| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $163.98 | OTC Trade |
16:17:08 - 03-Jul-25 |
| Unknown* | 1 | $162.91114 | Currency Conversion Negotiated Trade |
15:41:29 - 03-Jul-25 |
| Unknown* | 1 | $164.93818 | Currency Conversion Negotiated Trade |
15:41:28 - 03-Jul-25 |
| Unknown* | 0 | $164.02 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $164.02 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 15 | $164.826 | OTC Trade |
19:46:41 - 02-Jul-25 |
| Unknown* | 1 | $163.71514 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 15 | $162.74 | OTC Trade |
15:55:50 - 02-Jul-25 |
| Unknown* | 1 | $163.04229 | Currency Conversion Negotiated Trade |
15:35:54 - 02-Jul-25 |
| Unknown* | 1 | $165.12681 | Currency Conversion Negotiated Trade |
15:35:53 - 02-Jul-25 |
| Unknown* | 5 | $160.9029 | OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
14:34:50 - 02-Jul-25 |
| Unknown* | 6 | $161.9415 | Cross OTC Trade |
14:34:49 - 02-Jul-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 20 | $160.3485 | OTC Trade |
18:02:11 - 01-Jul-25 |
| Unknown* | 2 | $160.65714 | Currency Conversion Negotiated Trade |
15:22:15 - 01-Jul-25 |
| Unknown* | 2 | $158.9097 | OTC Trade |
15:19:48 - 01-Jul-25 |
| Unknown* | 7 | $157.725 | OTC Trade |
14:36:05 - 01-Jul-25 |
| Unknown* | 5 | $155.74 | OTC Trade |
18:24:07 - 30-Jun-25 |
| Unknown* | 1 | $155.29703 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 1 | $158.18029 | Currency Conversion Negotiated Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 1 | $156.9893 | Cross OTC Trade |
15:17:45 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:57 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:56 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:56 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:55 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $156.27 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $156.27 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $156.27 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $156.27 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 10 | $156.295 | OTC Trade |
20:40:55 - 27-Jun-25 |
| Unknown* | 15 | $156.482 | OTC Trade |
18:14:26 - 27-Jun-25 |
| Unknown* | 1 | $155.81278 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Jun-25 |
| Unknown* | 1 | $157.76569 | Currency Conversion Negotiated Trade |
15:30:46 - 27-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:44:21 - 27-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:44:20 - 27-Jun-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
14:30:39 - 27-Jun-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 1 | $157.1232 | Cross OTC Trade |
14:30:27 - 27-Jun-25 |
| Unknown* | 9 | $157.16 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 1 | $156.30092 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Jun-25 |
| Unknown* | 0 | $157.55 | OTC Trade |
18:08:12 - 26-Jun-25 |
| Unknown* | 4 | $157.55 | OTC Trade |
18:08:12 - 26-Jun-25 |
| Unknown* | 1 | $158.3614 | Currency Conversion Negotiated Trade |
15:28:12 - 26-Jun-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:13:20 - 26-Jun-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:13:18 - 26-Jun-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:13:18 - 26-Jun-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:13:18 - 26-Jun-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
15:13:18 - 26-Jun-25 |
| Unknown* | 450 | $157.90325 | Currency Conversion Negotiated Trade |
15:10:06 - 26-Jun-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:59:57 - 26-Jun-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 5 | $154.44 | OTC Trade |
19:56:33 - 25-Jun-25 |
| Unknown* | 3 | $153.6022 | Cross OTC Trade |
17:25:39 - 25-Jun-25 |
| Unknown* | 14 | $156.4168 | Cross OTC Trade |
15:19:56 - 25-Jun-25 |
| Unknown* | 1 | $158.19 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 5 | $158.017 | OTC Trade |
20:50:48 - 24-Jun-25 |
| Unknown* | 2 | $157.7803 | Cross OTC Trade |
19:35:42 - 24-Jun-25 |
