,491 |
| 25th Mar 2026 (Wed) | 87.35 | 87.35 | 83.00 | 85.65 | 107,995 |
| 24th Mar 2026 (Tue) | 83.15 | 83.85 | 79.00 | 83.85 | 81,988 |
| 23rd Mar 2026 (Mon) | 80.60 | 84.00 | 76.60 | 82.30 | 208,124 |
| 20th Mar 2026 (Fri) | 82.05 | 82.05 | 82.05 | 82.05 | 135,516 |
| 19th Mar 2026 (Thu) | 85.185 | 85.185 | 80.26 | 82.05 | 141,010 |
| 18th Mar 2026 (Wed) | 94.375 | 94.375 | 88.765 | 88.765 | 295,843 |
| 17th Mar 2026 (Tue) | 94.535 | 94.67 | 89.81 | 94.67 | 53,556 |
| 16th Mar 2026 (Mon) | 93.165 | 94.975 | 88.51 | 93.09 | 61,157 |
| 13th Mar 2026 (Fri) | 98.23 | 98.23 | 93.32 | 94.185 | 144,517 |
| 12th Mar 2026 (Thu) | 101.335 | 101.335 | 96.27 | 99.415 | 37,925 |
| 11th Mar 2026 (Wed) | 103.455 | 103.455 | 98.29 | 101.185 | 36,114 |
| 10th Mar 2026 (Tue) | 103.43 | 105.34 | 98.26 | 105.34 | 36,024 |
| 9th Mar 2026 (Mon) | 99.07 | 99.07 | 94.12 | 98.885 | 53,993 |
| 6th Mar 2026 (Fri) | 102.02 | 102.065 | 96.92 | 102.04 | 61,463 |
| 5th Mar 2026 (Thu) | 106.02 | 106.04 | 100.72 | 101.89 | 95,014 |
| 4th Mar 2026 (Wed) | 107.30 | 109.26 | 101.94 | 106.96 | 112,597 |
| 3rd Mar 2026 (Tue) | 111.93 | 111.93 | 102.92 | 104.995 | 101,201 |
| 2nd Mar 2026 (Mon) | 119.57 | 119.60 | 112.56 | 112.56 | 344,432 |
| 27th Feb 2026 (Fri) | 113.62 | 113.62 | 107.94 | 113.60 | 39,926 |
| 26th Feb 2026 (Thu) | 111.13 | 111.13 | 105.58 | 111.09 | 24,483 |
| 25th Feb 2026 (Wed) | 111.89 | 111.91 | 106.30 | 111.91 | 15,663 |
| 24th Feb 2026 (Tue) | 108.65 | 108.73 | 103.22 | 108.73 | 39,023 |
| 23rd Feb 2026 (Mon) | 107.30 | 109.53 | 101.94 | 109.53 | 39,839 |
| 20th Feb 2026 (Fri) | 104.48 | 104.48 | 99.26 | 102.37 | 93,131 |
| 19th Feb 2026 (Thu) | 103.435 | 103.435 | 98.27 | 103.43 | 19,263 |
| 18th Feb 2026 (Wed) | 101.47 | 103.45 | 96.40 | 103.45 | 26,105 |
| 17th Feb 2026 (Tue) | 100.885 | 100.885 | 95.85 | 98.86 | 38,561 |
| 16th Feb 2026 (Mon) | 103.83 | 103.83 | 98.64 | 103.83 | 0 |
| 13th Feb 2026 (Fri) | 100.50 | 102.46 | 95.48 | 102.46 | 63,344 |
| 12th Feb 2026 (Thu) | 105.225 | 105.225 | 99.97 | 101.075 | 47,466 |
| 11th Feb 2026 (Wed) | 104.485 | 104.52 | 99.27 | 104.52 | 55,233 |
| 10th Feb 2026 (Tue) | 101.57 | 101.645 | 96.50 | 101.645 | 33,373 |
| 9th Feb 2026 (Mon) | 99.30 | 101.30 | 94.34 | 101.30 | 32,923 |
| 6th Feb 2026 (Fri) | 93.505 | 97.225 | 88.83 | 97.225 | 26,136 |