| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 243.10 | 243.10 | 243.10 | 243.10 | 0 |
| 2nd Apr 2026 (Thu) | 243.10 | 243.10 | 243.10 | 243.10 | 4,304 |
| 1st Apr 2026 (Wed) | 237.03 | 237.03 | 237.03 | 237.03 | 5,902 |
| 31st Mar 2026 (Tue) | 244.24 | 244.24 | 244.24 | 244.24 | 4,796 |
| 30th Mar 2026 (Mon) | 251.91 | 251.91 | 251.91 | 251.91 | 2,199 |
| 27th Mar 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 4,641 |
| 26th Mar 2026 (Thu) | 246.74 | 246.74 | 246.74 | 246.74 | 7,116 |
| 25th Mar 2026 (Wed) | 235.71 | 235.71 | 235.71 | 235.71 | 2,926 |
| 24th Mar 2026 (Tue) | 242.72 | 242.72 | 242.72 | 242.72 | 9,416 |
| 23rd Mar 2026 (Mon) | 237.77 | 237.77 | 237.77 | 237.77 | 5,382 |
| 20th Mar 2026 (Fri) | 240.75 | 240.75 | 240.75 | 240.75 | 1,862 |
| 19th Mar 2026 (Thu) | 241.20 | 241.20 | 241.20 | 241.20 | 50,723 |
| 18th Mar 2026 (Wed) | 238.39 | 238.39 | 238.39 | 238.39 | 4,654 |
| 17th Mar 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 1,653 |
| 16th Mar 2026 (Mon) | 232.67 | 232.67 | 232.67 | 232.67 | 3,004 |
| 13th Mar 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 2,553 |
| 12th Mar 2026 (Thu) | 238.01 | 238.01 | 238.01 | 238.01 | 8,745 |
| 11th Mar 2026 (Wed) | 228.45 | 228.45 | 228.45 | 228.45 | 1,640 |
| 10th Mar 2026 (Tue) | 217.47 | 217.47 | 217.47 | 217.47 | 2,493 |
| 9th Mar 2026 (Mon) | 217.34 | 217.34 | 217.34 | 217.34 | 3,559 |
| 6th Mar 2026 (Fri) | 226.20 | 226.20 | 226.20 | 226.20 | 5,764 |
| 5th Mar 2026 (Thu) | 228.57 | 228.57 | 228.57 | 228.57 | 6,290 |
| 4th Mar 2026 (Wed) | 223.80 | 223.80 | 223.80 | 223.80 | 3,850 |
| 3rd Mar 2026 (Tue) | 217.69 | 217.69 | 217.69 | 217.69 | 5,038 |
| 2nd Mar 2026 (Mon) | 212.30 | 212.30 | 212.30 | 212.30 | 248,858 |
| 27th Feb 2026 (Fri) | 204.33 | 204.33 | 204.33 | 204.33 | 1,214 |
| 26th Feb 2026 (Thu) | 203.78 | 203.78 | 203.78 | 203.78 | 1,383 |
| 25th Feb 2026 (Wed) | 197.62 | 197.62 | 197.62 | 197.62 | 1,101 |
| 24th Feb 2026 (Tue) | 198.21 | 198.21 | 198.21 | 198.21 | 1,550 |
| 23rd Feb 2026 (Mon) | 196.26 | 196.26 | 196.26 | 196.26 | 1,978 |
| 20th Feb 2026 (Fri) | 201.11 | 201.11 | 201.11 | 201.11 | 633 |
| 19th Feb 2026 (Thu) | 198.11 | 198.11 | 198.11 | 198.11 | 1,234 |
| 18th Feb 2026 (Wed) | 198.67 | 198.67 | 198.67 | 198.67 | 874 |
| 17th Feb 2026 (Tue) | 196.58 | 196.58 | 196.58 | 196.58 | 1,556 |
| 16th Feb 2026 (Mon) | 200.71404 | 200.71404 | 200.71404 | 200.71404 | 0 |
| 13th Feb 2026 (Fri) | 200.06 | 200.06 | 200.06 | 200.06 | 2,216 |
| 12th Feb 2026 (Thu) | 198.08 | 198.08 | 198.08 | 198.08 | 1,570 |
| 11th Feb 2026 (Wed) | 202.91 | 202.91 | 202.91 | 202.91 | 2,746 |
| 10th Feb 2026 (Tue) | 198.85 | 198.85 | 198.85 | 198.85 | 1,641 |
| 9th Feb 2026 (Mon) | 202.19 | 202.19 | 202.19 | 202.19 | 1,699 |
| 6th Feb 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 2,239 |