| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $156.594 | Cross OTC Trade |
19:02:39 - 12-Sep-25 |
| Unknown* | 140 | $156.855 | OTC Trade |
18:55:52 - 12-Sep-25 |
| Unknown* | 1 | $156.9771 | OTC Trade |
18:23:21 - 12-Sep-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
17:01:34 - 12-Sep-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
17:01:33 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:06 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:47:45 - 12-Sep-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
15:38:43 - 12-Sep-25 |
| Unknown* | 0 | $157.88 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $157.88 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $157.88 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $158.77 | OTC Trade |
14:55:12 - 12-Sep-25 |
| Unknown* | 0 | $158.77 | OTC Trade |
14:55:12 - 12-Sep-25 |
| Unknown* | 0 | $158.77 | OTC Trade |
14:55:11 - 12-Sep-25 |
| Unknown* | 5 | $158.66469 | Currency Conversion Negotiated Trade |
14:49:44 - 12-Sep-25 |
| Unknown* | 1 | $158.66469 | Currency Conversion Negotiated Trade |
14:49:44 - 12-Sep-25 |
| Unknown* | 6 | $158.66469 | Currency Conversion Negotiated Trade |
14:49:44 - 12-Sep-25 |
| Unknown* | 0 | $157.80 | OTC Trade |
14:44:58 - 12-Sep-25 |
| Unknown* | 7 | $157.8189 | Cross OTC Trade |
14:36:27 - 12-Sep-25 |
| Unknown* | 100 | $158.085 | OTC Trade |
14:36:05 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 1 | $157.77 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 5 | $158.63 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 100 | $157.3093 | OTC Trade |
19:51:59 - 11-Sep-25 |
| Unknown* | 100 | $157.27 | OTC Trade |
19:48:43 - 11-Sep-25 |
| Unknown* | 200 | $157.27 | OTC Trade |
19:48:43 - 11-Sep-25 |
| Unknown* | 200 | $158.16 | OTC Trade |
19:00:39 - 11-Sep-25 |
| Unknown* | 100 | $158.804 | OTC Trade |
18:39:29 - 11-Sep-25 |
| Unknown* | 200 | $158.52 | OTC Trade |
18:26:39 - 11-Sep-25 |
| Unknown* | 3 | $158.55 | OTC Trade |
18:20:11 - 11-Sep-25 |
| Unknown* | 1 | $158.82478 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
| Unknown* | 200 | $158.53 | OTC Trade |
17:33:08 - 11-Sep-25 |
| Unknown* | 108 | $157.59 | SI Trade |
16:28:57 - 11-Sep-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
16:28:57 - 11-Sep-25 |
| Unknown* | 108 | $159.90 | OTC Trade |
16:28:57 - 11-Sep-25 |
| Unknown* | 72 | $157.59 | SI Trade |
16:16:37 - 11-Sep-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
16:16:37 - 11-Sep-25 |
| Unknown* | 72 | $0.00 | SI Trade |
16:16:37 - 11-Sep-25 |
| Unknown* | 0 | $158.60 | OTC Trade |
15:47:35 - 11-Sep-25 |
| Unknown* | 0 | $158.545 | OTC Trade |
15:47:35 - 11-Sep-25 |
| Unknown* | 1 | $158.33239 | Currency Conversion Negotiated Trade |
15:45:44 - 11-Sep-25 |
| Unknown* | 200 | $158.864 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 200 | $158.85 | OTC Trade |
15:35:38 - 11-Sep-25 |
| Unknown* | 1 | $158.28368 | Currency Conversion Negotiated Trade |
15:17:37 - 11-Sep-25 |
| Unknown* | 0 | $159.90 | OTC Trade |
14:43:04 - 11-Sep-25 |
| Unknown* | 0 | $159.82 | OTC Trade |
14:43:04 - 11-Sep-25 |
| Unknown* | 0 | $159.82 | OTC Trade |
14:43:04 - 11-Sep-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:38:06 - 11-Sep-25 |
| Unknown* | 31 | $158.505 | OTC Trade |
