| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $128.572 | OTC Trade |
18:58:44 - 06-Jun-25 |
| Unknown* | 100 | $129.076 | OTC Trade |
17:56:41 - 06-Jun-25 |
| Unknown* | 0 | $129.02 | OTC Trade |
17:55:48 - 06-Jun-25 |
| Unknown* | 50 | $129.19 | OTC Trade |
17:54:23 - 06-Jun-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 19 | $129.165 | OTC Trade |
16:43:50 - 06-Jun-25 |
| Unknown* | 10 | $129.85422 | Currency Conversion Negotiated Trade |
16:15:03 - 06-Jun-25 |
| Unknown* | 1 | $128.96273 | SI Trade Currency Conversion |
16:01:58 - 06-Jun-25 |
| Unknown* | 2 | $129.0119 | Cross OTC Trade |
15:47:14 - 06-Jun-25 |
| Unknown* | 2 | $129.0037 | OTC Trade |
15:45:22 - 06-Jun-25 |
| Unknown* | 2 | $129.85639 | Currency Conversion Negotiated Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 2 | $129.31 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 3 | $129.31 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $129.5221 | Cross OTC Trade |
15:29:34 - 06-Jun-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 9 | $129.655 | OTC Trade |
15:01:09 - 06-Jun-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
14:54:18 - 06-Jun-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
14:35:16 - 06-Jun-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
14:34:38 - 06-Jun-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
14:34:31 - 06-Jun-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
14:34:26 - 06-Jun-25 |
| Unknown* | 0 | $128.34 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $127.83 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 0 | $128.11745 | SI Trade Currency Conversion |
12:22:58 - 06-Jun-25 |
| Unknown* | 10 | $126.7683 | Cross OTC Trade |
20:33:57 - 05-Jun-25 |
| Unknown* | 38 | $126.862 | OTC Trade |
20:14:47 - 05-Jun-25 |
| Unknown* | 0 | $127.5274 | SI Trade Currency Conversion |
19:37:32 - 05-Jun-25 |
| Unknown* | 20 | $127.5348 | OTC Trade |
19:03:35 - 05-Jun-25 |
| Unknown* | 11 | $127.7283 | Cross OTC Trade |
18:16:49 - 05-Jun-25 |
| Unknown* | 0 | $126.92949 | SI Trade Currency Conversion |
18:00:14 - 05-Jun-25 |
| Unknown* | 0 | $126.90664 | SI Trade Currency Conversion |
17:59:49 - 05-Jun-25 |
| Unknown* | 77 | $127.9083 | OTC Trade |
17:01:01 - 05-Jun-25 |
| Unknown* | 200 | $127.735 | OTC Trade |
16:54:51 - 05-Jun-25 |
| Unknown* | 100 | $127.61 | OTC Trade |
16:43:10 - 05-Jun-25 |
| Unknown* | 100 | $127.6058 | OTC Trade |
16:43:10 - 05-Jun-25 |
| Unknown* | 0 | $127.64 | OTC Trade |
16:29:03 - 05-Jun-25 |
| Unknown* | 0 | $127.45 | OTC Trade |
16:22:31 - 05-Jun-25 |
| Unknown* | 100 | $127.614 | OTC Trade |
16:19:11 - 05-Jun-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
16:05:27 - 05-Jun-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
14:35:44 - 05-Jun-25 |
| Unknown* | 0 | $126.41 | OTC Trade |
14:32:39 - 05-Jun-25 |
| Unknown* | 1 | $126.25 | Cross OTC Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $127.33 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $127.33 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 5 | $127.26 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 6 | $127.26 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 200 | $126.58 | OTC Trade |
20:59:51 - 04-Jun-25 |
| Unknown* | 200 | $126.556 | OTC Trade |
20:58:51 - 04-Jun-25 |
| Unknown* | 100 | $126.725 | OTC Trade |
20:57:11 - 04-Jun-25 |
| Unknown* | 200 | $126.604 | OTC Trade |
20:50:58 - 04-Jun-25 |
| Unknown* | 1 | $126.98 | OTC Trade |
20:29:36 - 04-Jun-25 |
| Unknown* | 2 | $126.8962 | Cross OTC Trade |
19:46:24 - 04-Jun-25 |
| Unknown* | 10 | $126.25 | OTC Trade |
19:28:19 - 04-Jun-25 |
| Unknown* | 0 | $126.20 | OTC Trade |
19:11:08 - 04-Jun-25 |
| Unknown* | 0 | $126.14 | OTC Trade |
19:10:51 - 04-Jun-25 |
| Unknown* | 0 | $126.08 | OTC Trade |
19:10:47 - 04-Jun-25 |
| Unknown* | 52 | $126.2824 | OTC Trade |
18:44:07 - 04-Jun-25 |
| Unknown* | 7 | $126.3563 | OTC Trade |
18:39:56 - 04-Jun-25 |
| Unknown* | 100 | $126.49 | OTC Trade |
18:24:59 - 04-Jun-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
18:19:05 - 04-Jun-25 |
| Unknown* | 4 | $126.5783 | OTC Trade |
18:19:05 - 04-Jun-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
18:13:19 - 04-Jun-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 1 | $125.18307 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Jun-25 |
| Unknown* | 21 | $126.28707 | Currency Conversion Negotiated Trade |
17:22:31 - 04-Jun-25 |
| Unknown* | 1 | $126.29 | OTC Trade |
17:21:55 - 04-Jun-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
17:02:37 - 04-Jun-25 |
| Unknown* | 11 | $126.69 | OTC Trade |
16:55:47 - 04-Jun-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
16:55:10 - 04-Jun-25 |
| Unknown* | 20 | $126.50 | OTC Trade |
16:48:53 - 04-Jun-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
16:44:03 - 04-Jun-25 |
| Unknown* | 4 | $126.935 | OTC Trade |
16:28:46 - 04-Jun-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
16:28:08 - 04-Jun-25 |
| Unknown* | 20 | $125.975 | OTC Trade |
16:19:35 - 04-Jun-25 |
