| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $175.6056 | OTC Trade |
19:10:07 - 07-Nov-25 |
| Unknown* | 0 | $175.63 | OTC Trade |
18:14:03 - 07-Nov-25 |
| Unknown* | 1 | $176.2041 | OTC Trade |
18:02:34 - 07-Nov-25 |
| Unknown* | 1 | $174.94 | OTC Trade |
17:05:27 - 07-Nov-25 |
| Unknown* | 16 | $174.5548 | OTC Trade |
16:58:59 - 07-Nov-25 |
| Unknown* | 30 | $175.8442 | OTC Trade |
16:39:29 - 07-Nov-25 |
| Unknown* | 1 | $175.069 | OTC Trade |
16:31:09 - 07-Nov-25 |
| Unknown* | 3 | $177.0092 | OTC Trade |
15:56:23 - 07-Nov-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
15:45:40 - 07-Nov-25 |
| Unknown* | 4 | $178.13 | OTC Trade |
15:38:17 - 07-Nov-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 1 | $176.58773 | Currency Conversion Negotiated Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 1 | $178.7237 | Currency Conversion Negotiated Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | $178.30 | OTC Trade |
15:22:41 - 07-Nov-25 |
| Unknown* | 0 | $177.96 | OTC Trade |
15:22:30 - 07-Nov-25 |
| Unknown* | 1 | $178.2903 | OTC Trade |
15:18:56 - 07-Nov-25 |
| Unknown* | 16 | $178.46 | OTC Trade |
15:08:24 - 07-Nov-25 |
| Unknown* | 8 | $178.1105 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 9 | $178.155 | OTC Trade |
15:01:25 - 07-Nov-25 |
| Unknown* | 2 | $178.155 | OTC Trade |
15:01:25 - 07-Nov-25 |
| Unknown* | 200 | $178.079 | OTC Trade |
15:01:23 - 07-Nov-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
14:56:11 - 07-Nov-25 |
| Unknown* | 5 | $178.3979 | OTC Trade |
14:55:42 - 07-Nov-25 |
| Unknown* | 1 | $178.07 | OTC Trade |
14:54:32 - 07-Nov-25 |
| Unknown* | 1 | $178.2022 | OTC Trade |
14:54:28 - 07-Nov-25 |
| Unknown* | 1 | $177.9109 | OTC Trade |
14:54:19 - 07-Nov-25 |
| Unknown* | 1 | $177.7422 | OTC Trade |
14:53:07 - 07-Nov-25 |
| Unknown* | 0 | $177.23 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
14:49:15 - 07-Nov-25 |
| Unknown* | 10 | $177.181 | OTC Trade |
14:48:25 - 07-Nov-25 |
| Unknown* | 12 | $176.795 | OTC Trade |
14:48:11 - 07-Nov-25 |
| Unknown* | 2 | $176.76 | Cross OTC Trade |
14:34:48 - 07-Nov-25 |
| Unknown* | 28 | $175.099 | OTC Trade |
14:34:25 - 07-Nov-25 |
| Unknown* | 28 | $175.099 | OTC Trade |
14:34:25 - 07-Nov-25 |
| Unknown* | 1 | $176.7124 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 1 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 21 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 0 | $175.6463 | SI Trade Currency Conversion |
13:41:32 - 07-Nov-25 |
| Unknown* | 0 | $177.30726 | SI Trade Currency Conversion |
07:14:15 - 07-Nov-25 |
| Unknown* | 16 | $175.01 | OTC Trade |
00:04:09 - 07-Nov-25 |
| Unknown* | 50 | $176.3612 | OTC Trade |
20:58:40 - 06-Nov-25 |
| Unknown* | 3 | $177.1784 | Cross OTC Trade |
20:07:59 - 06-Nov-25 |
| Unknown* | 75 | $177.56961 | Currency Conversion Negotiated Trade |
19:26:39 - 06-Nov-25 |
| Unknown* | 15 | $177.53865 | Currency Conversion Negotiated Trade |
19:21:20 - 06-Nov-25 |
| Unknown* | 6 | $177.7788 | OTC Trade |
18:55:41 - 06-Nov-25 |
| Unknown* | 28 | $177.74 | OTC Trade |
18:49:22 - 06-Nov-25 |
| Unknown* | 28 | $177.74 | OTC Trade |
18:49:22 - 06-Nov-25 |
| Unknown* | 100 | $177.7038 | OTC Trade |
