Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $243.10 SI Trade
 19:13:23 - 02-Apr-26
Unknown* 0 $243.29 SI Trade
 19:10:27 - 02-Apr-26
Unknown* 0 $243.04 SI Trade
 19:09:40 - 02-Apr-26
Unknown* 0 $242.67 SI Trade
 19:07:53 - 02-Apr-26
Unknown* 0 $242.89 SI Trade
 19:06:24 - 02-Apr-26
Unknown* 0 $242.90 SI Trade
 19:05:48 - 02-Apr-26
Unknown* 11 $242.88 SI Trade
 19:04:48 - 02-Apr-26
Unknown* 15 $242.89 SI Trade
 19:04:47 - 02-Apr-26
Unknown* 0 $242.51 SI Trade
 19:04:18 - 02-Apr-26
Unknown* 0 $242.90 SI Trade
 19:03:08 - 02-Apr-26
Unknown* 0 $242.68 SI Trade
 19:02:34 - 02-Apr-26
Unknown* 100 $242.855 OTC Trade
 19:01:47 - 02-Apr-26
Unknown* 0 $242.40 SI Trade
 18:57:55 - 02-Apr-26
Unknown* 0 $242.64 SI Trade
 18:54:55 - 02-Apr-26
Unknown* 0 $242.85 SI Trade
 18:53:35 - 02-Apr-26
Unknown* 0 $242.91 SI Trade
 18:51:35 - 02-Apr-26
Unknown* 1 $242.44 SI Trade
 18:50:22 - 02-Apr-26
Unknown* 0 $242.84 SI Trade
 18:48:34 - 02-Apr-26
Unknown* 0 $242.70 SI Trade
 18:47:37 - 02-Apr-26
Unknown* 0 $242.47 SI Trade
 18:46:56 - 02-Apr-26
Unknown* 1 $242.24 SI Trade
 18:44:01 - 02-Apr-26
Unknown* 0 $242.45 SI Trade
 18:42:45 - 02-Apr-26
Unknown* 2 $242.63 SI Trade
 18:37:31 - 02-Apr-26
Unknown* 0 $242.63 SI Trade
 18:37:12 - 02-Apr-26
Unknown* 0 $242.92 SI Trade
 18:32:29 - 02-Apr-26
Unknown* 0 $243.06 SI Trade
 18:26:23 - 02-Apr-26
Unknown* 100 $242.965 OTC Trade
 18:26:20 - 02-Apr-26
Unknown* 2 $243.4648 OTC Trade
 18:13:57 - 02-Apr-26
Unknown* 0 $243.47 SI Trade
 18:13:46 - 02-Apr-26
Unknown* 0 $243.18 SI Trade
 18:13:35 - 02-Apr-26
Unknown* 0 $243.18 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 0 $243.35 SI Trade
 18:12:34 - 02-Apr-26
Unknown* 0 $242.95 SI Trade
 18:08:39 - 02-Apr-26
Unknown* 1 $242.72 SI Trade
 18:07:16 - 02-Apr-26
Unknown* 0 $242.87 SI Trade
 18:04:12 - 02-Apr-26
Unknown* 0 $242.51 SI Trade
 18:03:38 - 02-Apr-26
Unknown* 2 $242.64 OTC Trade
 18:03:31 - 02-Apr-26
Unknown* 0 $242.51 SI Trade
 17:54:19 - 02-Apr-26
Unknown* 0 $242.81 SI Trade
 17:52:47 - 02-Apr-26
Unknown* 0 $242.90 SI Trade
 17:45:40 - 02-Apr-26
Unknown* 2 $242.82 SI Trade
 17:44:59 - 02-Apr-26
Unknown* 0 $242.83 SI Trade
 17:42:56 - 02-Apr-26
Unknown* 17 $242.4419 OTC Trade
 17:36:10 - 02-Apr-26
Unknown* 0 $242.38 SI Trade
 17:32:54 - 02-Apr-26
Unknown* 12 $241.75 SI Trade
 17:25:21 - 02-Apr-26
Unknown* 0 $241.35 SI Trade
 17:24:13 - 02-Apr-26
Unknown* 0 $241.77 SI Trade
 17:21:54 - 02-Apr-26
Unknown* 1 $241.63 SI Trade
 17:14:42 - 02-Apr-26
Unknown* 0 $241.99 SI Trade
 17:13:36 - 02-Apr-26
Unknown* 0 $241.67 SI Trade
 17:10:06 - 02-Apr-26
Unknown* 0 $241.70 SI Trade
 17:01:59 - 02-Apr-26
Unknown* 0 $241.31 SI Trade
