| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.33 | SI Trade |
19:13:27 - 27-Feb-26 |
| Unknown* | 0 | $203.85 | SI Trade |
19:10:56 - 27-Feb-26 |
| Unknown* | 0 | $204.14 | SI Trade |
19:10:56 - 27-Feb-26 |
| Unknown* | 0 | $204.14 | SI Trade |
19:08:22 - 27-Feb-26 |
| Unknown* | 0 | $204.14 | SI Trade |
19:08:20 - 27-Feb-26 |
| Unknown* | 0 | $203.29 | SI Trade |
18:56:33 - 27-Feb-26 |
| Unknown* | 0 | $203.33 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $203.46 | SI Trade |
18:53:12 - 27-Feb-26 |
| Unknown* | 0 | $203.36 | SI Trade |
18:50:22 - 27-Feb-26 |
| Unknown* | 0 | $203.26 | SI Trade |
18:41:47 - 27-Feb-26 |
| Unknown* | 0 | $203.58 | SI Trade |
18:41:37 - 27-Feb-26 |
| Unknown* | 0 | $203.38 | SI Trade |
18:40:52 - 27-Feb-26 |
| Unknown* | 0 | $203.21 | SI Trade |
18:37:54 - 27-Feb-26 |
| Unknown* | 0 | $203.06 | SI Trade |
18:35:05 - 27-Feb-26 |
| Unknown* | 0 | $203.38 | SI Trade |
18:33:45 - 27-Feb-26 |
| Unknown* | 0 | $203.01 | SI Trade |
18:33:21 - 27-Feb-26 |
| Unknown* | 0 | $203.54 | SI Trade |
18:31:18 - 27-Feb-26 |
| Unknown* | 20 | $203.225 | OTC Trade |
18:30:45 - 27-Feb-26 |
| Unknown* | 0 | $203.16 | SI Trade |
18:28:56 - 27-Feb-26 |
| Unknown* | 0 | $203.18 | SI Trade |
18:27:03 - 27-Feb-26 |
| Unknown* | 0 | $203.09 | SI Trade |
18:23:44 - 27-Feb-26 |
| Unknown* | 0 | $202.94 | SI Trade |
18:21:33 - 27-Feb-26 |
| Unknown* | 0 | $203.43 | SI Trade |
18:19:19 - 27-Feb-26 |
| Unknown* | 0 | $203.25 | SI Trade |
18:16:28 - 27-Feb-26 |
| Unknown* | 0 | $202.94 | SI Trade |
18:15:11 - 27-Feb-26 |
| Unknown* | 0 | $203.75 | SI Trade |
18:11:29 - 27-Feb-26 |
| Unknown* | 10 | $203.6738 | OTC Trade |
18:10:59 - 27-Feb-26 |
| Unknown* | 0 | $203.50 | SI Trade |
18:09:05 - 27-Feb-26 |
| Unknown* | 0 | $203.50 | SI Trade |
18:08:55 - 27-Feb-26 |
| Unknown* | 0 | $203.47 | SI Trade |
18:06:39 - 27-Feb-26 |
| Unknown* | 0 | $203.50 | SI Trade |
18:05:28 - 27-Feb-26 |
| Unknown* | 0 | $203.36 | SI Trade |
18:04:12 - 27-Feb-26 |
| Unknown* | 0 | $202.91 | SI Trade |
18:00:25 - 27-Feb-26 |
| Unknown* | 0 | $202.80 | SI Trade |
17:59:22 - 27-Feb-26 |
| Unknown* | 0 | $202.65 | SI Trade |
17:54:52 - 27-Feb-26 |
| Unknown* | 0 | $202.28 | SI Trade |
17:52:35 - 27-Feb-26 |
| Unknown* | 0 | $202.78 | SI Trade |
17:52:18 - 27-Feb-26 |
| Unknown* | 0 | $202.69 | SI Trade |
17:51:48 - 27-Feb-26 |
| Unknown* | 0 | $202.42 | SI Trade |
17:47:45 - 27-Feb-26 |
| Unknown* | 0 | $202.42 | SI Trade |
17:47:23 - 27-Feb-26 |
| Unknown* | 4 | $202.1831 | Cross OTC Trade |
17:47:17 - 27-Feb-26 |
| Unknown* | 0 | $202.02 | SI Trade |
17:47:06 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
17:46:00 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
17:44:58 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
17:44:43 - 27-Feb-26 |
| Unknown* | 0 | $202.16 | SI Trade |
17:44:41 - 27-Feb-26 |
| Unknown* | 0 | $202.02 | SI Trade |
