| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 204.33 | 204.33 | 204.33 | 204.33 | 1,214 |
| 26th Feb 2026 (Thu) | 203.78 | 203.78 | 203.78 | 203.78 | 1,383 |
| 25th Feb 2026 (Wed) | 197.62 | 197.62 | 197.62 | 197.62 | 1,101 |
| 24th Feb 2026 (Tue) | 198.21 | 198.21 | 198.21 | 198.21 | 1,550 |
| 23rd Feb 2026 (Mon) | 196.26 | 196.26 | 196.26 | 196.26 | 1,978 |
| 20th Feb 2026 (Fri) | 201.11 | 201.11 | 201.11 | 201.11 | 633 |
| 19th Feb 2026 (Thu) | 198.11 | 198.11 | 198.11 | 198.11 | 1,234 |
| 18th Feb 2026 (Wed) | 198.67 | 198.67 | 198.67 | 198.67 | 874 |
| 17th Feb 2026 (Tue) | 196.58 | 196.58 | 196.58 | 196.58 | 1,556 |
| 16th Feb 2026 (Mon) | 200.71404 | 200.71404 | 200.71404 | 200.71404 | 0 |
| 13th Feb 2026 (Fri) | 200.06 | 200.06 | 200.06 | 200.06 | 2,216 |
| 12th Feb 2026 (Thu) | 198.08 | 198.08 | 198.08 | 198.08 | 1,570 |
| 11th Feb 2026 (Wed) | 202.91 | 202.91 | 202.91 | 202.91 | 2,746 |
| 10th Feb 2026 (Tue) | 198.85 | 198.85 | 198.85 | 198.85 | 1,641 |
| 9th Feb 2026 (Mon) | 202.19 | 202.19 | 202.19 | 202.19 | 1,699 |
| 6th Feb 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 2,239 |
| 5th Feb 2026 (Thu) | 193.61 | 193.61 | 193.61 | 193.61 | 2,238 |
| 4th Feb 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 4,195 |
| 3rd Feb 2026 (Tue) | 187.29 | 187.29 | 187.29 | 187.29 | 1,150 |
| 2nd Feb 2026 (Mon) | 180.93 | 180.93 | 180.93 | 180.93 | 978 |
| 30th Jan 2026 (Fri) | 179.66 | 179.66 | 179.66 | 179.66 | 1,699 |
| 29th Jan 2026 (Thu) | 190.43 | 190.43 | 190.43 | 190.43 | 2,466 |
| 28th Jan 2026 (Wed) | 183.73 | 183.73 | 183.73 | 183.73 | 3,136 |
| 27th Jan 2026 (Tue) | 180.19573 | 180.19573 | 180.19573 | 180.19573 | 6,625 |
| 26th Jan 2026 (Mon) | 182.46781 | 182.46781 | 182.46781 | 182.46781 | 5,976 |
| 23rd Jan 2026 (Fri) | 187.4569 | 187.4569 | 187.4569 | 187.4569 | 1,083 |
| 22nd Jan 2026 (Thu) | 187.4569 | 187.4569 | 187.4569 | 187.4569 | 596 |
| 21st Jan 2026 (Wed) | 189.10678 | 189.10678 | 189.10678 | 189.10678 | 6,935 |
| 20th Jan 2026 (Tue) | 185.49402 | 185.49402 | 185.49402 | 185.49402 | 1,409 |
| 19th Jan 2026 (Mon) | 181.12437 | 181.12437 | 181.12437 | 181.12437 | 11 |
| 16th Jan 2026 (Fri) | 185.86057 | 185.86057 | 185.86057 | 185.86057 | 6,405 |
| 15th Jan 2026 (Thu) | 185.86057 | 185.86057 | 185.86057 | 185.86057 | 3,737 |
| 14th Jan 2026 (Wed) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 3,303 |
| 13th Jan 2026 (Tue) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 1,037 |
| 12th Jan 2026 (Mon) | 179.98197 | 179.98197 | 179.98197 | 179.98197 | 5,691 |
| 9th Jan 2026 (Fri) | 184.75663 | 184.75663 | 184.75663 | 184.75663 | 13,605 |
| 8th Jan 2026 (Thu) | 183.77744 | 183.77744 | 183.77744 | 183.77744 | 12,247 |
| 7th Jan 2026 (Wed) | 186.08113 | 186.08113 | 186.08113 | 186.08113 | 13,297 |
| 6th Jan 2026 (Tue) | 178.9927 | 178.9927 | 178.9927 | 178.9927 | 5,653 |
| 5th Jan 2026 (Mon) | 182.0604 | 182.0604 | 182.0604 | 182.0604 | 18,768 |
| 2nd Jan 2026 (Fri) | 164.14673 | 164.14673 | 164.14673 | 164.14673 | 217 |
| 1st Jan 2026 (Thu) | 163.05753 | 163.05753 | 163.05753 | 163.05753 | 0 |