 17:01:19 - 02-Apr-26
Unknown* 0 $241.93 SI Trade
 16:57:28 - 02-Apr-26
Unknown* 0 $241.69 SI Trade
 16:56:38 - 02-Apr-26
Unknown* 0 $241.60 SI Trade
 16:56:06 - 02-Apr-26
Unknown* 13 $242.82 OTC Trade
 16:52:09 - 02-Apr-26
Unknown* 0 $242.86 OTC Trade
 16:51:49 - 02-Apr-26
Unknown* 4 $243.54 SI Trade
 16:49:50 - 02-Apr-26
Unknown* 0 $243.09 SI Trade
 16:48:16 - 02-Apr-26
Unknown* 0 $242.91 OTC Trade
 16:46:24 - 02-Apr-26
Unknown* 0 $242.64 SI Trade
 16:42:03 - 02-Apr-26
Unknown* 0 $242.33 SI Trade
 16:40:56 - 02-Apr-26
Unknown* 1 $242.32 OTC Trade
 16:37:56 - 02-Apr-26
Unknown* 3 $242.3591 OTC Trade
 16:37:56 - 02-Apr-26
Unknown* 0 $242.47 SI Trade
 16:36:36 - 02-Apr-26
Unknown* 0 $243.08 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 0 $243.03 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 0 $243.49 SI Trade
 16:29:25 - 02-Apr-26
Unknown* 0 $243.40 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 50 $243.2353 OTC Trade
 16:29:14 - 02-Apr-26
Unknown* 0 $243.49 SI Trade
 16:29:07 - 02-Apr-26
Unknown* 0 $243.42 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 0 $243.07 SI Trade
 16:28:01 - 02-Apr-26
Unknown* 0 $243.02 OTC Trade
 16:27:46 - 02-Apr-26
Unknown* 0 $243.02 OTC Trade
 16:27:45 - 02-Apr-26
Unknown* 0 $243.00 SI Trade
 16:25:47 - 02-Apr-26
Unknown* 0 $243.05 SI Trade
 16:25:15 - 02-Apr-26
Unknown* 0 $243.05 SI Trade
 16:24:40 - 02-Apr-26
Unknown* 0 $243.05 SI Trade
 16:24:28 - 02-Apr-26
Unknown* 0 $243.67 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $243.67 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $243.83328 SI Trade
Currency Conversion
 16:22:49 - 02-Apr-26
Unknown* 0 $244.34 SI Trade
 16:21:55 - 02-Apr-26
Unknown* 10 $244.60209 Currency Conversion
Negotiated Trade
 16:21:23 - 02-Apr-26
Unknown* 100 $244.205 OTC Trade
 16:21:13 - 02-Apr-26
Unknown* 0 $244.39 SI Trade
 16:20:38 - 02-Apr-26
Unknown* 0 $243.81 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 0 $244.24 SI Trade
 16:19:33 - 02-Apr-26
Unknown* 0 $243.77 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 2 $244.005 OTC Trade
 16:19:30 - 02-Apr-26
Unknown* 0 $243.57 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $244.01 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 430 $244.075 OTC Trade
 16:14:21 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $244.00649 SI Trade
Currency Conversion
 16:13:55 - 02-Apr-26
Unknown* 0 $244.10 SI Trade
 16:13:26 - 02-Apr-26
Unknown* 0 $243.68 SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 $243.87 SI Trade
 16:10:54 - 02-Apr-26
Unknown* 100 $243.6341 OTC Trade
 16:10:36 - 02-Apr-26
Unknown* 0 $243.52 SI Trade
 16:10:26 - 02-Apr-26
