| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.96 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 1 | $201.7541 | Cross OTC Trade |
19:06:57 - 06-Feb-26 |
| Unknown* | 0 | $201.93 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $201.91 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $201.52 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $201.64 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $201.78 | SI Trade |
18:59:19 - 06-Feb-26 |
| Unknown* | 0 | $201.46 | SI Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 0 | $201.55 | SI Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 0 | $201.91 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $201.83 | SI Trade |
18:54:01 - 06-Feb-26 |
| Unknown* | 0 | $201.74552 | SI Trade Currency Conversion |
18:52:38 - 06-Feb-26 |
| Unknown* | 3 | $202.12 | SI Trade |
18:51:30 - 06-Feb-26 |
| Unknown* | 0 | $202.12 | SI Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 2 | $201.974 | OTC Trade |
18:50:00 - 06-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
18:44:11 - 06-Feb-26 |
| Unknown* | 0 | $202.26 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $202.07 | SI Trade |
18:41:09 - 06-Feb-26 |
| Unknown* | 0 | $202.26 | SI Trade |
18:38:25 - 06-Feb-26 |
| Unknown* | 0 | $202.24 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $202.24 | SI Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 0 | $202.26 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 0 | $202.26 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 0 | $202.16 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $202.04 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $202.14 | SI Trade |
18:32:29 - 06-Feb-26 |
| Unknown* | 2 | $201.88 | SI Trade |
18:32:10 - 06-Feb-26 |
| Unknown* | 0 | $201.75 | SI Trade |
18:30:42 - 06-Feb-26 |
| Unknown* | 0 | $201.36 | SI Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 18 | $201.4431 | OTC Trade |
18:22:23 - 06-Feb-26 |
| Unknown* | 20 | $201.4431 | OTC Trade |
18:22:23 - 06-Feb-26 |
| Unknown* | 0 | $201.70 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 1 | $201.25 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $201.13 | SI Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 0 | $201.21 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 1 | $201.0649 | OTC Trade |
18:07:35 - 06-Feb-26 |
| Unknown* | 0 | $201.0895 | OTC Trade |
18:05:45 - 06-Feb-26 |
| Unknown* | 0 | $201.05 | SI Trade |
18:01:51 - 06-Feb-26 |
| Unknown* | 50 | $200.7555 | OTC Trade |
17:57:12 - 06-Feb-26 |
| Unknown* | 25 | $201.325 | OTC Trade |
17:51:32 - 06-Feb-26 |
| Unknown* | 20 | $201.325 | OTC Trade |
17:51:32 - 06-Feb-26 |
| Unknown* | 5 | $201.35 | OTC Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 5 | $201.35 | OTC Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 1 | $201.345 | OTC Trade |
17:43:40 - 06-Feb-26 |
| Unknown* | 1 | $201.345 | OTC Trade |
17:43:40 - 06-Feb-26 |
| Unknown* | 0 | $201.31 | SI Trade |
17:41:52 - 06-Feb-26 |
| Unknown* | 0 | $201.41 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 50 | $201.5637 | OTC Trade |
17:35:25 - 06-Feb-26 |
| Unknown* | 0 | $201.73 | SI Trade |
17:35:23 - 06-Feb-26 |
| Unknown* | 0 | $201.42 | SI Trade |
17:35:18 - 06-Feb-26 |
| Unknown* | 0 | $201.87 | SI Trade |
17:34:42 - 06-Feb-26 |
| Unknown* | 0 | $201.87 | SI Trade |
17:34:35 - 06-Feb-26 |
| Unknown* | 0 | $201.90 | OTC Trade |
17:29:57 - 06-Feb-26 |
| Unknown* | 70 | $201.76 | OTC Trade |
17:29:57 - 06-Feb-26 |
| Unknown* | 0 | $201.86 | SI Trade |
17:28:09 - 06-Feb-26 |
| Unknown* | 0 | $201.72194 | SI Trade Currency Conversion |
17:26:33 - 06-Feb-26 |
| Unknown* | 0 | $201.80 | SI Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 0 | $201.76 | OTC Trade |
17:25:37 - 06-Feb-26 |
| Unknown* | 0 | $201.45 | SI Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 3 | $201.75 | SI Trade |
17:18:24 - 06-Feb-26 |
| Unknown* | 0 | $201.43899 | SI Trade Currency Conversion |
17:15:52 - 06-Feb-26 |
| Unknown* | 0 | $201.47 | SI Trade |
17:15:45 - 06-Feb-26 |
| Unknown* | 0 | $201.51 | SI Trade |
17:13:53 - 06-Feb-26 |
| Unknown* | 0 | $201.73 | SI Trade |
17:13:28 - 06-Feb-26 |
| Unknown* | 0 | $201.5333 | SI Trade Currency Conversion |
17:13:14 - 06-Feb-26 |
| Unknown* | 8 | $201.4827 | Negotiated Trade |
17:11:52 - 06-Feb-26 |
