| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $134.905 | OTC Trade |
20:04:20 - 30-Jun-25 |
| Unknown* | 150 | $134.8975 | OTC Trade |
19:44:08 - 30-Jun-25 |
| Unknown* | 2 | $134.7749 | OTC Trade |
18:56:08 - 30-Jun-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
16:34:48 - 30-Jun-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 0 | $135.57 | OTC Trade |
16:31:12 - 30-Jun-25 |
| Unknown* | 15 | $135.15 | OTC Trade |
16:02:21 - 30-Jun-25 |
| Unknown* | 7 | $135.0333 | Cross OTC Trade |
15:44:59 - 30-Jun-25 |
| Unknown* | 4 | $135.82027 | Currency Conversion Negotiated Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 300 | $135.246 | OTC Trade |
15:01:35 - 30-Jun-25 |
| Unknown* | 400 | $135.246 | OTC Trade |
15:01:25 - 30-Jun-25 |
| Unknown* | 180 | $134.77 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 2 | $134.4626 | Cross OTC Trade |
14:57:34 - 30-Jun-25 |
| Unknown* | 200 | $134.615 | OTC Trade |
14:56:04 - 30-Jun-25 |
| Unknown* | 400 | $134.27 | OTC Trade |
14:52:24 - 30-Jun-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $133.76 | OTC Trade |
14:37:12 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:35 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:35 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
14:33:25 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:23 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:20 - 30-Jun-25 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:31:57 - 30-Jun-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 0 | $135.93994 | SI Trade Currency Conversion |
10:56:37 - 30-Jun-25 |
| Unknown* | 470 | $133.674 | OTC Trade |
20:46:04 - 27-Jun-25 |
| Unknown* | 330 | $133.674 | OTC Trade |
20:43:24 - 27-Jun-25 |
| Unknown* | 600 | $133.53 | OTC Trade |
20:38:34 - 27-Jun-25 |
| Unknown* | 100 | $133.7185 | OTC Trade |
20:35:24 - 27-Jun-25 |
| Unknown* | 100 | $133.7172 | OTC Trade |
20:35:24 - 27-Jun-25 |
| Unknown* | 800 | $133.712 | OTC Trade |
20:35:24 - 27-Jun-25 |
| Unknown* | 100 | $133.882 | OTC Trade |
20:34:44 - 27-Jun-25 |
| Unknown* | 2 | $133.4737 | OTC Trade |
19:37:20 - 27-Jun-25 |
| Unknown* | 500 | $133.51 | OTC Trade |
19:31:54 - 27-Jun-25 |
| Unknown* | 400 | $133.492 | OTC Trade |
19:31:44 - 27-Jun-25 |
| Unknown* | 200 | $133.51 | OTC Trade |
19:31:24 - 27-Jun-25 |
| Unknown* | 100 | $133.472 | OTC Trade |
19:31:14 - 27-Jun-25 |
| Unknown* | 100 | $133.4742 | OTC Trade |
19:31:14 - 27-Jun-25 |
| Unknown* | 400 | $133.73 | OTC Trade |
19:29:53 - 27-Jun-25 |
| Unknown* | 100 | $133.8235 | OTC Trade |
19:28:34 - 27-Jun-25 |
| Unknown* | 100 | $133.83 | OTC Trade |
19:28:34 - 27-Jun-25 |
| Unknown* | 257 | $134.69 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 53 | $134.69 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $133.78709 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Jun-25 |
| Unknown* | 200 | $134.136 | OTC Trade |
17:53:33 - 27-Jun-25 |
| Unknown* | 100 | $134.13 | OTC Trade |
17:43:43 - 27-Jun-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
17:37:00 - 27-Jun-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
17:36:59 - 27-Jun-25 |
| Unknown* | 0 | $134.26 | OTC Trade |
17:36:59 - 27-Jun-25 |
| Unknown* | 81 | $134.69 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 100 | $134.328 | OTC Trade |
16:55:43 - 27-Jun-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
16:48:06 - 27-Jun-25 |
| Unknown* | 1 | $133.50 | OTC Trade |
16:31:40 - 27-Jun-25 |
| Unknown* | 2 | $133.7642 | OTC Trade |
16:21:53 - 27-Jun-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