18:44:27 - 06-Nov-25 |
| Unknown* | 2 | $178.1386 | OTC Trade |
18:35:04 - 06-Nov-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
18:26:51 - 06-Nov-25 |
| Unknown* | 14 | $177.535 | OTC Trade |
18:24:41 - 06-Nov-25 |
| Unknown* | 25 | $177.1953 | OTC Trade |
18:20:01 - 06-Nov-25 |
| Unknown* | 0 | $176.90519 | SI Trade Currency Conversion |
18:17:48 - 06-Nov-25 |
| Unknown* | 1 | $177.80636 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
17:32:23 - 06-Nov-25 |
| Unknown* | 1 | $175.95 | OTC Trade |
17:22:19 - 06-Nov-25 |
| Unknown* | 0 | $176.58 | OTC Trade |
17:10:35 - 06-Nov-25 |
| Unknown* | 0 | $176.58 | OTC Trade |
17:10:35 - 06-Nov-25 |
| Unknown* | 3 | $176.42 | OTC Trade |
17:06:58 - 06-Nov-25 |
| Unknown* | 0 | $176.62 | OTC Trade |
16:31:32 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
16:29:20 - 06-Nov-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
16:25:24 - 06-Nov-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
16:25:21 - 06-Nov-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:25:16 - 06-Nov-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:25:13 - 06-Nov-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
15:56:12 - 06-Nov-25 |
| Unknown* | 838 | $177.22 | SI Trade |
15:42:23 - 06-Nov-25 |
| Unknown* | 0 | $176.76712 | SI Trade Currency Conversion |
15:39:52 - 06-Nov-25 |
| Unknown* | 0 | $178.08 | OTC Trade |
15:30:14 - 06-Nov-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
15:27:34 - 06-Nov-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
15:27:31 - 06-Nov-25 |
| Unknown* | 50 | $178.84 | OTC Trade |
15:20:12 - 06-Nov-25 |
| Unknown* | 50 | $178.775 | OTC Trade |
15:20:06 - 06-Nov-25 |
| Unknown* | 1 | $176.80133 | Currency Conversion Negotiated Trade |
15:18:28 - 06-Nov-25 |
| Unknown* | 1 | $177.91 | OTC Trade |
15:16:20 - 06-Nov-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
15:13:09 - 06-Nov-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
15:13:09 - 06-Nov-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
15:13:09 - 06-Nov-25 |
| Unknown* | 0 | $177.55 | OTC Trade |
15:09:55 - 06-Nov-25 |
| Unknown* | 14 | $177.8786 | OTC Trade |
15:00:11 - 06-Nov-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:58:28 - 06-Nov-25 |
| Unknown* | 45 | $179.00 | OTC Trade |
14:57:35 - 06-Nov-25 |
| Unknown* | 45 | $179.00 | OTC Trade |
14:57:35 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:55:59 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:51 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:51 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:51 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:51 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:51 - 06-Nov-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:55:50 - 06-Nov-25 |
| Unknown* | 0 | $178.73 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 300 | $178.381 | OTC Trade |
14:49:27 - 06-Nov-25 |
| Unknown* | 16 | $178.2421 | OTC Trade |
14:48:14 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
14:48:13 - 06-Nov-25 |
| Unknown* | 0 | $178.06 | OTC Trade |
14:46:31 - 06-Nov-25 |
| Unknown* | 0 | $176.97 | OTC Trade |
14:41:19 - 06-Nov-25 |
| Unknown* | 11 | $176.41 | OTC Trade |
14:38:26 - 06-Nov-25 |
