| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.43 | SI Trade |
19:14:36 - 29-Jan-26 |
| Unknown* | 32 | $190.62 | Cross OTC Trade |
19:12:00 - 29-Jan-26 |
| Unknown* | 0 | $190.76 | SI Trade |
19:10:22 - 29-Jan-26 |
| Unknown* | 4 | $190.445 | OTC Trade |
19:07:15 - 29-Jan-26 |
| Unknown* | 21 | $190.445 | OTC Trade |
19:07:15 - 29-Jan-26 |
| Unknown* | 0 | $190.73 | SI Trade |
19:04:35 - 29-Jan-26 |
| Unknown* | 0 | $189.85 | SI Trade |
19:02:15 - 29-Jan-26 |
| Unknown* | 0 | $189.47 | SI Trade |
19:01:58 - 29-Jan-26 |
| Unknown* | 0 | $189.46 | SI Trade |
19:01:21 - 29-Jan-26 |
| Unknown* | 0 | $189.76 | SI Trade |
19:01:13 - 29-Jan-26 |
| Unknown* | 0 | $189.27 | SI Trade |
18:59:53 - 29-Jan-26 |
| Unknown* | 4 | $190.4427 | OTC Trade |
18:57:36 - 29-Jan-26 |
| Unknown* | 0 | $190.91959 | SI Trade Currency Conversion |
18:57:34 - 29-Jan-26 |
| Unknown* | 1 | $190.55 | OTC Trade |
18:57:25 - 29-Jan-26 |
| Unknown* | 6 | $190.5742 | OTC Trade |
18:57:18 - 29-Jan-26 |
| Unknown* | 1 | $190.5528 | OTC Trade |
18:57:15 - 29-Jan-26 |
| Unknown* | 1 | $190.5513 | OTC Trade |
18:57:07 - 29-Jan-26 |
| Unknown* | 0 | $190.77 | SI Trade |
18:56:35 - 29-Jan-26 |
| Unknown* | 0 | $190.75 | SI Trade |
18:54:42 - 29-Jan-26 |
| Unknown* | 0 | $190.75 | SI Trade |
18:54:42 - 29-Jan-26 |
| Unknown* | 0 | $190.36 | SI Trade |
18:53:24 - 29-Jan-26 |
| Unknown* | 0 | $190.04 | SI Trade |
18:51:24 - 29-Jan-26 |
| Unknown* | 0 | $190.55 | SI Trade |
18:48:33 - 29-Jan-26 |
| Unknown* | 0 | $190.50 | SI Trade |
18:47:11 - 29-Jan-26 |
| Unknown* | 0 | $190.35 | SI Trade |
18:39:41 - 29-Jan-26 |
| Unknown* | 2 | $190.7716 | OTC Trade |
18:37:51 - 29-Jan-26 |
| Unknown* | 0 | $190.30 | SI Trade |
18:36:10 - 29-Jan-26 |
| Unknown* | 0 | $190.59 | SI Trade |
18:33:41 - 29-Jan-26 |
| Unknown* | 0 | $190.09 | SI Trade |
18:30:45 - 29-Jan-26 |
| Unknown* | 8 | $190.498 | OTC Trade |
18:30:24 - 29-Jan-26 |
| Unknown* | 0 | $190.80 | SI Trade |
18:30:11 - 29-Jan-26 |
| Unknown* | 0 | $191.22 | SI Trade |
18:29:33 - 29-Jan-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:28:37 - 29-Jan-26 |
| Unknown* | 0 | $190.71 | SI Trade |
18:28:35 - 29-Jan-26 |
| Unknown* | 0 | $190.79 | SI Trade |
18:26:12 - 29-Jan-26 |
| Unknown* | 0 | $190.94 | SI Trade |
18:25:20 - 29-Jan-26 |
| Unknown* | 0 | $191.20 | SI Trade |
18:21:33 - 29-Jan-26 |
| Unknown* | 0 | $191.27 | SI Trade |
18:21:06 - 29-Jan-26 |
| Unknown* | 0 | $191.05 | SI Trade |
18:20:51 - 29-Jan-26 |
| Unknown* | 0 | $190.56 | SI Trade |
