| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 81.69 | 81.69 | 77.61 | 80.60 | 1,200 |
| 2nd Dec 2025 (Tue) | 82.21 | 82.23 | 78.10 | 80.60 | 41,392 |
| 1st Dec 2025 (Mon) | 83.69 | 83.725 | 79.51 | 83.725 | 37,118 |
| 28th Nov 2025 (Fri) | 82.07 | 82.105 | 77.97 | 82.105 | 29,180 |
| 27th Nov 2025 (Thu) | 81.44 | 81.44 | 77.37 | 81.44 | 783 |
| 26th Nov 2025 (Wed) | 78.80 | 80.365 | 74.86 | 80.365 | 92,340 |
| 25th Nov 2025 (Tue) | 76.975 | 77.04 | 73.13 | 77.04 | 48,602 |
| 24th Nov 2025 (Mon) | 73.45 | 76.63 | 69.78 | 76.63 | 30,815 |
| 21st Nov 2025 (Fri) | 72.27 | 72.375 | 68.66 | 72.375 | 28,258 |
| 20th Nov 2025 (Thu) | 76.355 | 76.40 | 72.54 | 76.40 | 50,889 |
| 19th Nov 2025 (Wed) | 76.345 | 77.88 | 72.53 | 76.325 | 34,971 |
| 18th Nov 2025 (Tue) | 74.49 | 75.915 | 70.77 | 74.43 | 36,043 |
| 17th Nov 2025 (Mon) | 76.305 | 76.40 | 72.49 | 76.40 | 39,205 |
| 14th Nov 2025 (Fri) | 77.545 | 77.545 | 72.945 | 75.945 | 57,422 |
| 13th Nov 2025 (Thu) | 80.745 | 80.745 | 76.71 | 79.02 | 20,207 |
| 12th Nov 2025 (Wed) | 76.945 | 78.48 | 73.10 | 78.48 | 21,559 |
| 11th Nov 2025 (Tue) | 76.42 | 76.42 | 72.60 | 76.41 | 13,111 |
| 10th Nov 2025 (Mon) | 74.81 | 74.81 | 71.07 | 74.775 | 42,290 |
| 7th Nov 2025 (Fri) | 71.89 | 71.89 | 68.30 | 71.87 | 28,649 |
| 6th Nov 2025 (Thu) | 71.62 | 71.62 | 68.04 | 71.62 | 41,782 |
| 5th Nov 2025 (Wed) | 69.575 | 69.575 | 66.10 | 69.575 | 31,446 |
| 4th Nov 2025 (Tue) | 70.62 | 70.67 | 67.09 | 69.335 | 15,920 |
| 3rd Nov 2025 (Mon) | 72.375 | 72.375 | 68.76 | 70.925 | 26,944 |
| 31st Oct 2025 (Fri) | 72.775 | 72.83 | 69.14 | 71.525 | 24,499 |
| 30th Oct 2025 (Thu) | 71.535 | 71.535 | 67.96 | 71.535 | 17,590 |
| 29th Oct 2025 (Wed) | 72.01 | 73.21 | 68.41 | 71.725 | 40,572 |
| 28th Oct 2025 (Tue) | 68.49 | 69.775 | 65.07 | 69.775 | 66,751 |
| 27th Oct 2025 (Mon) | 72.06 | 72.08 | 68.46 | 69.365 | 62,085 |
| 24th Oct 2025 (Fri) | 72.28 | 73.65 | 68.67 | 73.65 | 33,693 |
| 23rd Oct 2025 (Thu) | 73.22 | 73.23 | 69.56 | 73.23 | 21,562 |
| 22nd Oct 2025 (Wed) | 73.165 | 73.165 | 69.51 | 71.87 | 109,911 |
| 21st Oct 2025 (Tue) | 78.27 | 78.325 | 72.29 | 72.29 | 132,518 |
| 20th Oct 2025 (Mon) | 79.23 | 80.60 | 75.27 | 80.60 | 31,398 |
| 17th Oct 2025 (Fri) | 83.45 | 83.60 | 78.66 | 78.66 | 83,955 |
| 16th Oct 2025 (Thu) | 81.89 | 83.42 | 77.80 | 83.42 | 126,813 |
| 15th Oct 2025 (Wed) | 80.28 | 80.28 | 76.27 | 80.23 | 64,297 |
| 14th Oct 2025 (Tue) | 78.955 | 78.965 | 75.01 | 78.965 | 50,915 |
| 13th Oct 2025 (Mon) | 77.765 | 77.88 | 73.88 | 77.88 | 24,971 |
| 10th Oct 2025 (Fri) | 75.185 | 75.185 | 71.43 | 75.175 | 33,015 |
| 9th Oct 2025 (Thu) | 78.66 | 78.66 | 74.73 | 77.105 | 94,311 |
| 8th Oct 2025 (Wed) | 78.375 | 78.375 | 74.46 | 78.315 | 68,133 |
| 7th Oct 2025 (Tue) | 77.80 | 77.80 | 73.91 | 77.735 | 34,894 |
| 6th Oct 2025 (Mon) | 78.345 | 78.345 | 74.43 | 78.305 | 63,681 |
| 3rd Oct 2025 (Fri) | 77.155 | 77.175 | 73.30 | 77.175 | 50,942 |