| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 129.85422 | 129.85422 | 129.85422 | 129.85422 | 226 |
| 5th Jun 2025 (Thu) | 126.92949 | 126.92949 | 126.92949 | 126.92949 | 620 |
| 4th Jun 2025 (Wed) | 131.805 | 131.805 | 131.805 | 131.805 | 1,307 |
| 3rd Jun 2025 (Tue) | 131.805 | 131.805 | 131.805 | 131.805 | 27,055 |
| 2nd Jun 2025 (Mon) | 128.33568 | 128.33568 | 128.33568 | 128.33568 | 921 |
| 30th May 2025 (Fri) | 129.45918 | 129.45918 | 129.45918 | 129.45918 | 1,701 |
| 29th May 2025 (Thu) | 127.06131 | 127.06131 | 127.06131 | 127.06131 | 158 |
| 28th May 2025 (Wed) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 2,318 |
| 27th May 2025 (Tue) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 241 |
| 26th May 2025 (Mon) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 0 |
| 23rd May 2025 (Fri) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 2,635 |
| 22nd May 2025 (Thu) | 127.18 | 127.18 | 127.18 | 127.18 | 379 |
| 21st May 2025 (Wed) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 1,113 |
| 20th May 2025 (Tue) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 90 |
| 19th May 2025 (Mon) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 151,083 |
| 16th May 2025 (Fri) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 830 |
| 15th May 2025 (Thu) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 118 |
| 14th May 2025 (Wed) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 239 |
| 13th May 2025 (Tue) | 131.8085 | 131.8085 | 131.8085 | 131.8085 | 472 |
| 12th May 2025 (Mon) | 131.8085 | 131.8085 | 131.8085 | 131.8085 | 3,325 |
| 9th May 2025 (Fri) | 121.57639 | 121.57639 | 121.57639 | 121.57639 | 248 |
| 8th May 2025 (Thu) | 124.00406 | 124.00406 | 124.00406 | 124.00406 | 552 |
| 7th May 2025 (Wed) | 116.34269 | 116.34269 | 116.34269 | 116.34269 | 1,616 |
| 6th May 2025 (Tue) | 116.34269 | 116.34269 | 116.34269 | 116.34269 | 638 |
| 5th May 2025 (Mon) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 2,256 |
| 2nd May 2025 (Fri) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 42 |
| 1st May 2025 (Thu) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 116 |
| 30th Apr 2025 (Wed) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 505 |
| 29th Apr 2025 (Tue) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 275 |
| 28th Apr 2025 (Mon) | 113.55129 | 113.55129 | 113.55129 | 113.55129 | 2,738 |
| 25th Apr 2025 (Fri) | 113.55129 | 113.55129 | 113.55129 | 113.55129 | 392 |
| 24th Apr 2025 (Thu) | 112.91795 | 112.91795 | 112.91795 | 112.91795 | 2,049 |
| 23rd Apr 2025 (Wed) | 112.91795 | 112.91795 | 112.91795 | 112.91795 | 1,230 |
| 22nd Apr 2025 (Tue) | 112.91795 | 112.91795 | 112.91795 | 112.91795 | 239 |
| 21st Apr 2025 (Mon) | 110.52446 | 110.52446 | 110.52446 | 110.52446 | 0 |
| 18th Apr 2025 (Fri) | 110.52446 | 110.52446 | 110.52446 | 110.52446 | 0 |
| 17th Apr 2025 (Thu) | 110.52446 | 110.52446 | 110.52446 | 110.52446 | 235 |
| 16th Apr 2025 (Wed) | 110.2351 | 110.2351 | 110.2351 | 110.2351 | 630 |
| 15th Apr 2025 (Tue) | 109.05549 | 109.05549 | 109.05549 | 109.05549 | 280 |
| 14th Apr 2025 (Mon) | 109.05549 | 109.05549 | 109.05549 | 109.05549 | 249 |
| 11th Apr 2025 (Fri) | 105.61522 | 105.61522 | 105.61522 | 105.61522 | 543 |
| 10th Apr 2025 (Thu) | 105.61522 | 105.61522 | 105.61522 | 105.61522 | 1,439 |
| 9th Apr 2025 (Wed) | 109.37711 | 109.37711 | 109.37711 | 109.37711 | 3,451 |
| 8th Apr 2025 (Tue) | 109.37711 | 109.37711 | 109.37711 | 109.37711 | 1,003 |
| 7th Apr 2025 (Mon) | 105.06553 | 105.06553 | 105.06553 | 105.06553 | 2,754 |