18:18:34 - 29-Jan-26 |
| Unknown* | 10 | $190.62 | OTC Trade |
18:18:18 - 29-Jan-26 |
| Unknown* | 0 | $190.60 | SI Trade |
18:17:41 - 29-Jan-26 |
| Unknown* | 0 | $190.16 | SI Trade |
18:14:26 - 29-Jan-26 |
| Unknown* | 0 | $190.16 | OTC Trade |
18:14:07 - 29-Jan-26 |
| Unknown* | 0 | $190.06 | OTC Trade |
18:14:07 - 29-Jan-26 |
| Unknown* | 0 | $190.20 | SI Trade |
18:13:35 - 29-Jan-26 |
| Unknown* | 0 | $190.42 | SI Trade |
18:13:27 - 29-Jan-26 |
| Unknown* | 15 | $190.05 | OTC Trade |
18:13:13 - 29-Jan-26 |
| Unknown* | 0 | $189.99 | SI Trade |
18:11:52 - 29-Jan-26 |
| Unknown* | 13 | $189.7028 | OTC Trade |
18:09:57 - 29-Jan-26 |
| Unknown* | 0 | $189.73 | SI Trade |
18:08:07 - 29-Jan-26 |
| Unknown* | 0 | $189.43 | SI Trade |
18:08:07 - 29-Jan-26 |
| Unknown* | 0 | $189.73 | SI Trade |
18:07:53 - 29-Jan-26 |
| Unknown* | 0 | $189.44 | SI Trade |
18:06:39 - 29-Jan-26 |
| Unknown* | 1 | $189.44 | SI Trade |
18:05:26 - 29-Jan-26 |
| Unknown* | 0 | $189.48 | SI Trade |
18:02:30 - 29-Jan-26 |
| Unknown* | 0 | $189.12 | SI Trade |
18:01:50 - 29-Jan-26 |
| Unknown* | 0 | $189.22 | SI Trade |
17:59:54 - 29-Jan-26 |
| Unknown* | 0 | $189.62 | SI Trade |
17:58:26 - 29-Jan-26 |
| Unknown* | 3 | $190.4258 | OTC Trade |
17:48:34 - 29-Jan-26 |
| Unknown* | 0 | $190.46 | SI Trade |
17:48:30 - 29-Jan-26 |
| Unknown* | 100 | $190.3555 | OTC Trade |
17:46:09 - 29-Jan-26 |
| Unknown* | 0 | $190.88 | SI Trade |
17:45:38 - 29-Jan-26 |
| Unknown* | 0 | $190.88 | SI Trade |
17:45:06 - 29-Jan-26 |
| Unknown* | 0 | $191.01 | SI Trade |
17:43:11 - 29-Jan-26 |
| Unknown* | 0 | $191.21 | SI Trade |
17:42:19 - 29-Jan-26 |
| Unknown* | 20 | $191.05 | OTC Trade |
17:41:01 - 29-Jan-26 |
| Unknown* | 2 | $191.2234 | OTC Trade |
17:38:35 - 29-Jan-26 |
| Unknown* | 31 | $191.135 | OTC Trade |
17:38:15 - 29-Jan-26 |
| Unknown* | 0 | $191.00 | SI Trade |
17:38:14 - 29-Jan-26 |
| Unknown* | 0 | $191.42 | SI Trade |
17:37:24 - 29-Jan-26 |
| Unknown* | 2 | $191.2239 | OTC Trade |
17:36:46 - 29-Jan-26 |
| Unknown* | 59 | $191.1935 | OTC Trade |
17:35:06 - 29-Jan-26 |
| Unknown* | 0 | $191.24 | SI Trade |
17:35:03 - 29-Jan-26 |
| Unknown* | 52 | $191.1935 | OTC Trade |
17:35:03 - 29-Jan-26 |
| Unknown* | 0 | $191.27 | SI Trade |
17:32:36 - 29-Jan-26 |
| Unknown* | 0 | $191.01 | OTC Trade |
17:32:02 - 29-Jan-26 |
| Unknown* | 0 | $191.24 | SI Trade |
17:31:22 - 29-Jan-26 |
| Unknown* | 106 | $191.0567 | OTC Trade |
17:28:58 - 29-Jan-26 |
| Unknown* | 0 | $191.40 | SI Trade |
17:28:06 - 29-Jan-26 |
