| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 413 |
| 11th Sep 2025 (Thu) | 158.33239 | 158.33239 | 158.33239 | 158.33239 | 1,322 |
| 10th Sep 2025 (Wed) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 3,189 |
| 9th Sep 2025 (Tue) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 8,186 |
| 8th Sep 2025 (Mon) | 156.07734 | 156.07734 | 156.07734 | 156.07734 | 439 |
| 5th Sep 2025 (Fri) | 153.99018 | 153.99018 | 153.99018 | 153.99018 | 889 |
| 4th Sep 2025 (Thu) | 156.52061 | 156.52061 | 156.52061 | 156.52061 | 2,061 |
| 3rd Sep 2025 (Wed) | 152.34 | 152.34 | 152.34 | 152.34 | 816 |
| 2nd Sep 2025 (Tue) | 152.34 | 152.34 | 152.34 | 152.34 | 3,901 |
| 1st Sep 2025 (Mon) | 151.01314 | 151.01314 | 151.01314 | 151.01314 | 0 |
| 29th Aug 2025 (Fri) | 152.24888 | 152.24888 | 152.24888 | 152.24888 | 476 |
| 28th Aug 2025 (Thu) | 150.76996 | 150.76996 | 150.76996 | 150.76996 | 2,595 |
| 27th Aug 2025 (Wed) | 149.4483 | 149.4483 | 149.4483 | 149.4483 | 5,717 |
| 26th Aug 2025 (Tue) | 147.25149 | 147.25149 | 147.25149 | 147.25149 | 60 |
| 25th Aug 2025 (Mon) | 142.87 | 142.87 | 142.87 | 142.87 | 0 |
| 22nd Aug 2025 (Fri) | 142.87 | 142.87 | 142.87 | 142.87 | 2,894 |
| 21st Aug 2025 (Thu) | 137.55169 | 137.55169 | 137.55169 | 137.55169 | 3,398 |
| 20th Aug 2025 (Wed) | 137.88036 | 137.88036 | 137.88036 | 137.88036 | 669 |
| 19th Aug 2025 (Tue) | 138.03308 | 138.03308 | 138.03308 | 138.03308 | 2,379 |
| 18th Aug 2025 (Mon) | 136.54231 | 136.54231 | 136.54231 | 136.54231 | 95 |
| 15th Aug 2025 (Fri) | 135.68988 | 135.68988 | 135.68988 | 135.68988 | 144 |
| 14th Aug 2025 (Thu) | 135.28182 | 135.28182 | 135.28182 | 135.28182 | 127 |
| 13th Aug 2025 (Wed) | 132.70986 | 132.70986 | 132.70986 | 132.70986 | 552 |
| 12th Aug 2025 (Tue) | 134.35992 | 134.35992 | 134.35992 | 134.35992 | 1,435 |
| 11th Aug 2025 (Mon) | 132.92051 | 132.92051 | 132.92051 | 132.92051 | 1,922 |
| 8th Aug 2025 (Fri) | 133.88357 | 133.88357 | 133.88357 | 133.88357 | 184 |
| 7th Aug 2025 (Thu) | 133.22002 | 133.22002 | 133.22002 | 133.22002 | 122 |
| 6th Aug 2025 (Wed) | 132.74909 | 132.74909 | 132.74909 | 132.74909 | 599 |
| 5th Aug 2025 (Tue) | 132.74909 | 132.74909 | 132.74909 | 132.74909 | 2,518 |
| 4th Aug 2025 (Mon) | 132.74909 | 132.74909 | 132.74909 | 132.74909 | 3,677 |
| 1st Aug 2025 (Fri) | 132.74909 | 132.74909 | 132.74909 | 132.74909 | 105 |
| 31st Jul 2025 (Thu) | 137.54424 | 137.54424 | 137.54424 | 137.54424 | 1,574 |
| 30th Jul 2025 (Wed) | 141.63381 | 141.63381 | 141.63381 | 141.63381 | 636 |
| 29th Jul 2025 (Tue) | 145.35405 | 145.35405 | 145.35405 | 145.35405 | 155,774 |
| 28th Jul 2025 (Mon) | 145.35405 | 145.35405 | 145.35405 | 145.35405 | 235 |
| 25th Jul 2025 (Fri) | 143.34189 | 143.34189 | 143.34189 | 143.34189 | 1,235 |
| 24th Jul 2025 (Thu) | 141.3222 | 141.3222 | 141.3222 | 141.3222 | 497 |
| 23rd Jul 2025 (Wed) | 148.08519 | 148.08519 | 148.08519 | 148.08519 | 1,497 |
| 22nd Jul 2025 (Tue) | 147.50874 | 147.50874 | 147.50874 | 147.50874 | 170 |
| 21st Jul 2025 (Mon) | 146.7447 | 146.7447 | 146.7447 | 146.7447 | 2,386 |
| 18th Jul 2025 (Fri) | 146.7447 | 146.7447 | 146.7447 | 146.7447 | 60,509 |
| 17th Jul 2025 (Thu) | 149.76796 | 149.76796 | 149.76796 | 149.76796 | 54 |
| 16th Jul 2025 (Wed) | 149.76796 | 149.76796 | 149.76796 | 149.76796 | 1,063 |
| 15th Jul 2025 (Tue) | 149.76796 | 149.76796 | 149.76796 | 149.76796 | 626 |
| 14th Jul 2025 (Mon) | 147.87701 | 147.87701 | 147.87701 | 147.87701 | 2,238 |