16:20:09 - 27-Jun-25 |
| Unknown* | 20 | $134.4239 | OTC Trade |
16:19:03 - 27-Jun-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
16:11:58 - 27-Jun-25 |
| Unknown* | 34 | $134.64456 | Currency Conversion Negotiated Trade |
15:47:10 - 27-Jun-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
15:41:45 - 27-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:33:50 - 27-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:33:49 - 27-Jun-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:33:49 - 27-Jun-25 |
| Unknown* | 1 | $135.74595 | Currency Conversion Negotiated Trade |
15:30:47 - 27-Jun-25 |
| Unknown* | 0 | $135.01239 | SI Trade Currency Conversion |
15:29:56 - 27-Jun-25 |
| Unknown* | 0 | $134.96 | OTC Trade |
15:12:51 - 27-Jun-25 |
| Unknown* | 9 | $135.05 | OTC Trade |
15:12:30 - 27-Jun-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:07:32 - 27-Jun-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:07:32 - 27-Jun-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:07:32 - 27-Jun-25 |
| Unknown* | 100 | $135.3866 | OTC Trade |
14:54:51 - 27-Jun-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:50:21 - 27-Jun-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:50:21 - 27-Jun-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:50:21 - 27-Jun-25 |
| Unknown* | 200 | $135.505 | OTC Trade |
14:48:42 - 27-Jun-25 |
| Unknown* | 50 | $135.50 | OTC Trade |
14:43:32 - 27-Jun-25 |
| Unknown* | 50 | $135.5015 | OTC Trade |
14:43:32 - 27-Jun-25 |
| Unknown* | 100 | $135.5015 | OTC Trade |
14:43:32 - 27-Jun-25 |
| Unknown* | 100 | $135.5098 | OTC Trade |
14:43:32 - 27-Jun-25 |
| Unknown* | 300 | $135.528 | OTC Trade |
14:43:12 - 27-Jun-25 |
| Unknown* | 230 | $135.53 | OTC Trade |
14:43:02 - 27-Jun-25 |
| Unknown* | 0 | $135.31 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:52 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:49 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 320 | $136.14 | Negotiated Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 0 | $137.96271 | SI Trade Currency Conversion |
11:30:39 - 27-Jun-25 |
| Unknown* | 55 | $137.2878 | OTC Trade |
20:50:28 - 26-Jun-25 |
| Unknown* | 15 | $137.2878 | OTC Trade |
20:50:28 - 26-Jun-25 |
| Unknown* | 100 | $137.058 | OTC Trade |
19:48:37 - 26-Jun-25 |
| Unknown* | 200 | $137.206 | OTC Trade |
19:40:17 - 26-Jun-25 |
| Unknown* | 400 | $137.265 | OTC Trade |
19:37:47 - 26-Jun-25 |
| Unknown* | 310 | $137.39 | OTC Trade |
19:31:56 - 26-Jun-25 |
| Unknown* | 90 | $137.39 | OTC Trade |
19:31:56 - 26-Jun-25 |
| Unknown* | 63 | $137.4086 | OTC Trade |
19:31:12 - 26-Jun-25 |
| Unknown* | 117 | $137.4086 | OTC Trade |
19:31:12 - 26-Jun-25 |
| Unknown* | 1 | $136.61664 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Jun-25 |
| Unknown* | 4 | $137.875 | OTC Trade |
17:53:29 - 26-Jun-25 |
| Unknown* | 200 | $137.56 | OTC Trade |
17:40:36 - 26-Jun-25 |
| Unknown* | 2 | $137.57 | OTC Trade |
17:40:28 - 26-Jun-25 |
| Unknown* | 20 | $137.137 | OTC Trade |
17:15:51 - 26-Jun-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
17:15:45 - 26-Jun-25 |
| Unknown* | 114 | $136.87 | OTC Trade |
17:11:36 - 26-Jun-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
16:44:40 - 26-Jun-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
16:44:40 - 26-Jun-25 |
| Unknown* | 0 | $137.18 | OTC Trade |
16:44:40 - 26-Jun-25 |
| Unknown* | 114 | $136.8742 | OTC Trade |
16:31:41 - 26-Jun-25 |
| Unknown* | 7 | $136.7162 | Cross OTC Trade |
16:27:38 - 26-Jun-25 |
| Unknown* | 14 | $137.515 | OTC Trade |