| Unknown* | 4 | $190.51 | SI Trade |
17:25:49 - 29-Jan-26 |
| Unknown* | 0 | $190.81 | SI Trade |
17:24:34 - 29-Jan-26 |
| Unknown* | 0 | $190.88 | SI Trade |
17:24:02 - 29-Jan-26 |
| Unknown* | 2 | $191.19 | SI Trade |
17:21:21 - 29-Jan-26 |
| Unknown* | 0 | $190.87 | SI Trade |
17:18:56 - 29-Jan-26 |
| Unknown* | 0 | $190.57 | SI Trade |
17:18:13 - 29-Jan-26 |
| Unknown* | 130 | $191.07 | OTC Trade |
17:16:28 - 29-Jan-26 |
| Unknown* | 50 | $191.07 | OTC Trade |
17:16:28 - 29-Jan-26 |
| Unknown* | 15 | $191.41 | OTC Trade |
17:15:34 - 29-Jan-26 |
| Unknown* | 0 | $191.40 | SI Trade |
17:13:16 - 29-Jan-26 |
| Unknown* | 0 | $190.48 | SI Trade |
17:10:00 - 29-Jan-26 |
| Unknown* | 0 | $190.95 | SI Trade |
17:09:14 - 29-Jan-26 |
| Unknown* | 0 | $191.22 | SI Trade |
17:04:38 - 29-Jan-26 |
| Unknown* | 0 | $190.71 | SI Trade |
17:03:38 - 29-Jan-26 |
| Unknown* | 0 | $191.02 | SI Trade |
17:02:31 - 29-Jan-26 |
| Unknown* | 0 | $190.70 | SI Trade |
17:02:06 - 29-Jan-26 |
| Unknown* | 0 | $189.97 | SI Trade |
16:56:41 - 29-Jan-26 |
| Unknown* | 0 | $189.68 | SI Trade |
16:50:52 - 29-Jan-26 |
| Unknown* | 0 | $189.04 | SI Trade |
16:47:27 - 29-Jan-26 |
| Unknown* | 0 | $189.10 | SI Trade |
16:39:56 - 29-Jan-26 |
| Unknown* | 0 | $189.41 | SI Trade |
16:39:28 - 29-Jan-26 |
| Unknown* | 0 | $189.55 | SI Trade |
16:39:19 - 29-Jan-26 |
| Unknown* | 1 | $189.74 | SI Trade |
16:38:59 - 29-Jan-26 |
| Unknown* | 0 | $189.94 | SI Trade |
16:36:52 - 29-Jan-26 |
| Unknown* | 2 | $190.02 | SI Trade |
16:36:23 - 29-Jan-26 |
| Unknown* | 0 | $189.75 | SI Trade |
16:34:57 - 29-Jan-26 |
| Unknown* | 0 | $189.89 | SI Trade |
16:34:55 - 29-Jan-26 |
| Unknown* | 0 | $189.95 | SI Trade |
16:34:14 - 29-Jan-26 |
| Unknown* | 0 | $190.01 | SI Trade |
16:33:03 - 29-Jan-26 |
| Unknown* | 0 | $190.19 | SI Trade |
16:28:20 - 29-Jan-26 |
| Unknown* | 0 | $189.68 | SI Trade |
16:25:25 - 29-Jan-26 |
| Unknown* | 0 | $189.35 | SI Trade |
16:25:11 - 29-Jan-26 |
| Unknown* | 0 | $189.70 | SI Trade |
16:24:23 - 29-Jan-26 |
| Unknown* | 0 | $189.42 | SI Trade |
16:24:00 - 29-Jan-26 |
| Unknown* | 0 | $189.50 | SI Trade |
16:23:43 - 29-Jan-26 |
| Unknown* | 0 | $189.50 | SI Trade |
16:23:13 - 29-Jan-26 |
| Unknown* | 6 | $189.321 | OTC Trade |
16:23:09 - 29-Jan-26 |
| Unknown* | 1 | $189.8095 | Cross OTC Trade |
16:22:19 - 29-Jan-26 |
| Unknown* | 0 | $189.87 | SI Trade |
16:18:04 - 29-Jan-26 |
| Unknown* | 0 | $189.86 | SI Trade |
16:17:39 - 29-Jan-26 |
| Unknown* | 0 | $189.90 | SI Trade |
