| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 190.43 | 190.43 | 190.43 | 190.43 | 2,466 |
| 28th Jan 2026 (Wed) | 183.73 | 183.73 | 183.73 | 183.73 | 3,136 |
| 27th Jan 2026 (Tue) | 180.19573 | 180.19573 | 180.19573 | 180.19573 | 6,625 |
| 26th Jan 2026 (Mon) | 182.46781 | 182.46781 | 182.46781 | 182.46781 | 5,976 |
| 23rd Jan 2026 (Fri) | 187.4569 | 187.4569 | 187.4569 | 187.4569 | 1,083 |
| 22nd Jan 2026 (Thu) | 187.4569 | 187.4569 | 187.4569 | 187.4569 | 596 |
| 21st Jan 2026 (Wed) | 189.10678 | 189.10678 | 189.10678 | 189.10678 | 6,935 |
| 20th Jan 2026 (Tue) | 185.49402 | 185.49402 | 185.49402 | 185.49402 | 1,409 |
| 19th Jan 2026 (Mon) | 181.12437 | 181.12437 | 181.12437 | 181.12437 | 11 |
| 16th Jan 2026 (Fri) | 185.86057 | 185.86057 | 185.86057 | 185.86057 | 6,405 |
| 15th Jan 2026 (Thu) | 185.86057 | 185.86057 | 185.86057 | 185.86057 | 3,737 |
| 14th Jan 2026 (Wed) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 3,303 |
| 13th Jan 2026 (Tue) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 1,037 |
| 12th Jan 2026 (Mon) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 5,691 |
| 9th Jan 2026 (Fri) | 184.75663 | 184.75663 | 184.75663 | 184.75663 | 13,605 |
| 8th Jan 2026 (Thu) | 183.77744 | 183.77744 | 183.77744 | 183.77744 | 12,247 |
| 7th Jan 2026 (Wed) | 186.08113 | 186.08113 | 186.08113 | 186.08113 | 13,297 |
| 6th Jan 2026 (Tue) | 178.9927 | 178.9927 | 178.9927 | 178.9927 | 5,653 |
| 5th Jan 2026 (Mon) | 182.0604 | 182.0604 | 182.0604 | 182.0604 | 18,768 |
| 2nd Jan 2026 (Fri) | 164.14673 | 164.14673 | 164.14673 | 164.14673 | 217 |
| 1st Jan 2026 (Thu) | 163.05753 | 163.05753 | 163.05753 | 163.05753 | 0 |
| 31st Dec 2025 (Wed) | 163.05753 | 163.05753 | 163.05753 | 163.05753 | 111 |
| 30th Dec 2025 (Tue) | 166.09989 | 166.09989 | 166.09989 | 166.09989 | 18 |
| 29th Dec 2025 (Mon) | 166.56375 | 166.56375 | 166.56375 | 166.56375 | 309 |
| 26th Dec 2025 (Fri) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 0 |
| 25th Dec 2025 (Thu) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 0 |
| 24th Dec 2025 (Wed) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 65 |
| 23rd Dec 2025 (Tue) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 1,329 |
| 22nd Dec 2025 (Mon) | 162.80753 | 162.80753 | 162.80753 | 162.80753 | 475 |
| 19th Dec 2025 (Fri) | 163.14015 | 163.14015 | 163.14015 | 163.14015 | 80,991 |
| 18th Dec 2025 (Thu) | 161.81377 | 161.81377 | 161.81377 | 161.81377 | 2,954 |
| 17th Dec 2025 (Wed) | 162.33093 | 162.33093 | 162.33093 | 162.33093 | 930 |
| 16th Dec 2025 (Tue) | 161.13422 | 161.13422 | 161.13422 | 161.13422 | 989 |
| 15th Dec 2025 (Mon) | 166.84823 | 166.84823 | 166.84823 | 166.84823 | 1,252 |
| 12th Dec 2025 (Fri) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 997 |
| 11th Dec 2025 (Thu) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 616 |
| 10th Dec 2025 (Wed) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 379 |
| 9th Dec 2025 (Tue) | 173.01845 | 173.01845 | 173.01845 | 173.01845 | 5,614 |
| 8th Dec 2025 (Mon) | 174.61919 | 174.61919 | 174.61919 | 174.61919 | 458 |
| 5th Dec 2025 (Fri) | 177.34576 | 177.34576 | 177.34576 | 177.34576 | 1,103 |
| 4th Dec 2025 (Thu) | 172.39699 | 172.39699 | 172.39699 | 172.39699 | 975 |
| 3rd Dec 2025 (Wed) | 180.36242 | 180.36242 | 180.36242 | 180.36242 | 1,204 |
| 2nd Dec 2025 (Tue) | 177.26021 | 177.26021 | 177.26021 | 177.26021 | 1,461 |
| 1st Dec 2025 (Mon) | 177.26021 | 177.26021 | 177.26021 | 177.26021 | 2,123 |