17:44:37 - 27-Feb-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:44:25 - 27-Feb-26 |
| Unknown* | 0 | $201.98 | SI Trade |
17:44:24 - 27-Feb-26 |
| Unknown* | 0 | $201.98 | SI Trade |
17:44:20 - 27-Feb-26 |
| Unknown* | 0 | $201.98 | SI Trade |
17:44:14 - 27-Feb-26 |
| Unknown* | 1 | $202.05 | SI Trade |
17:43:30 - 27-Feb-26 |
| Unknown* | 0 | $202.02 | SI Trade |
17:40:28 - 27-Feb-26 |
| Unknown* | 0 | $201.84 | SI Trade |
17:39:49 - 27-Feb-26 |
| Unknown* | 0 | $201.44 | SI Trade |
17:36:55 - 27-Feb-26 |
| Unknown* | 2 | $201.6605 | Cross OTC Trade |
17:32:36 - 27-Feb-26 |
| Unknown* | 23 | $201.75 | SI Trade |
17:32:21 - 27-Feb-26 |
| Unknown* | 27 | $201.75 | SI Trade |
17:32:20 - 27-Feb-26 |
| Unknown* | 24 | $201.75 | SI Trade |
17:32:17 - 27-Feb-26 |
| Unknown* | 0 | $201.51 | SI Trade |
17:31:18 - 27-Feb-26 |
| Unknown* | 0 | $202.09 | OTC Trade |
17:24:46 - 27-Feb-26 |
| Unknown* | 0 | $202.18 | SI Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $202.18 | SI Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 1 | $202.18 | SI Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $202.11 | SI Trade |
17:22:54 - 27-Feb-26 |
| Unknown* | 0 | $202.36 | SI Trade |
17:22:26 - 27-Feb-26 |
| Unknown* | 0 | $202.50 | SI Trade |
17:21:30 - 27-Feb-26 |
| Unknown* | 0 | $202.28 | OTC Trade |
17:21:27 - 27-Feb-26 |
| Unknown* | 0 | $202.70 | SI Trade |
17:19:35 - 27-Feb-26 |
| Unknown* | 0 | $202.50 | OTC Trade |
17:19:07 - 27-Feb-26 |
| Unknown* | 0 | $202.28 | SI Trade |
17:18:13 - 27-Feb-26 |
| Unknown* | 0 | $202.47 | SI Trade |
17:17:10 - 27-Feb-26 |
| Unknown* | 0 | $202.61 | SI Trade |
17:17:01 - 27-Feb-26 |
| Unknown* | 3 | $202.3755 | OTC Trade |
17:16:46 - 27-Feb-26 |
| Unknown* | 5 | $202.61 | SI Trade |
17:16:14 - 27-Feb-26 |
| Unknown* | 0 | $202.50 | OTC Trade |
17:15:34 - 27-Feb-26 |
| Unknown* | 0 | $202.37 | SI Trade |
17:13:52 - 27-Feb-26 |
| Unknown* | 0 | $202.44 | SI Trade |
17:11:53 - 27-Feb-26 |
| Unknown* | 0 | $202.15 | SI Trade |
17:10:53 - 27-Feb-26 |
| Unknown* | 0 | $202.66 | SI Trade |
17:10:20 - 27-Feb-26 |
| Unknown* | 0 | $202.68 | SI Trade |
17:09:44 - 27-Feb-26 |
| Unknown* | 0 | $202.45 | SI Trade |
17:08:39 - 27-Feb-26 |
| Unknown* | 0 | $202.58 | SI Trade |
17:07:18 - 27-Feb-26 |
| Unknown* | 0 | $202.30 | OTC Trade |
17:06:27 - 27-Feb-26 |
| Unknown* | 0 | $202.30 | OTC Trade |
17:05:52 - 27-Feb-26 |
| Unknown* | 0 | $202.58 | SI Trade |
17:04:54 - 27-Feb-26 |
| Unknown* | 0 | $202.58 | SI Trade |
17:04:11 - 27-Feb-26 |
| Unknown* | 0 | $201.61 | SI Trade |
17:03:09 - 27-Feb-26 |
| Unknown* | 0 | $202.06 | OTC Trade |
17:02:57 - 27-Feb-26 |
| Unknown* | 0 | $201.76 | SI Trade |
16:57:19 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
16:57:19 - 27-Feb-26 |
| Unknown* | 0 | $201.99 | OTC Trade |
16:57:17 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
16:57:17 - 27-Feb-26 |