16:17:32 - 29-Jan-26 |
| Unknown* | 0 | $189.55 | SI Trade |
16:17:32 - 29-Jan-26 |
| Unknown* | 0 | $189.92 | SI Trade |
16:12:43 - 29-Jan-26 |
| Unknown* | 76 | $189.2155 | OTC Trade |
16:12:02 - 29-Jan-26 |
| Unknown* | 76 | $189.2155 | OTC Trade |
16:12:02 - 29-Jan-26 |
| Unknown* | 4 | $188.79 | SI Trade |
16:09:38 - 29-Jan-26 |
| Unknown* | 0 | $188.68 | SI Trade |
16:08:57 - 29-Jan-26 |
| Unknown* | 0 | $188.16 | SI Trade |
16:06:49 - 29-Jan-26 |
| Unknown* | 6 | $188.585 | OTC Trade |
16:06:01 - 29-Jan-26 |
| Unknown* | 0 | $188.64 | SI Trade |
16:05:22 - 29-Jan-26 |
| Unknown* | 0 | $188.40 | SI Trade |
16:04:45 - 29-Jan-26 |
| Unknown* | 1 | $188.40 | SI Trade |
16:04:45 - 29-Jan-26 |
| Unknown* | 0 | $188.85 | SI Trade |
16:04:20 - 29-Jan-26 |
| Unknown* | 0 | $188.68 | SI Trade |
16:03:49 - 29-Jan-26 |
| Unknown* | 0 | $188.99 | SI Trade |
16:02:24 - 29-Jan-26 |
| Unknown* | 0 | $188.84 | SI Trade |
16:02:13 - 29-Jan-26 |
| Unknown* | 5 | $189.16 | Cross OTC Trade |
16:01:22 - 29-Jan-26 |
| Unknown* | 0 | $190.38 | SI Trade |
15:58:44 - 29-Jan-26 |
| Unknown* | 0 | $190.34 | SI Trade |
15:58:06 - 29-Jan-26 |
| Unknown* | 219 | $0.00 | SI Trade |
15:57:57 - 29-Jan-26 |
| Unknown* | 10 | $190.17 | OTC Trade |
15:57:08 - 29-Jan-26 |
| Unknown* | 10 | $190.17 | OTC Trade |
15:57:08 - 29-Jan-26 |
| Unknown* | 168 | $190.17 | OTC Trade |
15:57:08 - 29-Jan-26 |
| Unknown* | 0 | $190.51 | SI Trade |
15:56:50 - 29-Jan-26 |
| Unknown* | 0 | $189.55 | SI Trade |
15:55:15 - 29-Jan-26 |
| Unknown* | 0 | $189.53 | SI Trade |
15:54:56 - 29-Jan-26 |
| Unknown* | 0 | $189.88 | SI Trade |
15:54:56 - 29-Jan-26 |
| Unknown* | 11 | $189.0773 | Negotiated Trade |
15:52:29 - 29-Jan-26 |
| Unknown* | 0 | $188.80 | SI Trade |
15:52:04 - 29-Jan-26 |
| Unknown* | 0 | $189.81974 | SI Trade Currency Conversion |
15:51:40 - 29-Jan-26 |
| Unknown* | 1 | $189.49 | SI Trade |
15:50:27 - 29-Jan-26 |
| Unknown* | 0 | $187.54 | SI Trade |
15:46:07 - 29-Jan-26 |
| Unknown* | 0 | $188.30 | SI Trade |
15:44:15 - 29-Jan-26 |
| Unknown* | 0 | $187.96 | SI Trade |
15:43:13 - 29-Jan-26 |
| Unknown* | 5 | $187.7187 | OTC Trade |
15:42:57 - 29-Jan-26 |
| Unknown* | 0 | $187.73 | SI Trade |
15:41:54 - 29-Jan-26 |
| Unknown* | 0 | $187.99 | SI Trade |
15:41:47 - 29-Jan-26 |
| Unknown* | 1 | $187.7682 | Cross OTC Trade |
15:41:29 - 29-Jan-26 |
| Unknown* | 0 | $188.55 | SI Trade |
15:38:52 - 29-Jan-26 |
| Unknown* | 0 | $188.63 | SI Trade |
15:38:25 - 29-Jan-26 |
| Unknown* | 0 | $188.17 | SI Trade |
