| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $149.005 | OTC Trade |
19:04:38 - 12-Nov-25 |
| Unknown* | 0 | $151.90 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $151.21 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $151.21 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 4 | $150.40 | OTC Trade |
18:54:09 - 11-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
18:18:46 - 11-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
18:14:26 - 11-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
18:14:18 - 11-Nov-25 |
| Unknown* | 0 | $150.25 | OTC Trade |
18:14:10 - 11-Nov-25 |
| Unknown* | 3 | $149.91 | OTC Trade |
17:35:52 - 11-Nov-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
17:14:28 - 11-Nov-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
17:13:16 - 11-Nov-25 |
| Unknown* | 0 | $149.5301 | OTC Trade |
17:13:00 - 11-Nov-25 |
| Unknown* | 1 | $147.02339 | Currency Conversion Negotiated Trade |
15:25:46 - 11-Nov-25 |
| Unknown* | 1 | $149.14522 | Currency Conversion Negotiated Trade |
15:25:46 - 11-Nov-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $146.39 | OTC Trade |
14:49:20 - 11-Nov-25 |
| Unknown* | 0 | $146.39 | OTC Trade |
14:49:20 - 11-Nov-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
14:30:05 - 11-Nov-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
20:57:43 - 10-Nov-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
20:26:26 - 10-Nov-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
16:32:18 - 10-Nov-25 |
| Unknown* | 1 | $147.56042 | Currency Conversion Negotiated Trade |
15:17:37 - 10-Nov-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
15:15:44 - 10-Nov-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
15:13:07 - 10-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:58 - 10-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:57 - 10-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:56 - 10-Nov-25 |
| Unknown* | 4 | $147.36 | OTC Trade |
20:50:17 - 07-Nov-25 |
| Unknown* | 1 | $144.43701 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Nov-25 |
| Unknown* | 1 | $143.68141 | Currency Conversion Negotiated Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 1 | $145.75692 | Currency Conversion Negotiated Trade |
15:25:47 - 07-Nov-25 |
| Unknown* | 1 | $143.40781 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Nov-25 |
| Unknown* | 1 | $142.00691 | Currency Conversion Negotiated Trade |
15:18:28 - 06-Nov-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 100 | $145.585 | OTC Trade |
20:57:24 - 05-Nov-25 |
| Unknown* | 1 | $146.45359 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Nov-25 |
| Unknown* | 7 | $144.18 | OTC Trade |
16:31:24 - 05-Nov-25 |
| Unknown* | 1 | $141.64558 | Currency Conversion Negotiated Trade |
15:22:22 - 05-Nov-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
14:30:27 - 05-Nov-25 |
| Unknown* | 3 | $142.45 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 9 | $144.94 | OTC Trade |
14:25:01 - 05-Nov-25 |
| Unknown* | 81 | $142.61 | OTC Trade |
20:50:37 - 04-Nov-25 |
| Unknown* | 5 | $144.8849 | OTC Trade |
20:22:00 - 04-Nov-25 |
| Unknown* | 1 | $145.83308 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Nov-25 |
| Unknown* | 1 | $147.16 | OTC Trade |
17:30:56 - 04-Nov-25 |
| Unknown* | 1 | $150.14746 | Currency Conversion Negotiated Trade |
15:19:01 - 04-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:30:42 - 04-Nov-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:30:40 - 04-Nov-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
14:30:39 - 04-Nov-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
19:30:36 - 03-Nov-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
19:26:59 - 03-Nov-25 |
| Unknown* | 0 | $148.42 | OTC Trade |
19:26:43 - 03-Nov-25 |
| Unknown* | 0 | $148.43 | OTC Trade |
19:26:31 - 03-Nov-25 |
| Unknown* | 0 | $148.41 | OTC Trade |
19:26:22 - 03-Nov-25 |
| Unknown* | 11 | $146.0168 | Cross OTC Trade |
14:40:09 - 03-Nov-25 |
