| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 134.64456 | 134.64456 | 134.64456 | 134.64456 | 1,510 |
| 27th Jun 2025 (Fri) | 134.64456 | 134.64456 | 134.64456 | 134.64456 | 1,917 |
| 26th Jun 2025 (Thu) | 136.73155 | 136.73155 | 136.73155 | 136.73155 | 2,035 |
| 25th Jun 2025 (Wed) | 135.98594 | 135.98594 | 135.98594 | 135.98594 | 1,616 |
| 24th Jun 2025 (Tue) | 135.98594 | 135.98594 | 135.98594 | 135.98594 | 122 |
| 23rd Jun 2025 (Mon) | 138.27142 | 138.27142 | 138.27142 | 138.27142 | 1,585 |
| 20th Jun 2025 (Fri) | 138.27142 | 138.27142 | 138.27142 | 138.27142 | 4,432 |
| 19th Jun 2025 (Thu) | 138.27142 | 138.27142 | 138.27142 | 138.27142 | 10 |
| 18th Jun 2025 (Wed) | 139.60299 | 139.60299 | 139.60299 | 139.60299 | 391 |
| 17th Jun 2025 (Tue) | 133.36096 | 133.36096 | 133.36096 | 133.36096 | 305 |
| 16th Jun 2025 (Mon) | 133.36096 | 133.36096 | 133.36096 | 133.36096 | 1,994 |
| 13th Jun 2025 (Fri) | 133.36096 | 133.36096 | 133.36096 | 133.36096 | 5,823 |
| 12th Jun 2025 (Thu) | 132.48823 | 132.48823 | 132.48823 | 132.48823 | 11 |
| 11th Jun 2025 (Wed) | 132.00103 | 132.00103 | 132.00103 | 132.00103 | 938 |
| 10th Jun 2025 (Tue) | 131.06508 | 131.06508 | 131.06508 | 131.06508 | 282 |
| 9th Jun 2025 (Mon) | 129.2417 | 129.2417 | 129.2417 | 129.2417 | 586 |
| 6th Jun 2025 (Fri) | 129.85422 | 129.85422 | 129.85422 | 129.85422 | 226 |
| 5th Jun 2025 (Thu) | 126.92949 | 126.92949 | 126.92949 | 126.92949 | 620 |
| 4th Jun 2025 (Wed) | 131.805 | 131.805 | 131.805 | 131.805 | 1,307 |
| 3rd Jun 2025 (Tue) | 131.805 | 131.805 | 131.805 | 131.805 | 27,055 |
| 2nd Jun 2025 (Mon) | 128.33568 | 128.33568 | 128.33568 | 128.33568 | 921 |
| 30th May 2025 (Fri) | 129.45918 | 129.45918 | 129.45918 | 129.45918 | 1,701 |
| 29th May 2025 (Thu) | 127.06131 | 127.06131 | 127.06131 | 127.06131 | 158 |
| 28th May 2025 (Wed) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 2,318 |
| 27th May 2025 (Tue) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 241 |
| 26th May 2025 (Mon) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 0 |
| 23rd May 2025 (Fri) | 126.62407 | 126.62407 | 126.62407 | 126.62407 | 2,635 |
| 22nd May 2025 (Thu) | 127.18 | 127.18 | 127.18 | 127.18 | 379 |
| 21st May 2025 (Wed) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 1,113 |
| 20th May 2025 (Tue) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 90 |
| 19th May 2025 (Mon) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 151,083 |
| 16th May 2025 (Fri) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 830 |
| 15th May 2025 (Thu) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 118 |
| 14th May 2025 (Wed) | 135.81038 | 135.81038 | 135.81038 | 135.81038 | 239 |
| 13th May 2025 (Tue) | 131.8085 | 131.8085 | 131.8085 | 131.8085 | 472 |
| 12th May 2025 (Mon) | 131.8085 | 131.8085 | 131.8085 | 131.8085 | 3,325 |
| 9th May 2025 (Fri) | 121.57639 | 121.57639 | 121.57639 | 121.57639 | 248 |
| 8th May 2025 (Thu) | 124.00406 | 124.00406 | 124.00406 | 124.00406 | 552 |
| 7th May 2025 (Wed) | 116.34269 | 116.34269 | 116.34269 | 116.34269 | 1,616 |
| 6th May 2025 (Tue) | 116.34269 | 116.34269 | 116.34269 | 116.34269 | 638 |
| 5th May 2025 (Mon) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 2,256 |
| 2nd May 2025 (Fri) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 42 |
| 1st May 2025 (Thu) | 115.7305 | 115.7305 | 115.7305 | 115.7305 | 116 |