15:37:28 - 29-Jan-26 |
| Unknown* | 0 | $188.47 | SI Trade |
15:37:23 - 29-Jan-26 |
| Unknown* | 1 | $187.6327 | OTC Trade |
15:36:27 - 29-Jan-26 |
| Unknown* | 0 | $188.00 | SI Trade |
15:35:56 - 29-Jan-26 |
| Unknown* | 1 | $188.04 | SI Trade |
15:33:31 - 29-Jan-26 |
| Unknown* | 1 | $187.52 | SI Trade |
15:32:17 - 29-Jan-26 |
| Unknown* | 0 | $187.36 | SI Trade |
15:31:06 - 29-Jan-26 |
| Unknown* | 0 | $188.42 | SI Trade |
15:29:51 - 29-Jan-26 |
| Unknown* | 0 | $187.85 | SI Trade |
15:29:04 - 29-Jan-26 |
| Unknown* | 0 | $188.50 | SI Trade |
15:28:40 - 29-Jan-26 |
| Unknown* | 0 | $189.13 | SI Trade |
15:25:05 - 29-Jan-26 |
| Unknown* | 1 | $187.23594 | Currency Conversion Negotiated Trade |
15:23:57 - 29-Jan-26 |
| Unknown* | 1 | $189.53109 | Currency Conversion Negotiated Trade |
15:23:57 - 29-Jan-26 |
| Unknown* | 15 | $188.4541 | OTC Trade |
15:23:18 - 29-Jan-26 |
| Unknown* | 0 | $188.27 | SI Trade |
15:22:15 - 29-Jan-26 |
| Unknown* | 1 | $188.07 | SI Trade |
15:21:22 - 29-Jan-26 |
| Unknown* | 0 | $188.45 | SI Trade |
15:20:58 - 29-Jan-26 |
| Unknown* | 0 | $187.71 | OTC Trade |
15:15:08 - 29-Jan-26 |
| Unknown* | 4 | $187.2984 | OTC Trade |
15:15:06 - 29-Jan-26 |
| Unknown* | 30 | $188.025 | OTC Trade |
15:14:50 - 29-Jan-26 |
| Unknown* | 0 | $188.28 | SI Trade |
15:14:34 - 29-Jan-26 |
| Unknown* | 0 | $188.27 | OTC Trade |
15:14:25 - 29-Jan-26 |
| Unknown* | 0 | $188.96 | SI Trade |
15:13:52 - 29-Jan-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
15:12:44 - 29-Jan-26 |
| Unknown* | 0 | $189.32 | OTC Trade |
15:12:44 - 29-Jan-26 |
| Unknown* | 0 | $189.91 | SI Trade |
15:11:34 - 29-Jan-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
15:10:30 - 29-Jan-26 |
| Unknown* | 0 | $190.12 | OTC Trade |
15:10:26 - 29-Jan-26 |
| Unknown* | 0 | $190.57 | OTC Trade |
15:08:36 - 29-Jan-26 |
| Unknown* | 0 | $190.34 | SI Trade |
15:08:31 - 29-Jan-26 |
| Unknown* | 0 | $190.16 | OTC Trade |
15:08:27 - 29-Jan-26 |
| Unknown* | 0 | $189.86 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 0 | $189.86 | OTC Trade |
15:07:58 - 29-Jan-26 |
| Unknown* | 1 | $190.07 | SI Trade |
15:07:52 - 29-Jan-26 |
| Unknown* | 0 | $190.07 | OTC Trade |
15:07:52 - 29-Jan-26 |
| Unknown* | 0 | $189.85 | SI Trade |
15:07:13 - 29-Jan-26 |
| Unknown* | 0 | $189.53 | OTC Trade |
15:06:47 - 29-Jan-26 |
| Unknown* | 0 | $189.96 | SI Trade |
15:06:41 - 29-Jan-26 |
| Unknown* | 0 | $190.27 | SI Trade |
15:06:19 - 29-Jan-26 |
| Unknown* | 16 | $189.71 | OTC Trade |
15:06:07 - 29-Jan-26 |