| Unknown* | 7 | $0.00 | SI Trade |
16:56:05 - 27-Feb-26 |
| Unknown* | 0 | $202.72 | SI Trade |
16:54:57 - 27-Feb-26 |
| Unknown* | 0 | $202.61 | SI Trade |
16:54:18 - 27-Feb-26 |
| Unknown* | 283 | $0.00 | SI Trade |
16:53:38 - 27-Feb-26 |
| Unknown* | 0 | $202.72 | SI Trade |
16:53:37 - 27-Feb-26 |
| Unknown* | 0 | $202.16 | OTC Trade |
16:52:45 - 27-Feb-26 |
| Unknown* | 0 | $202.05 | OTC Trade |
16:52:31 - 27-Feb-26 |
| Unknown* | 0 | $202.33 | OTC Trade |
16:51:37 - 27-Feb-26 |
| Unknown* | 0 | $202.33 | OTC Trade |
16:51:22 - 27-Feb-26 |
| Unknown* | 0 | $202.52 | SI Trade |
16:50:42 - 27-Feb-26 |
| Unknown* | 0 | $202.26 | OTC Trade |
16:50:37 - 27-Feb-26 |
| Unknown* | 0 | $202.21 | OTC Trade |
16:50:37 - 27-Feb-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
16:49:10 - 27-Feb-26 |
| Unknown* | 0 | $201.59 | SI Trade |
16:49:01 - 27-Feb-26 |
| Unknown* | 0 | $201.59 | SI Trade |
16:48:30 - 27-Feb-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
16:47:58 - 27-Feb-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
16:47:42 - 27-Feb-26 |
| Unknown* | 74 | $0.00 | SI Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 0 | $201.02 | OTC Trade |
16:42:44 - 27-Feb-26 |
| Unknown* | 0 | $201.12 | SI Trade |
16:42:37 - 27-Feb-26 |
| Unknown* | 5 | $200.88 | OTC Trade |
16:42:34 - 27-Feb-26 |
| Unknown* | 0 | $200.70 | SI Trade |
16:41:13 - 27-Feb-26 |
| Unknown* | 12 | $201.265 | OTC Trade |
16:40:54 - 27-Feb-26 |
| Unknown* | 0 | $201.36 | OTC Trade |
16:40:11 - 27-Feb-26 |
| Unknown* | 0 | $200.77 | SI Trade |
16:38:01 - 27-Feb-26 |
| Unknown* | 0 | $201.23 | SI Trade |
16:36:15 - 27-Feb-26 |
| Unknown* | 0 | $201.41 | SI Trade |
16:35:43 - 27-Feb-26 |
| Unknown* | 0 | $200.87 | OTC Trade |
16:35:32 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.24 | OTC Trade |
16:34:49 - 27-Feb-26 |
| Unknown* | 0 | $201.60 | SI Trade |
16:33:59 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:33:21 - 27-Feb-26 |
| Unknown* | 1 | $201.6083 | OTC Trade |
16:32:24 - 27-Feb-26 |
| Unknown* | 0 | $201.67 | SI Trade |
16:30:48 - 27-Feb-26 |
| Unknown* | 0 | $201.67 | SI Trade |
16:30:42 - 27-Feb-26 |
| Unknown* | 10 | $201.1223 | OTC Trade |
16:29:06 - 27-Feb-26 |
| Unknown* | 1 | $201.42 | OTC Trade |
16:27:44 - 27-Feb-26 |
| Unknown* | 0 | $201.22 | SI Trade |
16:27:10 - 27-Feb-26 |
| Unknown* | 0 | $201.20 | SI Trade |
16:26:21 - 27-Feb-26 |
| Unknown* | 3 | $201.20 | SI Trade |
16:26:12 - 27-Feb-26 |
| Unknown* | 0 | $200.81 | SI Trade |
16:24:56 - 27-Feb-26 |
| Unknown* | 0 | $201.37 | SI Trade |
16:24:20 - 27-Feb-26 |
| Unknown* | 0 | $201.37 | SI Trade |
16:24:11 - 27-Feb-26 |
| Unknown* | 0 | $201.12 | SI Trade |
16:24:07 - 27-Feb-26 |
| Unknown* | 0 | $201.22 | SI Trade |
16:23:47 - 27-Feb-26 |
| Unknown* | 0 | $201.22 | SI Trade |
16:23:47 - 27-Feb-26 |
| Unknown* | 0 | $200.95 | SI Trade |
16:23:41 - 27-Feb-26 |