| Unknown* | 0 | $145.24 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $143.34 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $143.34 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 30 | $144.542 | OTC Trade |
19:55:21 - 30-Oct-25 |
| Unknown* | 35 | $144.555 | OTC Trade |
19:55:21 - 30-Oct-25 |
| Unknown* | 0 | $148.30 | OTC Trade |
18:04:52 - 30-Oct-25 |
| Unknown* | 0 | $148.30 | OTC Trade |
18:04:52 - 30-Oct-25 |
| Unknown* | 1 | $147.60874 | Currency Conversion Negotiated Trade |
15:20:31 - 30-Oct-25 |
| Unknown* | 1 | $149.52658 | Currency Conversion Negotiated Trade |
15:20:31 - 30-Oct-25 |
| Unknown* | 0 | $148.17 | OTC Trade |
15:05:04 - 30-Oct-25 |
| Unknown* | 0 | $147.89 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $147.89 | OTC Trade |
13:30:28 - 30-Oct-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 1 | $151.16994 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Oct-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 3 | $152.24 | OTC Trade |
16:04:26 - 29-Oct-25 |
| Unknown* | 3 | $152.24 | OTC Trade |
16:04:26 - 29-Oct-25 |
| Unknown* | 3 | $152.24 | OTC Trade |
16:04:26 - 29-Oct-25 |
| Unknown* | 3 | $152.24 | OTC Trade |
16:04:26 - 29-Oct-25 |
| Unknown* | 10 | $152.50 | OTC Trade |
15:53:40 - 29-Oct-25 |
| Unknown* | 0 | $152.58 | OTC Trade |
15:43:57 - 29-Oct-25 |
| Unknown* | 1 | $153.48799 | Currency Conversion Negotiated Trade |
15:21:23 - 29-Oct-25 |
| Unknown* | 4 | $151.705 | OTC Trade |
13:31:41 - 29-Oct-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 5 | $152.76 | OTC Trade |
19:29:36 - 28-Oct-25 |
| Unknown* | 0 | $154.86 | OTC Trade |
17:17:31 - 28-Oct-25 |
| Unknown* | 0 | $154.86 | OTC Trade |
17:17:31 - 28-Oct-25 |
| Unknown* | 1 | $154.86 | OTC Trade |
17:17:31 - 28-Oct-25 |
| Unknown* | 10 | $154.63 | OTC Trade |
16:54:45 - 28-Oct-25 |
| Unknown* | 5 | $153.858 | OTC Trade |
16:17:57 - 28-Oct-25 |
| Unknown* | 10 | $153.19 | OTC Trade |
15:57:20 - 28-Oct-25 |
| Unknown* | 10 | $152.9011 | OTC Trade |
15:22:32 - 28-Oct-25 |
| Unknown* | 5 | $154.9939 | Cross OTC Trade |
14:44:09 - 28-Oct-25 |
| Unknown* | 3 | $155.50 | OTC Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $156.47 | OTC Trade |
14:28:50 - 27-Oct-25 |
| Unknown* | 0 | $152.26 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $154.60 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $154.60 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $152.26 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 4 | $152.26 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 3 | $152.858 | OTC Trade |
20:59:05 - 24-Oct-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $153.29 | OTC Trade |
15:51:11 - 24-Oct-25 |
| Unknown* | 0 | $153.29 | OTC Trade |
15:51:11 - 24-Oct-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:30:19 - 24-Oct-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:30:19 - 24-Oct-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 15 | $153.0196 | OTC Trade |
20:56:46 - 23-Oct-25 |
| Unknown* | 30 | $151.9073 | OTC Trade |
19:30:26 - 23-Oct-25 |
| Unknown* | 0 | $150.84 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 1 | $150.92326 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 5 | $149.92 | OTC Trade |
17:44:23 - 22-Oct-25 |
| Unknown* | 1 | $149.5246 | Currency Conversion Negotiated Trade |
15:16:53 - 22-Oct-25 |
| Unknown* | 1 | $153.37138 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Oct-25 |
| Unknown* | 5 | $151.78 | OTC Trade |
16:17:12 - 21-Oct-25 |
| Unknown* | 1 | $149.42517 | Currency Conversion Negotiated Trade |
15:21:29 - 21-Oct-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:31:14 - 21-Oct-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
14:31:12 - 21-Oct-25 |
| Unknown* | 4 | $151.178 | OTC Trade |
20:50:01 - 20-Oct-25 |
| Unknown* | 4 | $151.178 | OTC Trade |
20:50:01 - 20-Oct-25 |
| Unknown* | 3 | $151.058 | OTC Trade |
20:50:00 - 20-Oct-25 |
| Unknown* | 7 | $151.058 | OTC Trade |
20:50:00 - 20-Oct-25 |