| Unknown* | 4 | $125.565 | OTC Trade |
16:19:11 - 04-Jun-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
16:06:52 - 04-Jun-25 |
| Unknown* | 57 | $128.745 | OTC Trade |
15:51:40 - 04-Jun-25 |
| Unknown* | 0 | $128.97 | OTC Trade |
15:51:30 - 04-Jun-25 |
| Unknown* | 0 | $128.73 | OTC Trade |
15:51:18 - 04-Jun-25 |
| Unknown* | 100 | $130.486 | OTC Trade |
15:41:09 - 04-Jun-25 |
| Unknown* | 100 | $130.4756 | OTC Trade |
15:41:09 - 04-Jun-25 |
| Unknown* | 200 | $130.528 | OTC Trade |
15:40:59 - 04-Jun-25 |
| Unknown* | 300 | $130.59 | OTC Trade |
15:40:29 - 04-Jun-25 |
| Unknown* | 296 | $130.70 | OTC Trade |
15:38:09 - 04-Jun-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
15:11:11 - 04-Jun-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:55:55 - 04-Jun-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:55:55 - 04-Jun-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 32 | $131.4547 | Currency Conversion Negotiated Trade |
14:45:27 - 04-Jun-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:37:34 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 1 | $130.95 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
19:19:31 - 03-Jun-25 |
| Unknown* | 10 | $131.0022 | OTC Trade |
19:03:02 - 03-Jun-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 31 | $131.77 | Currency Conversion Negotiated Trade |
18:09:40 - 03-Jun-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
17:23:15 - 03-Jun-25 |
| Unknown* | 10 | $131.8515 | OTC Trade |
16:39:55 - 03-Jun-25 |
| Unknown* | 1,537 | $131.805 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 4 | $131.39 | OTC Trade |
16:29:01 - 03-Jun-25 |
| Unknown* | 1 | $130.7222 | OTC Trade |
16:18:14 - 03-Jun-25 |
| Unknown* | 23,907 | $128.30 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 4 | $129.70249 | Currency Conversion Negotiated Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 5 | $131.13843 | Currency Conversion Negotiated Trade |
15:34:32 - 03-Jun-25 |
| Unknown* | 2 | $130.01 | OTC Trade |
15:24:52 - 03-Jun-25 |
| Unknown* | 7 | $128.8962 | Cross OTC Trade |
15:08:30 - 03-Jun-25 |
| Unknown* | 1,566 | $129.065 | SI Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:52:19 - 03-Jun-25 |
| Unknown* | 0 | $129.89662 | SI Trade Currency Conversion |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $129.98816 | SI Trade Currency Conversion |
14:30:19 - 03-Jun-25 |
| Unknown* | 2 | $128.38 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 200 | $128.135 | OTC Trade |
20:57:07 - 02-Jun-25 |
| Unknown* | 260 | $128.554 | OTC Trade |
20:13:46 - 02-Jun-25 |
| Unknown* | 34 | $128.63887 | Currency Conversion Negotiated Trade |
20:01:25 - 02-Jun-25 |
| Unknown* | 0 | $128.98121 | SI Trade Currency Conversion |
19:41:15 - 02-Jun-25 |
| Unknown* | 0 | $128.33568 | SI Trade Currency Conversion |
18:11:27 - 02-Jun-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
17:03:34 - 02-Jun-25 |
| Unknown* | 2 | $128.945 | OTC Trade |
17:03:34 - 02-Jun-25 |
| Unknown* | 200 | $128.44 | OTC Trade |
16:35:15 - 02-Jun-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 0 | $128.70 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
15:19:24 - 02-Jun-25 |
| Unknown* | 200 | $127.065 | OTC Trade |
15:07:15 - 02-Jun-25 |
| Unknown* | 100 | $127.065 | OTC Trade |
15:07:15 - 02-Jun-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
15:03:41 - 02-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 8 | $125.2938 | Cross OTC Trade |
14:51:49 - 02-Jun-25 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
14:41:25 - 02-Jun-25 |
| Unknown* | 0 | $127.40423 | SI Trade Currency Conversion |
14:39:47 - 02-Jun-25 |
| Unknown* | 0 | $127.69 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:31:29 - 02-Jun-25 |
| Unknown* | 1 | $131.21 | Cross OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 1 | $131.21 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 300 | $131.21 | Negotiated Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 301 | $128.806 | OTC Trade |
18:36:43 - 30-May-25 |
| Unknown* | 50 | $128.8915 | OTC Trade |
17:14:13 - 30-May-25 |
| Unknown* | 300 | $128.898 | OTC Trade |
17:14:13 - 30-May-25 |
| Unknown* | 100 | $128.8928 | OTC Trade |
17:14:13 - 30-May-25 |
| Unknown* | 400 | $129.73 | OTC Trade |
16:05:52 - 30-May-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:05:07 - 30-May-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
16:05:07 - 30-May-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:50:28 - 30-May-25 |
| Unknown* | 1 | $129.45918 | Currency Conversion Negotiated Trade |
15:41:26 - 30-May-25 |
| Unknown* | 1 | $130.88389 | Currency Conversion Negotiated Trade |
15:41:25 - 30-May-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
15:34:17 - 30-May-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 20 | $128.60 | OTC Trade |
14:34:05 - 30-May-25 |
| Unknown* | 20 | $128.9288 | Currency Conversion Negotiated Trade |
14:33:56 - 30-May-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:30:13 - 30-May-25 |