Unknown* 1 $242.91 SI Trade
 16:10:09 - 02-Apr-26
Unknown* 0 $242.91 SI Trade
 16:09:53 - 02-Apr-26
Unknown* 0 $244.15 SI Trade
 16:08:36 - 02-Apr-26
Unknown* 0 $244.46 SI Trade
 16:07:43 - 02-Apr-26
Unknown* 0 $244.77 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 0 $244.57 SI Trade
 16:05:54 - 02-Apr-26
Unknown* 0 $244.08 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $244.08 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $244.08 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 $244.09 SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 $244.97 SI Trade
 16:02:59 - 02-Apr-26
Unknown* 1 $244.38 SI Trade
 16:02:00 - 02-Apr-26
Unknown* 0 $244.52 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 1 $244.52 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 $244.48 SI Trade
 16:01:24 - 02-Apr-26
Unknown* 0 $244.36 SI Trade
 16:01:12 - 02-Apr-26
Unknown* 0 $244.25 SI Trade
 16:01:03 - 02-Apr-26
Unknown* 0 $244.16 SI Trade
 16:00:16 - 02-Apr-26
Unknown* 0 $244.52 SI Trade
 15:59:39 - 02-Apr-26
Unknown* 0 $244.52 SI Trade
 15:59:33 - 02-Apr-26
Unknown* 0 $244.52 SI Trade
 15:59:33 - 02-Apr-26
Unknown* 0 $244.00 OTC Trade
 15:58:29 - 02-Apr-26
Unknown* 0 $244.10 SI Trade
 15:57:56 - 02-Apr-26
Unknown* 0 $244.10 SI Trade
 15:57:51 - 02-Apr-26
Unknown* 0 $243.85 OTC Trade
 15:51:28 - 02-Apr-26
Unknown* 0 $244.01 SI Trade
 15:50:01 - 02-Apr-26
Unknown* 0 $244.33 SI Trade
 15:49:31 - 02-Apr-26
Unknown* 0 $244.33 SI Trade
 15:49:15 - 02-Apr-26
Unknown* 0 $243.85 SI Trade
 15:49:15 - 02-Apr-26
Unknown* 0 $244.69 OTC Trade
 15:47:46 - 02-Apr-26
Unknown* 0 $244.77 SI Trade
 15:47:39 - 02-Apr-26
Unknown* 378 $244.83 Negotiated Trade
 15:47:37 - 02-Apr-26
Unknown* 0 $245.00 SI Trade
 15:47:00 - 02-Apr-26
Unknown* 0 $244.66 SI Trade
 15:46:03 - 02-Apr-26
Unknown* 0 $243.94 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $243.97 SI Trade
 15:45:27 - 02-Apr-26
Unknown* 0 $243.71 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $243.71 OTC Trade
 15:45:23 - 02-Apr-26
Unknown* 0 $243.71 OTC Trade
 15:45:21 - 02-Apr-26
Unknown* 0 $243.71 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $243.72 OTC Trade
 15:45:17 - 02-Apr-26
Unknown* 0 $243.72 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 $243.78 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 $243.78 OTC Trade
 15:45:09 - 02-Apr-26
Unknown* 0 $243.87 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 0 $243.92 SI Trade
 15:44:45 - 02-Apr-26
Unknown* 5 $244.189 OTC Trade
 15:43:47 - 02-Apr-26
Unknown* 1 $245.07 SI Trade
 15:43:16 - 02-Apr-26
Unknown* 0 $244.68 OTC Trade
 15:40:21 - 02-Apr-26
Unknown* 0 $244.67 SI Trade
