Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy O (0LK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $163.8963 OTC Trade
 18:43:36 - 30-Dec-25
Unknown* 2 $163.8682 OTC Trade
 17:36:51 - 30-Dec-25
Unknown* 2 $164.1471 OTC Trade
 16:53:30 - 30-Dec-25
Unknown* 0 $164.09 OTC Trade
 16:48:27 - 30-Dec-25
Unknown* 0 $164.18 OTC Trade
 16:12:21 - 30-Dec-25
Unknown* 0 $164.17 OTC Trade
 15:35:37 - 30-Dec-25
Unknown* 1 $166.09989 Currency Conversion
Negotiated Trade
 15:13:36 - 30-Dec-25
Unknown* 0 $164.41 OTC Trade
 15:02:09 - 30-Dec-25
Unknown* 0 $166.50 OTC Trade
 14:30:03 - 30-Dec-25
Unknown* 5 $166.46 OTC Trade
 14:30:01 - 30-Dec-25
Unknown* 0 $164.84 OTC Trade
 13:02:03 - 30-Dec-25
Unknown* 1 $166.81 OTC Trade
 08:50:51 - 30-Dec-25
Unknown* 2 $166.49 OTC Trade
 08:13:41 - 30-Dec-25
Unknown* 0 $166.58 OTC Trade
 08:07:34 - 30-Dec-25
Unknown* 1 $166.31 OTC Trade
 06:17:58 - 30-Dec-25
Unknown* 4 $166.3083 OTC Trade
 20:02:15 - 29-Dec-25
Unknown* 1 $166.279 OTC Trade
 20:00:23 - 29-Dec-25
Unknown* 0 $166.05 OTC Trade
 19:32:53 - 29-Dec-25
Unknown* 0 $165.50 OTC Trade
 19:02:07 - 29-Dec-25
Unknown* 44 $166.1926 OTC Trade
 18:03:00 - 29-Dec-25
Unknown* 23 $166.3961 OTC Trade
 18:00:08 - 29-Dec-25
Unknown* 25 $166.3961 OTC Trade
 18:00:08 - 29-Dec-25
Unknown* 0 $166.08 OTC Trade
 17:36:48 - 29-Dec-25
Unknown* 0 $166.56375 SI Trade
Currency Conversion
 17:08:21 - 29-Dec-25
Unknown* 0 $166.11 OTC Trade
 16:46:39 - 29-Dec-25
Unknown* 4 $165.70 OTC Trade
 16:16:14 - 29-Dec-25
Unknown* 20 $166.55 OTC Trade
 15:48:34 - 29-Dec-25
Unknown* 4 $166.445 OTC Trade
 15:46:44 - 29-Dec-25
Unknown* 0 $166.25 OTC Trade
 15:44:16 - 29-Dec-25
Unknown* 12 $165.885 OTC Trade
 15:36:52 - 29-Dec-25
Unknown* 12 $165.7934 OTC Trade
 15:36:52 - 29-Dec-25
Unknown* 15 $165.535 OTC Trade
 15:34:03 - 29-Dec-25
Unknown* 13 $165.445 OTC Trade
 15:34:03 - 29-Dec-25
Unknown* 15 $165.445 OTC Trade
 15:34:03 - 29-Dec-25
Unknown* 86 $165.445 OTC Trade
 15:34:03 - 29-Dec-25
Unknown* 3 $165.27331 Currency Conversion
Negotiated Trade
 15:19:36 - 29-Dec-25
Unknown* 0 $164.24 OTC Trade
 15:16:41 - 29-Dec-25
Unknown* 4 $165.00 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 4 $165.00 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 4 $165.00 Cross
OTC Trade
 14:55:29 - 29-Dec-25
Unknown* 21 $164.50 OTC Trade
 14:31:16 - 29-Dec-25
Unknown* 0 $165.00 OTC Trade
 14:30:05 - 29-Dec-25
Unknown* 0 $165.15 OTC Trade
 13:31:59 - 29-Dec-25
Unknown* 0 $165.81039 SI Trade
Currency Conversion
 12:14:41 - 29-Dec-25
Unknown* 0 $164.23304 SI Trade
Currency Conversion
 11:40:45 - 29-Dec-25
Unknown* 0 $165.48079 SI Trade
Currency Conversion
 07:01:50 - 29-Dec-25
Unknown* 1 $164.1766 OTC Trade
 16:55:00 - 26-Dec-25
Unknown* 1 $163.8172 OTC Trade
 16:05:46 - 26-Dec-25
Unknown* 0 $163.93 OTC Trade
 15:38:56 - 26-Dec-25
Unknown* 2 $163.29 Cross
OTC Trade
 14:33:55 - 26-Dec-25
Unknown* 2 $163.29 Cross
OTC Trade
 14:33:55 - 26-Dec-25
Unknown* 1 $164.02 Cross
OTC Trade
 14:30:01 - 26-Dec-25
Unknown* 1 $164.01 OTC Trade
 16:58:29 - 24-Dec-25
Unknown* 75 $163.16338 Currency Conversion
Negotiated Trade
 15:19:00 - 24-Dec-25
Unknown* 46 $163.1266 OTC Trade
 14:45:32 - 24-Dec-25
Unknown* 14 $163.247 OTC Trade
 14:44:34 - 24-Dec-25
Unknown* 4 $162.66 OTC Trade
 14:40:56 - 24-Dec-25
Unknown* 0 $165.30 OTC Trade
 11:47:59 - 24-Dec-25
Unknown* 0 $164.29 OTC Trade
 08:12:14 - 24-Dec-25
Unknown* 1 $164.6208 OTC Trade
 20:53:44 - 23-Dec-25
Unknown* 1 $164.8159 OTC Trade
 19:45:30 - 23-Dec-25
Unknown* 18 $164.9178 OTC Trade
