| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 161.37 | 161.37 | 161.37 | 161.37 | 2,137 |
| 10th Oct 2025 (Fri) | 157.71764 | 157.71764 | 157.71764 | 157.71764 | 352 |
| 9th Oct 2025 (Thu) | 163.59362 | 163.59362 | 163.59362 | 163.59362 | 928 |
| 8th Oct 2025 (Wed) | 163.59362 | 163.59362 | 163.59362 | 163.59362 | 1,204 |
| 7th Oct 2025 (Tue) | 162.26065 | 162.26065 | 162.26065 | 162.26065 | 393 |
| 6th Oct 2025 (Mon) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 1,196 |
| 3rd Oct 2025 (Fri) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 2,065 |
| 2nd Oct 2025 (Thu) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 999 |
| 1st Oct 2025 (Wed) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 1,032 |
| 30th Sep 2025 (Tue) | 173.10 | 173.10 | 173.10 | 173.10 | 588 |
| 29th Sep 2025 (Mon) | 173.10 | 173.10 | 173.10 | 173.10 | 210 |
| 26th Sep 2025 (Fri) | 174.19248 | 174.19248 | 174.19248 | 174.19248 | 1,018 |
| 25th Sep 2025 (Thu) | 174.19248 | 174.19248 | 174.19248 | 174.19248 | 1,916 |
| 24th Sep 2025 (Wed) | 173.92937 | 173.92937 | 173.92937 | 173.92937 | 1,820 |
| 23rd Sep 2025 (Tue) | 171.99536 | 171.99536 | 171.99536 | 171.99536 | 3,057 |
| 22nd Sep 2025 (Mon) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 1,024 |
| 19th Sep 2025 (Fri) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 799 |
| 18th Sep 2025 (Thu) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 971 |
| 17th Sep 2025 (Wed) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 3,744 |
| 16th Sep 2025 (Tue) | 156.78533 | 156.78533 | 156.78533 | 156.78533 | 316 |
| 15th Sep 2025 (Mon) | 156.78533 | 156.78533 | 156.78533 | 156.78533 | 352 |
| 12th Sep 2025 (Fri) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 413 |
| 11th Sep 2025 (Thu) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 1,322 |
| 10th Sep 2025 (Wed) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 3,189 |
| 9th Sep 2025 (Tue) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 8,186 |
| 8th Sep 2025 (Mon) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 439 |
| 5th Sep 2025 (Fri) | 153.99018 | 153.99018 | 153.99018 | 153.99018 | 889 |
| 4th Sep 2025 (Thu) | 156.52061 | 156.52061 | 156.52061 | 156.52061 | 2,061 |
| 3rd Sep 2025 (Wed) | 152.34 | 152.34 | 152.34 | 152.34 | 816 |
| 2nd Sep 2025 (Tue) | 152.34 | 152.34 | 152.34 | 152.34 | 3,901 |
| 1st Sep 2025 (Mon) | 151.01314 | 151.01314 | 151.01314 | 151.01314 | 0 |
| 29th Aug 2025 (Fri) | 152.24888 | 152.24888 | 152.24888 | 152.24888 | 476 |
| 28th Aug 2025 (Thu) | 150.76996 | 150.76996 | 150.76996 | 150.76996 | 2,595 |
| 27th Aug 2025 (Wed) | 149.4483 | 149.4483 | 149.4483 | 149.4483 | 5,717 |
| 26th Aug 2025 (Tue) | 147.25149 | 147.25149 | 147.25149 | 147.25149 | 60 |
| 25th Aug 2025 (Mon) | 142.87 | 142.87 | 142.87 | 142.87 | 0 |
| 22nd Aug 2025 (Fri) | 142.87 | 142.87 | 142.87 | 142.87 | 2,894 |
| 21st Aug 2025 (Thu) | 137.55169 | 137.55169 | 137.55169 | 137.55169 | 3,398 |
| 20th Aug 2025 (Wed) | 137.88036 | 137.88036 | 137.88036 | 137.88036 | 669 |
| 19th Aug 2025 (Tue) | 138.03308 | 138.03308 | 138.03308 | 138.03308 | 2,379 |
| 18th Aug 2025 (Mon) | 136.54231 | 136.54231 | 136.54231 | 136.54231 | 95 |
| 15th Aug 2025 (Fri) | 135.68988 | 135.68988 | 135.68988 | 135.68988 | 144 |
| 14th Aug 2025 (Thu) | 135.28182 | 135.28182 | 135.28182 | 135.28182 | 127 |