| Unknown* | 0 | $201.60 | SI Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 0 | $201.45 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 0 | $201.75 | SI Trade |
17:10:43 - 06-Feb-26 |
| Unknown* | 0 | $201.65 | SI Trade |
17:07:46 - 06-Feb-26 |
| Unknown* | 0 | $201.67 | SI Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 156 | $201.4772 | Negotiated Trade |
17:06:23 - 06-Feb-26 |
| Unknown* | 0 | $201.28 | SI Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 1 | $201.20 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 1 | $201.15 | SI Trade |
17:01:14 - 06-Feb-26 |
| Unknown* | 1 | $201.38 | SI Trade |
17:01:14 - 06-Feb-26 |
| Unknown* | 0 | $201.18 | SI Trade |
16:58:34 - 06-Feb-26 |
| Unknown* | 0 | $201.03813 | SI Trade Currency Conversion |
16:51:43 - 06-Feb-26 |
| Unknown* | 0 | $201.38 | SI Trade |
16:51:09 - 06-Feb-26 |
| Unknown* | 0 | $201.80 | SI Trade |
16:46:10 - 06-Feb-26 |
| Unknown* | 0 | $201.71 | SI Trade |
16:45:18 - 06-Feb-26 |
| Unknown* | 0 | $201.55 | SI Trade |
16:45:14 - 06-Feb-26 |
| Unknown* | 0 | $201.56 | SI Trade |
16:44:20 - 06-Feb-26 |
| Unknown* | 57 | $201.42 | SI Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 2 | $201.24 | SI Trade |
16:40:29 - 06-Feb-26 |
| Unknown* | 10 | $201.9946 | OTC Trade |
16:38:43 - 06-Feb-26 |
| Unknown* | 0 | $202.09 | SI Trade |
16:37:22 - 06-Feb-26 |
| Unknown* | 0 | $201.97 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 4 | $201.9638 | OTC Trade |
16:35:39 - 06-Feb-26 |
| Unknown* | 4 | $201.855 | OTC Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 0 | $201.49 | SI Trade |
16:31:36 - 06-Feb-26 |
| Unknown* | 0 | $201.57 | SI Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 4 | $201.46 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 7 | $201.67 | SI Trade |
16:25:01 - 06-Feb-26 |
| Unknown* | 0 | $201.43 | SI Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | $201.43 | SI Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | $201.67 | SI Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 0 | $201.48614 | SI Trade Currency Conversion |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | $201.43 | SI Trade |
16:24:04 - 06-Feb-26 |
| Unknown* | 0 | $201.38 | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | $201.69 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | $201.39 | SI Trade |
16:21:03 - 06-Feb-26 |
| Unknown* | 0 | $201.65 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 0 | $201.58 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | $201.18 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | $201.25 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | $201.18 | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 0 | $201.17 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 0 | $201.16 | SI Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 0 | $201.51 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $201.53 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | $201.74 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 10 | $201.1854 | OTC Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | $201.42 | SI Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 0 | $201.68 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 50 | $202.0213 | OTC Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 15 | $202.04 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 0 | $202.20 | SI Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 14 | $200.83472 | SI Trade Currency Conversion |
15:53:31 - 06-Feb-26 |
| Unknown* | 0 | $202.00 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 9 | $201.605 | OTC Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $201.3255 | OTC Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 0 | $201.50 | SI Trade |
15:52:21 - 06-Feb-26 |
| Unknown* | 0 | $201.28 | SI Trade |
15:52:16 - 06-Feb-26 |
| Unknown* | 0 | $201.22 | SI Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 0 | $200.82 | SI Trade |
15:49:26 - 06-Feb-26 |
| Unknown* | 0 | $200.63 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 2 | $200.8726 | Cross OTC Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 130 | $200.9113 | Negotiated Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $200.96 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 0 | $201.36 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 0 | $201.49 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 21 | $201.2483 | Cross OTC Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 0 | $201.49 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | $201.26 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | $200.83 | SI Trade |
