| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.505 | 97.225 | 88.83 | 97.225 | 26,136 |
| 5th Feb 2026 (Thu) | 97.145 | 97.30 | 92.29 | 93.64 | 72,991 |
| 4th Feb 2026 (Wed) | 101.375 | 101.375 | 96.31 | 97.34 | 48,180 |
| 3rd Feb 2026 (Tue) | 99.81 | 99.91 | 94.82 | 97.905 | 44,243 |
| 2nd Feb 2026 (Mon) | 90.42 | 95.685 | 85.90 | 93.64 | 83,511 |
| 30th Jan 2026 (Fri) | 100.08 | 102.16 | 95.08 | 98.085 | 141,218 |
| 29th Jan 2026 (Thu) | 113.62 | 113.62 | 106.75 | 106.75 | 94,714 |
| 28th Jan 2026 (Wed) | 111.57 | 111.57 | 106.00 | 111.51 | 62,429 |
| 27th Jan 2026 (Tue) | 109.09 | 109.09 | 103.64 | 107.24 | 123,887 |
| 26th Jan 2026 (Mon) | 110.94 | 110.94 | 105.40 | 110.80 | 82,384 |
| 23rd Jan 2026 (Fri) | 104.595 | 104.765 | 99.37 | 104.765 | 36,366 |
| 22nd Jan 2026 (Thu) | 101.585 | 103.49 | 96.51 | 103.49 | 44,420 |
| 21st Jan 2026 (Wed) | 105.51 | 105.51 | 100.24 | 103.395 | 49,128 |
| 20th Jan 2026 (Tue) | 101.83 | 101.87 | 96.74 | 101.87 | 60,546 |
| 19th Jan 2026 (Mon) | 97.36 | 97.36 | 92.50 | 97.36 | 0 |
| 16th Jan 2026 (Fri) | 97.205 | 97.24 | 92.35 | 95.30 | 31,502 |
| 15th Jan 2026 (Thu) | 96.33 | 96.33 | 91.52 | 96.33 | 62,849 |
| 14th Jan 2026 (Wed) | 98.18 | 98.18 | 93.28 | 96.215 | 35,142 |
| 13th Jan 2026 (Tue) | 95.89 | 97.83 | 91.10 | 97.83 | 33,706 |
| 12th Jan 2026 (Mon) | 95.26 | 95.26 | 90.50 | 95.24 | 57,929 |
| 9th Jan 2026 (Fri) | 91.03 | 92.735 | 86.48 | 92.735 | 48,119 |
| 8th Jan 2026 (Thu) | 89.945 | 89.965 | 85.45 | 89.965 | 45,965 |
| 7th Jan 2026 (Wed) | 91.165 | 91.165 | 86.61 | 89.175 | 43,963 |
| 6th Jan 2026 (Tue) | 89.41 | 91.125 | 84.94 | 91.125 | 15,645 |
| 5th Jan 2026 (Mon) | 87.735 | 89.49 | 83.35 | 89.49 | 33,139 |
| 2nd Jan 2026 (Fri) | 88.105 | 88.105 | 83.70 | 84.62 | 24,642 |
| 1st Jan 2026 (Thu) | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| 31st Dec 2025 (Wed) | 85.775 | 85.82 | 81.49 | 85.82 | 8,642 |
| 30th Dec 2025 (Tue) | 87.02 | 87.02 | 82.67 | 87.02 | 88,109 |
| 29th Dec 2025 (Mon) | 89.09 | 89.09 | 84.64 | 85.565 | 45,285 |
| 26th Dec 2025 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
| 25th Dec 2025 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
| 24th Dec 2025 (Wed) | 90.00 | 90.03 | 85.50 | 90.03 | 10,092 |
| 23rd Dec 2025 (Tue) | 91.20 | 91.20 | 86.64 | 89.385 | 13,004 |
| 22nd Dec 2025 (Mon) | 89.305 | 89.305 | 84.84 | 89.305 | 70,590 |
| 19th Dec 2025 (Fri) | 85.565 | 87.25 | 81.29 | 87.25 | 46,171 |
| 18th Dec 2025 (Thu) | 85.335 | 87.06 | 81.07 | 87.06 | 25,672 |
| 17th Dec 2025 (Wed) | 85.735 | 85.765 | 81.45 | 85.765 | 85,665 |
| 16th Dec 2025 (Tue) | 84.125 | 85.85 | 79.92 | 85.85 | 13,276 |
| 15th Dec 2025 (Mon) | 87.07 | 87.07 | 82.72 | 85.345 | 26,354 |
| 12th Dec 2025 (Fri) | 87.82 | 87.82 | 83.43 | 86.03 | 61,905 |
| 11th Dec 2025 (Thu) | 82.67 | 86.20 | 78.54 | 86.20 | 68,407 |
| 10th Dec 2025 (Wed) | 81.725 | 81.765 | 77.64 | 81.765 | 18,561 |
| 9th Dec 2025 (Tue) | 79.125 | 80.65 | 75.17 | 80.65 | 30,546 |
| 8th Dec 2025 (Mon) | 81.355 | 81.355 | 77.29 | 79.765 | 23,543 |