 15:40:01 - 02-Apr-26
Unknown* 0 $244.67 SI Trade
 15:39:59 - 02-Apr-26
Unknown* 0 $244.78 SI Trade
 15:39:47 - 02-Apr-26
Unknown* 0 $244.32 SI Trade
 15:39:47 - 02-Apr-26
Unknown* 0 $244.15 OTC Trade
 15:38:18 - 02-Apr-26
Unknown* 0 $243.73 SI Trade
 15:37:58 - 02-Apr-26
Unknown* 0 $243.80 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 0 $243.06 SI Trade
 15:36:41 - 02-Apr-26
Unknown* 0 $243.82 OTC Trade
 15:36:10 - 02-Apr-26
Unknown* 0 $244.67 SI Trade
 15:35:50 - 02-Apr-26
Unknown* 0 $244.19 SI Trade
 15:35:41 - 02-Apr-26
Unknown* 0 $244.84 SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 $244.84 SI Trade
 15:35:09 - 02-Apr-26
Unknown* 0 $244.84 SI Trade
 15:35:04 - 02-Apr-26
Unknown* 0 $244.81 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 0 $244.50 OTC Trade
 15:34:43 - 02-Apr-26
Unknown* 0 $244.65 SI Trade
 15:34:35 - 02-Apr-26
Unknown* 0 $245.00 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 0 $245.00 SI Trade
 15:34:13 - 02-Apr-26
Unknown* 25 $244.48 Negotiated Trade
 15:33:06 - 02-Apr-26
Unknown* 0 $244.69 SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 $245.00 SI Trade
 15:32:36 - 02-Apr-26
Unknown* 2 $245.25 SI Trade
 15:32:05 - 02-Apr-26
Unknown* 0 $245.02 SI Trade
 15:31:53 - 02-Apr-26
Unknown* 0 $244.97 SI Trade
 15:31:36 - 02-Apr-26
Unknown* 0 $244.92 SI Trade
 15:31:28 - 02-Apr-26
Unknown* 0 $244.69 SI Trade
 15:30:43 - 02-Apr-26
Unknown* 0 $244.82 SI Trade
 15:30:36 - 02-Apr-26
Unknown* 0 $244.50 OTC Trade
 15:30:13 - 02-Apr-26
Unknown* 0 $245.07 SI Trade
 15:30:08 - 02-Apr-26
Unknown* 0 $245.07 SI Trade
 15:30:08 - 02-Apr-26
Unknown* 0 $244.59 SI Trade
 15:28:58 - 02-Apr-26
Unknown* 2 $244.989 OTC Trade
 15:28:05 - 02-Apr-26
Unknown* 1 $245.01 OTC Trade
 15:27:54 - 02-Apr-26
Unknown* 0 $245.53 SI Trade
 15:27:48 - 02-Apr-26
Unknown* 0 $245.53 SI Trade
 15:27:48 - 02-Apr-26
Unknown* 0 $245.18 OTC Trade
 15:27:43 - 02-Apr-26
Unknown* 0 $245.73 SI Trade
 15:27:27 - 02-Apr-26
Unknown* 0 $245.73 SI Trade
 15:26:54 - 02-Apr-26
Unknown* 38 $245.73 OTC Trade
 15:26:48 - 02-Apr-26
Unknown* 0 $245.96 SI Trade
 15:26:48 - 02-Apr-26
Unknown* 0 $245.96 SI Trade
 15:26:26 - 02-Apr-26
Unknown* 0 $245.96 SI Trade
 15:26:17 - 02-Apr-26
Unknown* 0 $245.20 SI Trade
 15:26:17 - 02-Apr-26
Unknown* 0 $245.64 OTC Trade
 15:26:09 - 02-Apr-26
Unknown* 0 $245.59 SI Trade
 15:25:13 - 02-Apr-26
Unknown* 0 $246.14 SI Trade
 15:23:55 - 02-Apr-26
Unknown* 0 $246.09 SI Trade
 15:23:25 - 02-Apr-26
Unknown* 0 $246.12 SI Trade
 15:23:17 - 02-Apr-26
Unknown* 5 $245.73 OTC Trade
 15:23:15 - 02-Apr-26
Unknown* 0 $245.33 OTC Trade
 15:22:55 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50