14:34:00 - 11-Sep-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
14:31:54 - 11-Sep-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
14:31:54 - 11-Sep-25 |
| Unknown* | 0 | $157.06 | OTC Trade |
14:31:54 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $158.16 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $158.16 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $158.16 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 1 | $157.99 | OTC Trade |
13:33:11 - 11-Sep-25 |
| Unknown* | 5 | $157.99 | OTC Trade |
13:33:11 - 11-Sep-25 |
| Unknown* | 340 | $158.355 | OTC Trade |
20:57:22 - 10-Sep-25 |
| Unknown* | 57 | $158.326 | OTC Trade |
20:57:12 - 10-Sep-25 |
| Unknown* | 173 | $158.326 | OTC Trade |
20:57:12 - 10-Sep-25 |
| Unknown* | 220 | $158.34 | OTC Trade |
20:56:03 - 10-Sep-25 |
| Unknown* | 200 | $157.396 | OTC Trade |
20:50:12 - 10-Sep-25 |
| Unknown* | 12 | $157.8912 | OTC Trade |
20:38:36 - 10-Sep-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
19:26:04 - 10-Sep-25 |
| Unknown* | 7 | $157.604 | OTC Trade |
19:26:04 - 10-Sep-25 |
| Unknown* | 1 | $157.6473 | OTC Trade |
18:44:54 - 10-Sep-25 |
| Unknown* | 2 | $157.6473 | OTC Trade |
18:44:54 - 10-Sep-25 |
| Unknown* | 1 | $157.6473 | OTC Trade |
18:44:53 - 10-Sep-25 |
| Unknown* | 380 | $157.565 | OTC Trade |
18:41:22 - 10-Sep-25 |
| Unknown* | 200 | $157.61 | OTC Trade |
18:41:12 - 10-Sep-25 |
| Unknown* | 1 | $158.29396 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Sep-25 |
| Unknown* | 10 | $157.5117 | OTC Trade |
18:01:26 - 10-Sep-25 |
| Unknown* | 1 | $156.91 | OTC Trade |
16:57:14 - 10-Sep-25 |
| Unknown* | 300 | $156.425 | OTC Trade |
16:45:45 - 10-Sep-25 |
| Unknown* | 0 | $156.31 | OTC Trade |
16:40:39 - 10-Sep-25 |
| Unknown* | 0 | $156.31 | OTC Trade |
16:40:39 - 10-Sep-25 |
| Unknown* | 0 | $156.33 | OTC Trade |
16:40:38 - 10-Sep-25 |
| Unknown* | 94 | $155.75 | OTC Trade |
16:33:41 - 10-Sep-25 |
| Unknown* | 6 | $155.75 | OTC Trade |
16:33:41 - 10-Sep-25 |
| Unknown* | 100 | $155.7556 | OTC Trade |
16:33:41 - 10-Sep-25 |
| Unknown* | 100 | $155.75 | OTC Trade |
16:33:41 - 10-Sep-25 |
| Unknown* | 200 | $155.872 | OTC Trade |
16:33:31 - 10-Sep-25 |
| Unknown* | 0 | $154.83 | OTC Trade |
16:06:42 - 10-Sep-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
16:06:06 - 10-Sep-25 |
| Unknown* | 0 | $155.16 | OTC Trade |
16:03:35 - 10-Sep-25 |
| Unknown* | 0 | $155.16 | OTC Trade |
16:03:35 - 10-Sep-25 |
| Unknown* | 4 | $154.90 | OTC Trade |
16:01:06 - 10-Sep-25 |
| Unknown* | 40 | $154.165 | OTC Trade |
15:48:06 - 10-Sep-25 |
| Unknown* | 1 | $154.3733 | OTC Trade |
15:48:04 - 10-Sep-25 |
| Unknown* | 97 | $154.5882 | OTC Trade |
15:48:03 - 10-Sep-25 |
| Unknown* | 7 | $155.00 | Cross OTC Trade |
15:47:45 - 10-Sep-25 |
| Unknown* | 1 | $155.135 | OTC Trade |
15:47:35 - 10-Sep-25 |
| Unknown* | 2 | $155.1038 | OTC Trade |
15:46:44 - 10-Sep-25 |
| Unknown* | 321 | $155.09 | OTC Trade |
15:46:44 - 10-Sep-25 |
| Unknown* | 40 | $155.13 | OTC Trade |
15:46:44 - 10-Sep-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
15:46:03 - 10-Sep-25 |
| Unknown* | 15 | $155.94 | OTC Trade |
15:44:15 - 10-Sep-25 |
| Unknown* | 20 | $156.485 | OTC Trade |
15:39:54 - 10-Sep-25 |