 19:03:43 - 23-Dec-25
Unknown* 0 $165.22261 SI Trade
Currency Conversion
 18:45:40 - 23-Dec-25
Unknown* 0 $165.19906 SI Trade
Currency Conversion
 18:42:05 - 23-Dec-25
Unknown* 0 $165.09 OTC Trade
 18:21:59 - 23-Dec-25
Unknown* 0 $164.05 OTC Trade
 16:58:45 - 23-Dec-25
Unknown* 0 $164.62 OTC Trade
 16:29:11 - 23-Dec-25
Unknown* 628 $164.77 SI Trade
 16:23:46 - 23-Dec-25
Unknown* 628 $0.00 SI Trade
 16:23:46 - 23-Dec-25
Unknown* -628 $0.00 SI Trade
Correction
 16:23:46 - 23-Dec-25
Unknown* 365 $164.53 Negotiated Trade
 15:47:15 - 23-Dec-25
Unknown* 0 $164.03 OTC Trade
 15:25:38 - 23-Dec-25
Unknown* 1 $162.79994 Currency Conversion
Negotiated Trade
 15:22:46 - 23-Dec-25
Unknown* 1 $164.70502 Currency Conversion
Negotiated Trade
 15:22:45 - 23-Dec-25
Unknown* 0 $163.34 OTC Trade
 14:47:07 - 23-Dec-25
Unknown* 0 $163.51 OTC Trade
 14:34:19 - 23-Dec-25
Unknown* 16 $163.80 OTC Trade
 14:04:29 - 23-Dec-25
Unknown* 31 $163.95 OTC Trade
 14:03:58 - 23-Dec-25
Unknown* 16 $164.85 OTC Trade
 13:16:52 - 23-Dec-25
Unknown* 16 $163.55 OTC Trade
 13:11:14 - 23-Dec-25
Unknown* 16 $163.55 OTC Trade
 13:09:22 - 23-Dec-25
Unknown* 16 $163.55 OTC Trade
 13:02:36 - 23-Dec-25
Unknown* 16 $165.05 OTC Trade
 12:47:21 - 23-Dec-25
Unknown* 0 $165.00 OTC Trade
 12:43:07 - 23-Dec-25
Unknown* 9 $164.61 OTC Trade
 12:36:43 - 23-Dec-25
Unknown* 16 $165.05 OTC Trade
 12:35:35 - 23-Dec-25
Unknown* 16 $165.05 OTC Trade
 12:34:20 - 23-Dec-25
Unknown* 0 $165.18 OTC Trade
 12:33:56 - 23-Dec-25
Unknown* 16 $165.05 OTC Trade
 12:33:03 - 23-Dec-25
Unknown* 16 $165.05 OTC Trade
 12:31:28 - 23-Dec-25
Unknown* 0 $165.18 OTC Trade
 12:13:13 - 23-Dec-25
Unknown* 0 $164.82221 SI Trade
Currency Conversion
 10:54:40 - 23-Dec-25
Unknown* 0 $163.92 OTC Trade
 08:12:00 - 23-Dec-25
Unknown* 0 $162.63181 SI Trade
Currency Conversion
 07:34:59 - 23-Dec-25
Unknown* 50 $164.08 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 50 $164.0785 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 100 $164.0785 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 100 $164.07 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 100 $164.0765 OTC Trade
 20:07:24 - 22-Dec-25
Unknown* 100 $163.906 OTC Trade
 19:29:23 - 22-Dec-25
Unknown* 14 $164.12802 Currency Conversion
Negotiated Trade
 18:52:59 - 22-Dec-25
Unknown* 78 $163.8531 OTC Trade
 18:35:50 - 22-Dec-25
Unknown* 1 $162.86833 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Dec-25
Unknown* 16 $163.85 OTC Trade
 16:22:44 - 22-Dec-25
Unknown* 0 $162.80753 SI Trade
Currency Conversion
 16:12:00 - 22-Dec-25
Unknown* 81 $162.94061 Currency Conversion
Negotiated Trade
 15:31:18 - 22-Dec-25
Unknown* 1 $161.85036 Currency Conversion
Negotiated Trade
 15:24:52 - 22-Dec-25
Unknown* 1 $163.75944 Currency Conversion
Negotiated Trade
 15:24:51 - 22-Dec-25
Unknown* 0 $163.47 OTC Trade
 15:24:08 - 22-Dec-25
Unknown* 0 $163.17 OTC Trade
 15:23:11 - 22-Dec-25
Unknown* 5 $163.1653 OTC Trade
 15:23:11 - 22-Dec-25
Unknown* 4 $163.2484 OTC Trade
 15:23:01 - 22-Dec-25
Unknown* 0 $162.93 OTC Trade
 15:14:30 - 22-Dec-25
Unknown* 39 $162.935 OTC Trade
 15:14:26 - 22-Dec-25
Unknown* 5 $163.23 OTC Trade
 15:12:05 - 22-Dec-25
Unknown* 5 $163.29 OTC Trade
 15:11:35 - 22-Dec-25
Unknown* 5 $163.6478 OTC Trade
 15:10:34 - 22-Dec-25
Unknown* 5 $163.6529 OTC Trade
 15:10:22 - 22-Dec-25
Unknown* 5 $163.6609 OTC Trade
 15:09:56 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
Unknown* 0 $163.72 OTC Trade
 15:02:40 - 22-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18