| Unknown* | 1 | $156.16648 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Jun-25 |
| Unknown* | 200 | $157.265 | OTC Trade |
18:06:40 - 24-Jun-25 |
| Unknown* | 3 | $157.80 | OTC Trade |
16:25:10 - 24-Jun-25 |
| Unknown* | 1 | $158.72284 | Currency Conversion Negotiated Trade |
15:25:15 - 24-Jun-25 |
| Unknown* | 0 | $157.97 | OTC Trade |
15:10:06 - 24-Jun-25 |
| Unknown* | 0 | $157.97 | OTC Trade |
15:10:06 - 24-Jun-25 |
| Unknown* | 0 | $157.97 | OTC Trade |
15:10:06 - 24-Jun-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:48:36 - 24-Jun-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 1 | $159.505 | OTC Trade |
14:45:31 - 24-Jun-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
14:44:36 - 24-Jun-25 |
| Unknown* | 10 | $158.865 | OTC Trade |
14:35:09 - 24-Jun-25 |
| Unknown* | 2 | $158.80 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 1 | $156.88582 | Currency Conversion Negotiated Trade |
15:38:10 - 23-Jun-25 |
| Unknown* | 1 | $158.68925 | Currency Conversion Negotiated Trade |
15:38:09 - 23-Jun-25 |
| Unknown* | 2 | $157.9228 | Cross OTC Trade |
14:57:50 - 23-Jun-25 |
| Unknown* | 0 | $157.25 | OTC Trade |
14:44:09 - 23-Jun-25 |
| Unknown* | 0 | $157.25 | OTC Trade |
14:44:09 - 23-Jun-25 |
| Unknown* | 0 | $157.25 | OTC Trade |
14:44:09 - 23-Jun-25 |
| Unknown* | 0 | $157.25 | OTC Trade |
14:44:09 - 23-Jun-25 |
| Unknown* | 0 | $156.71 | OTC Trade |
14:37:46 - 23-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 0 | $156.66 | OTC Trade |
14:30:27 - 23-Jun-25 |
| Unknown* | 1 | $155.44035 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Jun-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
16:01:05 - 20-Jun-25 |
| Unknown* | 15 | $157.6031 | OTC Trade |
15:54:45 - 20-Jun-25 |
| Unknown* | 20 | $157.58 | OTC Trade |
15:48:48 - 20-Jun-25 |
| Unknown* | 1 | $158.75438 | Currency Conversion Negotiated Trade |
15:24:22 - 20-Jun-25 |
| Unknown* | 0 | $156.08 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $156.08 | OTC Trade |
14:31:02 - 20-Jun-25 |
| Unknown* | 0 | $156.08 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 14 | $156.45 | Cross OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
18:31:33 - 18-Jun-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
18:31:32 - 18-Jun-25 |
| Unknown* | 2 | $157.1471 | Cross OTC Trade |
15:28:14 - 18-Jun-25 |
| Unknown* | 1 | $157.75975 | Currency Conversion Negotiated Trade |
15:27:21 - 18-Jun-25 |
| Unknown* | 20 | $157.155 | OTC Trade |
15:19:23 - 18-Jun-25 |
| Unknown* | 1 | $154.38871 | Currency Conversion Negotiated Trade |
18:10:08 - 17-Jun-25 |
| Unknown* | 2 | $156.06 | OTC Trade |
15:53:22 - 17-Jun-25 |
| Unknown* | 2 | $156.48 | OTC Trade |
15:29:55 - 17-Jun-25 |
| Unknown* | 1 | $157.92271 | Currency Conversion Negotiated Trade |
15:25:46 - 17-Jun-25 |
| Unknown* | 35 | $155.89 | OTC Trade |
15:00:00 - 17-Jun-25 |
| Unknown* | 2 | $156.6033 | Cross OTC Trade |
14:51:59 - 17-Jun-25 |
| Unknown* | 20 | $156.5719 | OTC Trade |
14:49:49 - 17-Jun-25 |
| Unknown* | 0 | $155.55 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 10 | $154.96 | OTC Trade |
18:42:04 - 16-Jun-25 |
| Unknown* | 15 | $155.1325 | OTC Trade |
18:35:51 - 16-Jun-25 |
| Unknown* | 5 | $154.36 | OTC Trade |
15:00:33 - 16-Jun-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
14:50:49 - 16-Jun-25 |
| Unknown* | 2 | $153.235 | OTC Trade |
14:45:45 - 16-Jun-25 |
| Unknown* | 20 | $150.705 | OTC Trade |
20:47:03 - 13-Jun-25 |
| Unknown* | 1 | $152.99267 | Currency Conversion Negotiated Trade |
15:35:46 - 13-Jun-25 |
| Unknown* | 1 | $154.87636 | Currency Conversion Negotiated Trade |
15:35:46 - 13-Jun-25 |
| Unknown* | 0 | $153.74 | OTC Trade |
14:50:38 - 13-Jun-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
14:50:36 - 13-Jun-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
14:50:36 - 13-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 1 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
14:45:17 - 13-Jun-25 |
| Unknown* | 5 | $153.21 | OTC Trade |
14:40:39 - 13-Jun-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
