| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $162.92661 | Currency Conversion Negotiated Trade |
15:16:18 - 14-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:59:11 - 14-Oct-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:59:11 - 14-Oct-25 |
| Unknown* | 1 | $162.05345 | Currency Conversion Negotiated Trade |
14:50:23 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:45:06 - 14-Oct-25 |
| Unknown* | 0 | $160.86 | OTC Trade |
14:41:58 - 14-Oct-25 |
| Unknown* | 6 | $159.0578 | Cross OTC Trade |
14:32:32 - 14-Oct-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:31:06 - 14-Oct-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $159.05 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 0 | $160.05 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | $161.41198 | SI Trade Currency Conversion |
20:53:41 - 13-Oct-25 |
| Unknown* | 100 | $161.12 | OTC Trade |
20:37:55 - 13-Oct-25 |
| Unknown* | 200 | $161.103 | OTC Trade |
20:37:37 - 13-Oct-25 |
| Unknown* | 0 | $161.24 | OTC Trade |
20:30:36 - 13-Oct-25 |
| Unknown* | 0 | $161.02 | OTC Trade |
17:46:15 - 13-Oct-25 |
| Unknown* | 2,036 | $161.37 | SI Trade |
16:58:21 - 13-Oct-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
16:50:46 - 13-Oct-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
16:49:51 - 13-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
15:58:59 - 13-Oct-25 |
| Unknown* | 1 | $161.62187 | Currency Conversion Negotiated Trade |
15:13:48 - 13-Oct-25 |
| Unknown* | 0 | $162.42 | OTC Trade |
15:05:14 - 13-Oct-25 |
| Unknown* | 0 | $162.42 | OTC Trade |
15:05:13 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:33 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
14:58:32 - 13-Oct-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $160.84 | OTC Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 0 | $160.84 | OTC Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 0 | $160.84 | OTC Trade |
14:38:17 - 13-Oct-25 |
| Unknown* | 0 | $161.16 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $161.16 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:32:10 - 13-Oct-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $160.87194 | SI Trade Currency Conversion |
09:34:53 - 13-Oct-25 |
| Unknown* | 0 | $160.75577 | SI Trade Currency Conversion |
09:30:36 - 13-Oct-25 |
| Unknown* | 5 | $157.00 | OTC Trade |
00:51:44 - 11-Oct-25 |
| Unknown* | 20 | $158.206 | OTC Trade |
20:58:35 - 10-Oct-25 |
| Unknown* | 15 | $158.2019 | OTC Trade |
20:57:56 - 10-Oct-25 |
| Unknown* | 15 | $158.2019 | OTC Trade |
20:57:56 - 10-Oct-25 |
| Unknown* | 15 | $158.2019 | OTC Trade |
20:57:56 - 10-Oct-25 |
| Unknown* | 20 | $158.148 | OTC Trade |
20:56:25 - 10-Oct-25 |
| Unknown* | 1 | $157.71 | OTC Trade |
20:40:40 - 10-Oct-25 |
| Unknown* | 15 | $157.6635 | OTC Trade |
20:38:57 - 10-Oct-25 |
| Unknown* | 6 | $158.145 | OTC Trade |
18:07:01 - 10-Oct-25 |
| Unknown* | 4 | $158.2147 | OTC Trade |
18:01:20 - 10-Oct-25 |
| Unknown* | 1 | $158.11 | OTC Trade |
17:54:31 - 10-Oct-25 |
| Unknown* | 1 | $158.04 | OTC Trade |
17:53:51 - 10-Oct-25 |
| Unknown* | 2 | $158.10 | OTC Trade |
17:49:26 - 10-Oct-25 |
| Unknown* | 6 | $159.26 | OTC Trade |
17:32:41 - 10-Oct-25 |
| Unknown* | 13 | $158.264 | OTC Trade |
16:56:25 - 10-Oct-25 |
| Unknown* | 0 | $157.71764 | SI Trade Currency Conversion |
16:52:54 - 10-Oct-25 |
| Unknown* | 3 | $158.39 | OTC Trade |
16:41:44 - 10-Oct-25 |
| Unknown* | 1 | $158.5658 | Cross OTC Trade |
16:39:23 - 10-Oct-25 |
| Unknown* | 100 | $158.555 | OTC Trade |
16:34:32 - 10-Oct-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
16:33:58 - 10-Oct-25 |
| Unknown* | 0 | $159.37 | OTC Trade |
16:26:32 - 10-Oct-25 |
| Unknown* | 0 | $160.44 | OTC Trade |
16:23:05 - 10-Oct-25 |
| Unknown* | 9 | $160.248 | OTC Trade |
16:22:08 - 10-Oct-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
16:18:30 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:18:12 - 10-Oct-25 |
| Unknown* | 9 | $160.49 | OTC Trade |
16:08:40 - 10-Oct-25 |
| Unknown* | 0 | $160.60 | OTC Trade |
16:07:52 - 10-Oct-25 |
| Unknown* | 0 | $160.60 | OTC Trade |
16:07:52 - 10-Oct-25 |
| Unknown* | 0 | $160.60 | OTC Trade |
16:07:51 - 10-Oct-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
15:45:49 - 10-Oct-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
15:22:17 - 10-Oct-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $159.88934 | Currency Conversion Negotiated Trade |
15:17:41 - 10-Oct-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
14:50:53 - 10-Oct-25 |
| Unknown* | 100 | $159.86 | OTC Trade |
14:37:19 - 10-Oct-25 |
| Unknown* | 5 | $160.764 | OTC Trade |
14:35:06 - 10-Oct-25 |
| Unknown* | 34 | $160.44 | OTC Trade |
14:32:25 - 10-Oct-25 |
| Unknown* | 43 | $160.59 | OTC Trade |
14:31:16 - 10-Oct-25 |
| Unknown* | 0 | $161.30476 | SI Trade Currency Conversion |
09:24:21 - 10-Oct-25 |
| Unknown* | 4 | $161.78 | OTC Trade |
07:48:26 - 10-Oct-25 |
| Unknown* | 10 | $161.79 | OTC Trade |
07:48:26 - 10-Oct-25 |
| Unknown* | 100 | $161.9624 | OTC Trade |
20:51:02 - 09-Oct-25 |
| Unknown* | 35 | $161.5201 | OTC Trade |
19:57:23 - 09-Oct-25 |
| Unknown* | 32 | $161.2737 | OTC Trade |
19:33:59 - 09-Oct-25 |
| Unknown* | 1 | $162.84997 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Oct-25 |