16:11:24 - 26-Jun-25 |
| Unknown* | 5 | $137.10 | OTC Trade |
15:41:12 - 26-Jun-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
15:28:20 - 26-Jun-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
15:28:20 - 26-Jun-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
15:28:20 - 26-Jun-25 |
| Unknown* | 1 | $136.73155 | Currency Conversion Negotiated Trade |
15:28:13 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
15:12:43 - 26-Jun-25 |
| Unknown* | 200 | $135.024 | OTC Trade |
15:11:55 - 26-Jun-25 |
| Unknown* | 1 | $134.66007 | Currency Conversion Negotiated Trade |
15:01:23 - 26-Jun-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
14:59:07 - 26-Jun-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
14:51:44 - 26-Jun-25 |
| Unknown* | 200 | $135.745 | OTC Trade |
14:50:25 - 26-Jun-25 |
| Unknown* | 200 | $135.77 | OTC Trade |
14:50:15 - 26-Jun-25 |
| Unknown* | 100 | $135.788 | OTC Trade |
14:50:05 - 26-Jun-25 |
| Unknown* | 200 | $135.774 | OTC Trade |
14:50:05 - 26-Jun-25 |
| Unknown* | 200 | $135.774 | OTC Trade |
14:49:55 - 26-Jun-25 |
| Unknown* | 100 | $135.742 | OTC Trade |
14:49:45 - 26-Jun-25 |
| Unknown* | 200 | $135.774 | OTC Trade |
14:49:35 - 26-Jun-25 |
| Unknown* | 100 | $135.916 | OTC Trade |
14:47:35 - 26-Jun-25 |
| Unknown* | 0 | $135.94 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:56 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:55 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 0 | $136.17 | OTC Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 3 | $136.17 | OTC Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 50 | $136.08 | Negotiated Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 0 | $135.39787 | SI Trade Currency Conversion |
12:05:22 - 26-Jun-25 |
| Unknown* | 0 | $135.3277 | SI Trade Currency Conversion |
12:01:10 - 26-Jun-25 |
| Unknown* | 0 | $135.18734 | SI Trade Currency Conversion |
11:10:25 - 26-Jun-25 |
| Unknown* | 50 | $135.811 | OTC Trade |
20:59:36 - 25-Jun-25 |
| Unknown* | 0 | $136.06 | OTC Trade |
18:04:58 - 25-Jun-25 |
| Unknown* | 0 | $136.06 | OTC Trade |
18:04:58 - 25-Jun-25 |
| Unknown* | 0 | $136.06 | OTC Trade |
18:04:58 - 25-Jun-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
16:42:38 - 25-Jun-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
16:42:38 - 25-Jun-25 |
| Unknown* | 5 | $136.59 | OTC Trade |
15:43:16 - 25-Jun-25 |
| Unknown* | 0 | $136.50 | OTC Trade |
15:41:42 - 25-Jun-25 |
| Unknown* | 400 | $135.716 | OTC Trade |
15:27:45 - 25-Jun-25 |
| Unknown* | 100 | $135.294 | OTC Trade |
15:17:35 - 25-Jun-25 |
| Unknown* | 300 | $135.273 | OTC Trade |
15:17:25 - 25-Jun-25 |
| Unknown* | 200 | $135.186 | OTC Trade |
15:17:15 - 25-Jun-25 |
| Unknown* | 200 | $135.18 | OTC Trade |
15:15:55 - 25-Jun-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:11:57 - 25-Jun-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:11:57 - 25-Jun-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:11:57 - 25-Jun-25 |
| Unknown* | 400 | $135.29 | OTC Trade |
15:10:35 - 25-Jun-25 |
| Unknown* | 0 | $135.15 | OTC Trade |
15:08:47 - 25-Jun-25 |
| Unknown* | 1 | $135.0827 | OTC Trade |
15:00:44 - 25-Jun-25 |
| Unknown* | 0 | $135.11 | OTC Trade |
15:00:02 - 25-Jun-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:56:46 - 25-Jun-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
14:56:15 - 25-Jun-25 |
| Unknown* | 0 | $134.88 | OTC Trade |
14:54:33 - 25-Jun-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:50:38 - 25-Jun-25 |
| Unknown* | 0 | $135.07 | OTC Trade |
14:50:38 - 25-Jun-25 |