14:30:46 - 13-Jun-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
14:30:46 - 13-Jun-25 |
| Unknown* | 230 | $152.83968 | Currency Conversion Negotiated Trade |
17:00:33 - 12-Jun-25 |
| Unknown* | 10 | $152.5501 | OTC Trade |
15:12:44 - 12-Jun-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
14:31:13 - 12-Jun-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
14:31:13 - 12-Jun-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
14:30:56 - 12-Jun-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
14:30:56 - 12-Jun-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:30:42 - 12-Jun-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:30:42 - 12-Jun-25 |
| Unknown* | 24 | $151.00 | OTC Trade |
08:20:13 - 12-Jun-25 |
| Unknown* | 6 | $151.50 | OTC Trade |
07:16:11 - 12-Jun-25 |
| Unknown* | 33 | $152.02 | OTC Trade |
20:17:33 - 11-Jun-25 |
| Unknown* | 5 | $152.5036 | OTC Trade |
16:22:59 - 11-Jun-25 |
| Unknown* | 10 | $154.43 | OTC Trade |
15:44:10 - 11-Jun-25 |
| Unknown* | 0 | $154.79 | OTC Trade |
15:41:24 - 11-Jun-25 |
| Unknown* | 0 | $154.79 | OTC Trade |
15:41:24 - 11-Jun-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
15:20:34 - 11-Jun-25 |
| Unknown* | 10 | $156.69 | OTC Trade |
15:11:43 - 11-Jun-25 |
| Unknown* | 0 | $156.0569 | OTC Trade |
14:55:44 - 11-Jun-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:51:50 - 11-Jun-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:51:50 - 11-Jun-25 |
| Unknown* | 5 | $156.61 | OTC Trade |
18:59:36 - 10-Jun-25 |
| Unknown* | 3 | $158.0438 | Cross OTC Trade |
16:56:01 - 10-Jun-25 |
| Unknown* | 0 | $159.03 | OTC Trade |
16:12:42 - 10-Jun-25 |
| Unknown* | 0 | $159.03 | OTC Trade |
16:12:42 - 10-Jun-25 |
| Unknown* | 0 | $159.03 | OTC Trade |
16:12:42 - 10-Jun-25 |
| Unknown* | 8 | $157.71 | OTC Trade |
14:58:36 - 10-Jun-25 |
| Unknown* | 6 | $157.71 | OTC Trade |
14:58:18 - 10-Jun-25 |
| Unknown* | 4 | $157.6882 | OTC Trade |
14:57:58 - 10-Jun-25 |
| Unknown* | 8 | $157.6826 | OTC Trade |
14:57:57 - 10-Jun-25 |
| Unknown* | 8 | $157.637 | OTC Trade |
14:57:06 - 10-Jun-25 |
| Unknown* | 14 | $157.10 | Cross OTC Trade |
14:34:25 - 10-Jun-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:30:31 - 10-Jun-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:30:30 - 10-Jun-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:30:30 - 10-Jun-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:30:30 - 10-Jun-25 |
| Unknown* | 8 | $155.3843 | OTC Trade |
19:50:52 - 09-Jun-25 |
| Unknown* | 10 | $155.218 | OTC Trade |
18:40:02 - 09-Jun-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
17:40:20 - 09-Jun-25 |
| Unknown* | 5 | $154.32 | OTC Trade |
15:22:47 - 09-Jun-25 |
| Unknown* | 25 | $154.36 | OTC Trade |
15:00:33 - 09-Jun-25 |
| Unknown* | 10 | $153.00 | OTC Trade |
14:34:16 - 09-Jun-25 |
| Unknown* | 0 | $150.96 | OTC Trade |
14:30:53 - 09-Jun-25 |
| Unknown* | 200 | $149.125 | OTC Trade |
18:32:24 - 06-Jun-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
17:35:02 - 06-Jun-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:33:48 - 06-Jun-25 |
| Unknown* | 0 | $149.15 | OTC Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 1 | $147.93782 | Currency Conversion Negotiated Trade |
15:34:48 - 06-Jun-25 |
| Unknown* | 1 | $149.67957 | Currency Conversion Negotiated Trade |
15:34:48 - 06-Jun-25 |
| Unknown* | 2 | $148.71 | OTC Trade |
14:46:28 - 06-Jun-25 |
| Unknown* | 15 | $149.00 | OTC Trade |
14:46:23 - 06-Jun-25 |
| Unknown* | 10 | $154.64 | OTC Trade |
20:55:11 - 05-Jun-25 |
| Unknown* | 15 | $153.95 | OTC Trade |
20:20:14 - 05-Jun-25 |
| Unknown* | 7 | $155.0267 | OTC Trade |
19:42:55 - 05-Jun-25 |
| Unknown* | 8 | $155.5632 | OTC Trade |
18:57:54 - 05-Jun-25 |
| Unknown* | 0 | $155.92 | OTC Trade |
18:24:56 - 05-Jun-25 |
| Unknown* | 3 | $155.75903 | Currency Conversion Negotiated Trade |
18:19:40 - 05-Jun-25 |
| Unknown* | 1 | $154.61573 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 20 | $154.3418 | OTC Trade |
17:06:37 - 05-Jun-25 |