| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 166.09989 | 166.09989 | 166.09989 | 166.09989 | 18 |
| 29th Dec 2025 (Mon) | 166.56375 | 166.56375 | 166.56375 | 166.56375 | 309 |
| 26th Dec 2025 (Fri) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 0 |
| 25th Dec 2025 (Thu) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 0 |
| 24th Dec 2025 (Wed) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 65 |
| 23rd Dec 2025 (Tue) | 165.22261 | 165.22261 | 165.22261 | 165.22261 | 1,329 |
| 22nd Dec 2025 (Mon) | 162.80753 | 162.80753 | 162.80753 | 162.80753 | 475 |
| 19th Dec 2025 (Fri) | 163.14015 | 163.14015 | 163.14015 | 163.14015 | 80,991 |
| 18th Dec 2025 (Thu) | 161.81377 | 161.81377 | 161.81377 | 161.81377 | 2,954 |
| 17th Dec 2025 (Wed) | 162.33093 | 162.33093 | 162.33093 | 162.33093 | 930 |
| 16th Dec 2025 (Tue) | 161.13422 | 161.13422 | 161.13422 | 161.13422 | 989 |
| 15th Dec 2025 (Mon) | 166.84823 | 166.84823 | 166.84823 | 166.84823 | 1,252 |
| 12th Dec 2025 (Fri) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 997 |
| 11th Dec 2025 (Thu) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 616 |
| 10th Dec 2025 (Wed) | 171.93599 | 171.93599 | 171.93599 | 171.93599 | 379 |
| 9th Dec 2025 (Tue) | 173.01845 | 173.01845 | 173.01845 | 173.01845 | 5,614 |
| 8th Dec 2025 (Mon) | 174.61919 | 174.61919 | 174.61919 | 174.61919 | 458 |
| 5th Dec 2025 (Fri) | 177.34576 | 177.34576 | 177.34576 | 177.34576 | 1,103 |
| 4th Dec 2025 (Thu) | 172.39699 | 172.39699 | 172.39699 | 172.39699 | 975 |
| 3rd Dec 2025 (Wed) | 180.36242 | 180.36242 | 180.36242 | 180.36242 | 1,204 |
| 2nd Dec 2025 (Tue) | 177.26021 | 177.26021 | 177.26021 | 177.26021 | 1,461 |
| 1st Dec 2025 (Mon) | 177.26021 | 177.26021 | 177.26021 | 177.26021 | 2,123 |
| 28th Nov 2025 (Fri) | 177.26021 | 177.26021 | 177.26021 | 177.26021 | 1,045 |
| 27th Nov 2025 (Thu) | 175.54613 | 175.54613 | 175.54613 | 175.54613 | 0 |
| 26th Nov 2025 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 1,340 |
| 25th Nov 2025 (Tue) | 171.99917 | 171.99917 | 171.99917 | 171.99917 | 1,125 |
| 24th Nov 2025 (Mon) | 171.99917 | 171.99917 | 171.99917 | 171.99917 | 3,060 |
| 21st Nov 2025 (Fri) | 175.1485 | 175.1485 | 175.1485 | 175.1485 | 200 |
| 20th Nov 2025 (Thu) | 181.10 | 181.10 | 181.10 | 181.10 | 2,847 |
| 19th Nov 2025 (Wed) | 179.46 | 179.46 | 179.46 | 179.46 | 3,935 |
| 18th Nov 2025 (Tue) | 182.11262 | 182.11262 | 182.11262 | 182.11262 | 1,239 |
| 17th Nov 2025 (Mon) | 181.74535 | 181.74535 | 181.74535 | 181.74535 | 1,407 |
| 14th Nov 2025 (Fri) | 183.95097 | 183.95097 | 183.95097 | 183.95097 | 970 |
| 13th Nov 2025 (Thu) | 179.0874 | 179.0874 | 179.0874 | 179.0874 | 1,341 |
| 12th Nov 2025 (Wed) | 181.85743 | 181.85743 | 181.85743 | 181.85743 | 3,842 |
| 11th Nov 2025 (Tue) | 181.85743 | 181.85743 | 181.85743 | 181.85743 | 731 |
| 10th Nov 2025 (Mon) | 176.5372 | 176.5372 | 176.5372 | 176.5372 | 735 |
| 7th Nov 2025 (Fri) | 176.58773 | 176.58773 | 176.58773 | 176.58773 | 427 |
| 6th Nov 2025 (Thu) | 176.90519 | 176.90519 | 176.90519 | 176.90519 | 1,764 |
| 5th Nov 2025 (Wed) | 169.62 | 169.62 | 169.62 | 169.62 | 1,479 |
| 4th Nov 2025 (Tue) | 170.23545 | 170.23545 | 170.23545 | 170.23545 | 578 |
| 3rd Nov 2025 (Mon) | 170.23545 | 170.23545 | 170.23545 | 170.23545 | 1,197 |
| 31st Oct 2025 (Fri) | 167.83 | 167.83 | 167.83 | 167.83 | 1,071 |
| 30th Oct 2025 (Thu) | 171.95528 | 171.95528 | 171.95528 | 171.95528 | 277 |