| Unknown* | 3 | $151.41 | OTC Trade |
20:07:05 - 20-Oct-25 |
| Unknown* | 1 | $151.745 | OTC Trade |
19:36:32 - 20-Oct-25 |
| Unknown* | 1 | $151.75 | OTC Trade |
18:58:25 - 20-Oct-25 |
| Unknown* | 5 | $151.98 | OTC Trade |
18:42:09 - 20-Oct-25 |
| Unknown* | 15 | $152.1719 | OTC Trade |
16:28:47 - 20-Oct-25 |
| Unknown* | 0 | $152.12 | OTC Trade |
15:48:53 - 20-Oct-25 |
| Unknown* | 0 | $152.12 | OTC Trade |
15:48:53 - 20-Oct-25 |
| Unknown* | 1 | $150.19346 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Oct-25 |
| Unknown* | 1 | $151.34437 | Currency Conversion Negotiated Trade |
15:21:20 - 17-Oct-25 |
| Unknown* | 0 | $148.72 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $148.72 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
20:59:02 - 16-Oct-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
17:50:07 - 16-Oct-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
17:50:07 - 16-Oct-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:54:33 - 16-Oct-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:54:33 - 16-Oct-25 |
| Unknown* | 562 | $148.2092 | OTC Trade |
15:28:04 - 16-Oct-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 5 | $148.11 | OTC Trade |
20:49:00 - 15-Oct-25 |
| Unknown* | 12 | $147.16 | OTC Trade |
18:17:27 - 15-Oct-25 |
| Unknown* | 61 | $146.9282 | OTC Trade |
17:39:11 - 15-Oct-25 |
| Unknown* | 5 | $146.82 | OTC Trade |
17:35:08 - 15-Oct-25 |
| Unknown* | 5 | $146.7893 | OTC Trade |
17:31:27 - 15-Oct-25 |
| Unknown* | 500 | $145.987 | OTC Trade |
17:18:07 - 15-Oct-25 |
| Unknown* | 6 | $148.92 | OTC Trade |
17:01:34 - 15-Oct-25 |
| Unknown* | 7 | $149.91 | OTC Trade |
16:43:44 - 15-Oct-25 |
| Unknown* | 3 | $150.68 | OTC Trade |
16:28:10 - 15-Oct-25 |
| Unknown* | 7 | $151.19 | OTC Trade |
16:24:03 - 15-Oct-25 |
| Unknown* | 1 | $152.28969 | Currency Conversion Negotiated Trade |
15:19:26 - 15-Oct-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
15:08:01 - 15-Oct-25 |
| Unknown* | 0 | $153.49 | OTC Trade |
14:52:51 - 15-Oct-25 |
| Unknown* | 1 | $152.3021 | Currency Conversion Negotiated Trade |
18:10:30 - 14-Oct-25 |
| Unknown* | 1 | $152.89448 | Currency Conversion Negotiated Trade |
15:16:17 - 14-Oct-25 |
| Unknown* | 85 | $152.395 | OTC Trade |
17:28:21 - 13-Oct-25 |
| Unknown* | 0 | $152.40 | OTC Trade |
16:52:08 - 13-Oct-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
14:32:04 - 13-Oct-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
14:32:03 - 13-Oct-25 |
| Unknown* | 1 | $148.62 | OTC Trade |
23:04:57 - 10-Oct-25 |
| Unknown* | 1 | $149.3481 | Cross OTC Trade |
20:37:02 - 10-Oct-25 |
| Unknown* | 40 | $149.598 | OTC Trade |
18:24:20 - 10-Oct-25 |
| Unknown* | 3 | $149.49536 | Currency Conversion Negotiated Trade |
18:16:08 - 10-Oct-25 |
| Unknown* | 1 | $150.31983 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 200 | $148.9515 | OTC Trade |
17:07:37 - 10-Oct-25 |
| Unknown* | 1 | $150.50641 | Currency Conversion Negotiated Trade |
15:17:40 - 10-Oct-25 |
| Unknown* | 3 | $151.36 | OTC Trade |
14:46:03 - 10-Oct-25 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:37:08 - 10-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:34:48 - 10-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
14:30:16 - 10-Oct-25 |
| Unknown* | 5 | $149.9144 | OTC Trade |
20:12:48 - 09-Oct-25 |
| Unknown* | 3 | $149.74 | OTC Trade |
20:00:02 - 09-Oct-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 10 | $150.2814 | OTC Trade |
15:58:37 - 09-Oct-25 |
| Unknown* | 62 | $150.1685 | OTC Trade |
15:56:12 - 09-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
15:08:36 - 09-Oct-25 |
| Unknown* | 5 | $152.4549 | OTC Trade |
14:37:00 - 09-Oct-25 |
| Unknown* | 13 | $154.2131 | OTC Trade |
20:45:26 - 08-Oct-25 |
| Unknown* | 7 | $154.2131 | OTC Trade |
20:45:26 - 08-Oct-25 |
| Unknown* | 7 | $154.02 | OTC Trade |
20:19:06 - 08-Oct-25 |
| Unknown* | 50 | $155.47 | OTC Trade |
18:42:49 - 08-Oct-25 |
| Unknown* | 10 | $155.96 | OTC Trade |
15:57:58 - 08-Oct-25 |