| Unknown* | 100 | $156.9541 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 50 | $156.944 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 100 | $156.9624 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 100 | $156.968 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 10 | $156.944 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 7 | $156.944 | OTC Trade |
15:36:53 - 10-Sep-25 |
| Unknown* | 130 | $157.792 | OTC Trade |
15:33:21 - 10-Sep-25 |
| Unknown* | 1 | $157.53917 | Currency Conversion Negotiated Trade |
15:32:20 - 10-Sep-25 |
| Unknown* | 200 | $160.235 | OTC Trade |
15:28:11 - 10-Sep-25 |
| Unknown* | 1 | $160.6012 | OTC Trade |
15:23:43 - 10-Sep-25 |
| Unknown* | 1 | $161.32 | OTC Trade |
15:17:19 - 10-Sep-25 |
| Unknown* | 330 | $162.545 | OTC Trade |
15:00:20 - 10-Sep-25 |
| Unknown* | 18 | $162.3686 | Cross OTC Trade |
14:57:40 - 10-Sep-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $162.32 | OTC Trade |
14:51:09 - 10-Sep-25 |
| Unknown* | 1 | $162.1066 | Cross OTC Trade |
14:40:40 - 10-Sep-25 |
| Unknown* | 3 | $162.1066 | Cross OTC Trade |
14:40:40 - 10-Sep-25 |
| Unknown* | 3 | $160.808 | OTC Trade |
14:31:13 - 10-Sep-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 1 | $161.12 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $160.68 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 1 | $162.14157 | OTC Trade |
20:59:51 - 09-Sep-25 |
| Unknown* | 1 | $162.09 | OTC Trade |
20:50:16 - 09-Sep-25 |
| Unknown* | 1 | $162.12 | OTC Trade |
20:50:10 - 09-Sep-25 |
| Unknown* | 1 | $162.0907 | OTC Trade |
20:50:05 - 09-Sep-25 |
| Unknown* | 1 | $162.0155 | OTC Trade |
20:50:01 - 09-Sep-25 |
| Unknown* | 1 | $162.0252 | OTC Trade |
20:49:23 - 09-Sep-25 |
| Unknown* | 1 | $162.0127 | OTC Trade |
20:49:12 - 09-Sep-25 |
| Unknown* | 0 | $162.2284 | SI Trade Currency Conversion |
20:47:09 - 09-Sep-25 |
| Unknown* | 0 | $161.83033 | SI Trade Currency Conversion |
20:47:09 - 09-Sep-25 |
| Unknown* | 4 | $162.5122 | OTC Trade |
20:11:33 - 09-Sep-25 |
| Unknown* | 4 | $162.3666 | OTC Trade |
20:04:10 - 09-Sep-25 |
| Unknown* | 100 | $162.4217 | OTC Trade |
20:03:47 - 09-Sep-25 |
| Unknown* | 100 | $162.4391 | OTC Trade |
20:03:41 - 09-Sep-25 |
| Unknown* | 4 | $162.385 | OTC Trade |
20:03:14 - 09-Sep-25 |
| Unknown* | 500 | $162.335 | OTC Trade |
20:02:29 - 09-Sep-25 |
| Unknown* | 15 | $161.91 | OTC Trade |
19:39:42 - 09-Sep-25 |
| Unknown* | 50 | $161.91 | OTC Trade |
19:38:39 - 09-Sep-25 |
| Unknown* | 150 | $161.9115 | OTC Trade |
19:38:39 - 09-Sep-25 |
| Unknown* | 100 | $161.9063 | OTC Trade |
19:38:39 - 09-Sep-25 |
| Unknown* | 100 | $161.918 | OTC Trade |
19:38:39 - 09-Sep-25 |
| Unknown* | 1 | $161.9372 | Cross OTC Trade |
19:37:43 - 09-Sep-25 |
| Unknown* | 100 | $162.185 | OTC Trade |
19:07:13 - 09-Sep-25 |
| Unknown* | 2 | $162.18 | OTC Trade |
19:00:43 - 09-Sep-25 |
| Unknown* | 100 | $162.165 | OTC Trade |
18:58:39 - 09-Sep-25 |
| Unknown* | 0 | $161.84 | OTC Trade |
18:25:46 - 09-Sep-25 |
| Unknown* | 0 | $161.84 | OTC Trade |
18:25:36 - 09-Sep-25 |
| Unknown* | 1 | $162.67153 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Sep-25 |
| Unknown* | 1 | $162.14 | OTC Trade |
18:03:46 - 09-Sep-25 |
| Unknown* | 1 | $162.14 | OTC Trade |
18:03:21 - 09-Sep-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
17:58:10 - 09-Sep-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
17:58:10 - 09-Sep-25 |