| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 176.58773 | 176.58773 | 176.58773 | 176.58773 | 427 |
| 6th Nov 2025 (Thu) | 176.90519 | 176.90519 | 176.90519 | 176.90519 | 1,764 |
| 5th Nov 2025 (Wed) | 169.62 | 169.62 | 169.62 | 169.62 | 1,479 |
| 4th Nov 2025 (Tue) | 170.23545 | 170.23545 | 170.23545 | 170.23545 | 578 |
| 3rd Nov 2025 (Mon) | 170.23545 | 170.23545 | 170.23545 | 170.23545 | 1,197 |
| 31st Oct 2025 (Fri) | 167.83 | 167.83 | 167.83 | 167.83 | 1,071 |
| 30th Oct 2025 (Thu) | 171.95528 | 171.95528 | 171.95528 | 171.95528 | 277 |
| 29th Oct 2025 (Wed) | 171.95528 | 171.95528 | 171.95528 | 171.95528 | 479 |
| 28th Oct 2025 (Tue) | 171.58238 | 171.58238 | 171.58238 | 171.58238 | 679 |
| 27th Oct 2025 (Mon) | 172.50016 | 172.50016 | 172.50016 | 172.50016 | 813 |
| 24th Oct 2025 (Fri) | 174.21782 | 174.21782 | 174.21782 | 174.21782 | 1,024 |
| 23rd Oct 2025 (Thu) | 157.49096 | 157.49096 | 157.49096 | 157.49096 | 1,517 |
| 22nd Oct 2025 (Wed) | 157.49096 | 157.49096 | 157.49096 | 157.49096 | 151 |
| 21st Oct 2025 (Tue) | 157.49096 | 157.49096 | 157.49096 | 157.49096 | 431 |
| 20th Oct 2025 (Mon) | 160.01 | 160.01 | 160.01 | 160.01 | 289 |
| 17th Oct 2025 (Fri) | 158.07191 | 158.07191 | 158.07191 | 158.07191 | 72 |
| 16th Oct 2025 (Thu) | 160.67644 | 160.67644 | 160.67644 | 160.67644 | 191 |
| 15th Oct 2025 (Wed) | 160.78776 | 160.78776 | 160.78776 | 160.78776 | 40 |
| 14th Oct 2025 (Tue) | 161.37 | 161.37 | 161.37 | 161.37 | 8 |
| 13th Oct 2025 (Mon) | 161.37 | 161.37 | 161.37 | 161.37 | 2,137 |
| 10th Oct 2025 (Fri) | 157.71764 | 157.71764 | 157.71764 | 157.71764 | 352 |
| 9th Oct 2025 (Thu) | 163.59362 | 163.59362 | 163.59362 | 163.59362 | 928 |
| 8th Oct 2025 (Wed) | 163.59362 | 163.59362 | 163.59362 | 163.59362 | 1,204 |
| 7th Oct 2025 (Tue) | 162.26065 | 162.26065 | 162.26065 | 162.26065 | 393 |
| 6th Oct 2025 (Mon) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 1,196 |
| 3rd Oct 2025 (Fri) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 2,065 |
| 2nd Oct 2025 (Thu) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 999 |
| 1st Oct 2025 (Wed) | 166.58274 | 166.58274 | 166.58274 | 166.58274 | 1,032 |
| 30th Sep 2025 (Tue) | 173.10 | 173.10 | 173.10 | 173.10 | 588 |
| 29th Sep 2025 (Mon) | 173.10 | 173.10 | 173.10 | 173.10 | 210 |
| 26th Sep 2025 (Fri) | 174.19248 | 174.19248 | 174.19248 | 174.19248 | 1,018 |
| 25th Sep 2025 (Thu) | 174.19248 | 174.19248 | 174.19248 | 174.19248 | 1,916 |
| 24th Sep 2025 (Wed) | 173.92937 | 173.92937 | 173.92937 | 173.92937 | 1,820 |
| 23rd Sep 2025 (Tue) | 171.99536 | 171.99536 | 171.99536 | 171.99536 | 3,057 |
| 22nd Sep 2025 (Mon) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 1,024 |
| 19th Sep 2025 (Fri) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 799 |
| 18th Sep 2025 (Thu) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 971 |
| 17th Sep 2025 (Wed) | 163.65553 | 163.65553 | 163.65553 | 163.65553 | 3,744 |
| 16th Sep 2025 (Tue) | 156.78533 | 156.78533 | 156.78533 | 156.78533 | 316 |
| 15th Sep 2025 (Mon) | 156.78533 | 156.78533 | 156.78533 | 156.78533 | 352 |
| 12th Sep 2025 (Fri) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 413 |
| 11th Sep 2025 (Thu) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 1,322 |
| 10th Sep 2025 (Wed) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 3,189 |
| 9th Sep 2025 (Tue) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 8,186 |
| 8th Sep 2025 (Mon) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 439 |