15:41:48 - 06-Feb-26 |
| Unknown* | 0 | $201.34 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $201.33 | SI Trade |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | $201.17 | SI Trade |
15:37:32 - 06-Feb-26 |
| Unknown* | 0 | $201.63 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 0 | $201.65 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 24 | $201.5478 | Negotiated Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 14 | $201.85 | SI Trade |
15:34:52 - 06-Feb-26 |
| Unknown* | 0 | $201.21 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 1 | $201.8739 | Cross OTC Trade |
15:33:04 - 06-Feb-26 |
| Unknown* | 9 | $201.9638 | OTC Trade |
15:31:48 - 06-Feb-26 |
| Unknown* | 2 | $201.97 | SI Trade |
15:31:39 - 06-Feb-26 |
| Unknown* | 24 | $201.8084 | Negotiated Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | $201.58 | SI Trade |
15:29:44 - 06-Feb-26 |
| Unknown* | 0 | $201.59 | SI Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 15 | $201.4906 | OTC Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | $201.49 | SI Trade |
15:28:21 - 06-Feb-26 |
| Unknown* | 1 | $201.21 | SI Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 40 | $201.385 | OTC Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $201.56 | SI Trade |
15:23:47 - 06-Feb-26 |
| Unknown* | 0 | $201.56 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $201.49 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | $200.85 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | $200.85 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | $200.85 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 50 | $200.513 | OTC Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 0 | $200.86 | SI Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 0 | $200.88 | SI Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | $201.10 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 0 | $201.31 | SI Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 0 | $201.28 | SI Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 0 | $200.96 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 50 | $201.1365 | OTC Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 15 | $201.09 | Negotiated Trade |
15:17:58 - 06-Feb-26 |
| Unknown* | 0 | $200.84 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | $200.71 | OTC Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 1 | $200.7273 | OTC Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 0 | $201.31 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 0 | $201.06 | SI Trade |
15:14:42 - 06-Feb-26 |
| Unknown* | 0 | $200.77 | SI Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | $200.70 | SI Trade |
15:13:40 - 06-Feb-26 |
| Unknown* | 1 | $200.88337 | Currency Conversion Negotiated Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | $201.34 | SI Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 0 | $200.59 | SI Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | $200.62 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 0 | $200.96 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 36 | $200.71 | Negotiated Trade |
15:10:19 - 06-Feb-26 |
| Unknown* | 0 | $200.76 | SI Trade |
15:09:28 - 06-Feb-26 |
| Unknown* | 0 | $200.35 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 0 | $200.44865 | SI Trade Currency Conversion |
15:08:31 - 06-Feb-26 |
| Unknown* | 0 | $200.91 | SI Trade |
15:08:31 - 06-Feb-26 |
| Unknown* | 0 | $200.70 | SI Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 0 | $200.38 | SI Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 0 | $200.63 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 3 | $201.00 | Cross OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 1 | $200.75 | SI Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
15:01:46 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | SI Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | $200.51 | OTC Trade |
15:00:01 - 06-Feb-26 |
| Unknown* | 0 | $200.51 | OTC Trade |
15:00:01 - 06-Feb-26 |
| Unknown* | 0 | $200.20 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:59:14 - 06-Feb-26 |