| Unknown* | 0 | $200.76 | OTC Trade |
16:22:35 - 27-Feb-26 |
| Unknown* | 0 | $200.45 | OTC Trade |
16:18:59 - 27-Feb-26 |
| Unknown* | 0 | $200.19 | SI Trade |
16:18:35 - 27-Feb-26 |
| Unknown* | 0 | $200.55 | SI Trade |
16:18:18 - 27-Feb-26 |
| Unknown* | 0 | $200.46 | SI Trade |
16:17:23 - 27-Feb-26 |
| Unknown* | 0 | $200.40 | SI Trade |
16:16:58 - 27-Feb-26 |
| Unknown* | 0 | $200.14 | SI Trade |
16:15:56 - 27-Feb-26 |
| Unknown* | 60 | $200.1073 | OTC Trade |
16:15:53 - 27-Feb-26 |
| Unknown* | 1 | $200.13 | OTC Trade |
16:15:33 - 27-Feb-26 |
| Unknown* | 0 | $199.71 | OTC Trade |
16:14:39 - 27-Feb-26 |
| Unknown* | 0 | $199.96 | SI Trade |
16:14:27 - 27-Feb-26 |
| Unknown* | 0 | $199.60 | SI Trade |
16:14:10 - 27-Feb-26 |
| Unknown* | 0 | $199.56 | SI Trade |
16:13:17 - 27-Feb-26 |
| Unknown* | 0 | $199.96 | SI Trade |
16:13:17 - 27-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:11:57 - 27-Feb-26 |
| Unknown* | 0 | $199.90 | SI Trade |
16:11:19 - 27-Feb-26 |
| Unknown* | 0 | $199.81 | SI Trade |
16:10:59 - 27-Feb-26 |
| Unknown* | 0 | $199.75 | OTC Trade |
16:09:50 - 27-Feb-26 |
| Unknown* | 0 | $199.52 | SI Trade |
16:09:50 - 27-Feb-26 |
| Unknown* | 0 | $199.75 | OTC Trade |
16:09:29 - 27-Feb-26 |
| Unknown* | 0 | $199.76 | SI Trade |
16:09:28 - 27-Feb-26 |
| Unknown* | 0 | $199.76 | SI Trade |
16:09:17 - 27-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 0 | $199.39 | SI Trade |
16:08:12 - 27-Feb-26 |
| Unknown* | 0 | $199.71 | SI Trade |
16:07:49 - 27-Feb-26 |
| Unknown* | 0 | $199.70 | OTC Trade |
16:07:44 - 27-Feb-26 |
| Unknown* | 1 | $199.37 | OTC Trade |
16:06:47 - 27-Feb-26 |
| Unknown* | 0 | $199.49 | OTC Trade |
16:06:20 - 27-Feb-26 |
| Unknown* | 0 | $199.16 | SI Trade |
16:05:51 - 27-Feb-26 |
| Unknown* | 0 | $199.52 | OTC Trade |
16:04:02 - 27-Feb-26 |
| Unknown* | 0 | $199.66 | OTC Trade |
16:03:31 - 27-Feb-26 |
| Unknown* | 0 | $199.98 | SI Trade |
16:02:13 - 27-Feb-26 |
| Unknown* | 0 | $199.77 | OTC Trade |
16:01:27 - 27-Feb-26 |
| Unknown* | 0 | $199.41 | SI Trade |
16:01:19 - 27-Feb-26 |
| Unknown* | 0 | $199.85 | SI Trade |
16:00:29 - 27-Feb-26 |
| Unknown* | 270 | $199.53 | OTC Trade |
15:57:44 - 27-Feb-26 |
| Unknown* | 0 | $199.80 | OTC Trade |
15:57:00 - 27-Feb-26 |
| Unknown* | 146 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $199.74 | SI Trade |
15:55:13 - 27-Feb-26 |
| Unknown* | 0 | $199.82 | SI Trade |
15:54:12 - 27-Feb-26 |
| Unknown* | 0 | $199.64 | SI Trade |
15:53:44 - 27-Feb-26 |
| Unknown* | 0 | $199.73 | OTC Trade |
15:51:47 - 27-Feb-26 |
| Unknown* | 0 | $199.73 | SI Trade |
15:50:24 - 27-Feb-26 |
| Unknown* | 0 | $199.73 | SI Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 0 | $199.83 | SI Trade |
15:49:38 - 27-Feb-26 |
| Unknown* | 2 | $199.7549 | Negotiated Trade |
15:48:55 - 27-Feb-26 |
| Unknown* | 0 | $200.04 | OTC Trade |
15:48:04 - 27-Feb-26 |