| Unknown* | 1 | $176.10 | OTC Trade |
14:36:44 - 06-Nov-25 |
| Unknown* | 5 | $175.7569 | OTC Trade |
14:35:33 - 06-Nov-25 |
| Unknown* | 100 | $175.68 | OTC Trade |
14:33:11 - 06-Nov-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
14:31:50 - 06-Nov-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 5 | $173.17 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 4 | $172.595 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 1 | $172.03 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 40 | $170.54 | OTC Trade |
13:39:34 - 06-Nov-25 |
| Unknown* | 40 | $170.53 | OTC Trade |
13:39:31 - 06-Nov-25 |
| Unknown* | 40 | $170.51 | OTC Trade |
13:39:13 - 06-Nov-25 |
| Unknown* | 29 | $170.50 | OTC Trade |
13:31:04 - 06-Nov-25 |
| Unknown* | 11 | $170.8373 | OTC Trade |
20:30:38 - 05-Nov-25 |
| Unknown* | 27 | $172.0653 | OTC Trade |
18:58:05 - 05-Nov-25 |
| Unknown* | 1 | $171.75 | OTC Trade |
18:41:06 - 05-Nov-25 |
| Unknown* | 58 | $171.7551 | OTC Trade |
18:24:06 - 05-Nov-25 |
| Unknown* | 1 | $170.77951 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Nov-25 |
| Unknown* | 0 | $171.90 | OTC Trade |
17:31:36 - 05-Nov-25 |
| Unknown* | 1 | $172.61 | OTC Trade |
17:05:00 - 05-Nov-25 |
| Unknown* | 1 | $171.72 | OTC Trade |
16:59:47 - 05-Nov-25 |
| Unknown* | 179 | $171.72 | OTC Trade |
16:59:47 - 05-Nov-25 |
| Unknown* | 235 | $170.14 | SI Trade |
16:41:35 - 05-Nov-25 |
| Unknown* | 235 | $0.00 | SI Trade |
16:41:35 - 05-Nov-25 |
| Unknown* | -235 | $0.00 | SI Trade Correction |
16:41:35 - 05-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
16:32:43 - 05-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
16:15:27 - 05-Nov-25 |
| Unknown* | 90 | $170.795 | OTC Trade |
15:54:14 - 05-Nov-25 |
| Unknown* | 8 | $171.37 | OTC Trade |
15:45:51 - 05-Nov-25 |
| Unknown* | 14 | $171.755 | OTC Trade |
15:41:15 - 05-Nov-25 |
| Unknown* | 100 | $171.645 | OTC Trade |
15:40:33 - 05-Nov-25 |
| Unknown* | 10 | $171.645 | OTC Trade |
15:40:33 - 05-Nov-25 |
| Unknown* | 310 | $169.62 | Negotiated Trade |
15:24:19 - 05-Nov-25 |
| Unknown* | 7 | $168.73215 | Currency Conversion Negotiated Trade |
15:22:23 - 05-Nov-25 |
| Unknown* | 1 | $170.77354 | Currency Conversion Negotiated Trade |
15:22:23 - 05-Nov-25 |
| Unknown* | 0 | $170.55875 | SI Trade Currency Conversion |
15:21:09 - 05-Nov-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
15:11:01 - 05-Nov-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
15:01:41 - 05-Nov-25 |
| Unknown* | 10 | $170.67 | OTC Trade |
14:57:24 - 05-Nov-25 |
| Unknown* | 200 | $170.13 | Negotiated Trade |
14:56:20 - 05-Nov-25 |
| Unknown* | 0 | $170.15 | OTC Trade |
14:51:25 - 05-Nov-25 |
| Unknown* | 4 | $170.03 | OTC Trade |
14:49:18 - 05-Nov-25 |
| Unknown* | 1 | $170.13 | OTC Trade |
14:46:51 - 05-Nov-25 |
| Unknown* | 13 | $169.85 | OTC Trade |
14:46:02 - 05-Nov-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:44:56 - 05-Nov-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:30:32 - 05-Nov-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:30:32 - 05-Nov-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:30:32 - 05-Nov-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:30:31 - 05-Nov-25 |