| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.63 | OTC Trade |
18:52:16 - 27-Mar-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:25:00 - 27-Mar-26 |
| Unknown* | 0 | $125.94 | SI Trade |
18:22:47 - 27-Mar-26 |
| Unknown* | 12 | $125.909 | OTC Trade |
18:20:15 - 27-Mar-26 |
| Unknown* | 0 | $125.98 | SI Trade |
18:05:28 - 27-Mar-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
17:47:50 - 27-Mar-26 |
| Unknown* | 0 | $127.55 | SI Trade |
17:34:58 - 27-Mar-26 |
| Unknown* | 2 | $126.84 | SI Trade |
16:11:13 - 27-Mar-26 |
| Unknown* | 5 | $127.2951 | OTC Trade |
15:56:57 - 27-Mar-26 |
| Unknown* | 0 | $127.30 | SI Trade |
15:29:15 - 27-Mar-26 |
| Unknown* | 1 | $128.30506 | Currency Conversion Negotiated Trade |
15:20:50 - 27-Mar-26 |
| Unknown* | 7 | $127.19 | OTC Trade |
15:13:21 - 27-Mar-26 |
| Unknown* | 5 | $127.99 | OTC Trade |
15:09:54 - 27-Mar-26 |
| Unknown* | 7 | $127.79 | OTC Trade |
14:44:30 - 27-Mar-26 |
| Unknown* | 0 | $128.48 | SI Trade |
14:18:17 - 27-Mar-26 |
| Unknown* | 0 | $128.61 | SI Trade |
13:53:37 - 27-Mar-26 |
| Unknown* | 0 | $129.17 | OTC Trade |
13:50:44 - 27-Mar-26 |
| Unknown* | 0 | $128.50 | SI Trade |
13:44:42 - 27-Mar-26 |
| Unknown* | 15 | $128.5773 | Negotiated Trade OTC Trade |
13:33:29 - 27-Mar-26 |
| Unknown* | 0 | $128.83 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $128.46 | SI Trade |
23:56:47 - 26-Mar-26 |
| Unknown* | 5 | $129.995 | OTC Trade |
19:22:36 - 26-Mar-26 |
| Unknown* | 0 | $131.00 | SI Trade |
18:37:44 - 26-Mar-26 |
| Unknown* | 0 | $131.01 | SI Trade |
18:13:12 - 26-Mar-26 |
| Unknown* | 0 | $131.66 | SI Trade |
16:13:12 - 26-Mar-26 |
| Unknown* | 1 | $131.65233 | Currency Conversion Negotiated Trade |
15:24:27 - 26-Mar-26 |
| Unknown* | 2 | $133.94566 | Currency Conversion Negotiated Trade |
15:24:27 - 26-Mar-26 |
| Unknown* | 5 | $133.0853 | OTC Trade |
14:56:44 - 26-Mar-26 |
| Unknown* | 0 | $133.86 | SI Trade |
14:40:55 - 26-Mar-26 |
| Unknown* | 7 | $133.55 | OTC Trade |
14:24:45 - 26-Mar-26 |
| Unknown* | 5 | $133.4376 | OTC Trade |
14:20:57 - 26-Mar-26 |
| Unknown* | 0 | $132.64 | SI Trade |
14:19:31 - 26-Mar-26 |
| Unknown* | 0 | $132.39 | OTC Trade |
14:11:01 - 26-Mar-26 |
| Unknown* | 7 | $132.8453 | OTC Trade |
13:50:54 - 26-Mar-26 |
| Unknown* | 2 | $131.98 | SI Trade |
13:50:47 - 26-Mar-26 |
| Unknown* | 3 | $131.20 | OTC Trade |
13:39:02 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:20 - 26-Mar-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $128.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $130.26 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $131.34 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 1 | $132.23 | SI Trade |
19:23:23 - 25-Mar-26 |
| Unknown* | 0 | $131.35 | OTC Trade |
18:11:49 - 25-Mar-26 |
| Unknown* | 1 | $131.48 | SI Trade |
17:54:01 - 25-Mar-26 |
| Unknown* | 2 | $131.155 | OTC Trade |
17:53:24 - 25-Mar-26 |
| Unknown* | 0 | $131.48 | SI Trade |
17:53:24 - 25-Mar-26 |
| Unknown* | 5 | $131.17 | OTC Trade |
15:42:21 - 25-Mar-26 |
| Unknown* | 1 | $129.03528 | Currency Conversion Negotiated Trade |
15:27:19 - 25-Mar-26 |
| Unknown* | 1 | $131.14423 | Currency Conversion Negotiated Trade |
15:27:19 - 25-Mar-26 |
| Unknown* | 5 | $130.94 | OTC Trade |
14:57:00 - 25-Mar-26 |
| Unknown* | 1 | $130.40 | SI Trade |
14:28:59 - 25-Mar-26 |
| Unknown* | 2 | $130.40 | SI Trade |
14:28:40 - 25-Mar-26 |
| Unknown* | 0 | $130.40 | SI Trade |
14:28:24 - 25-Mar-26 |
| Unknown* | 5 | $129.4044 | OTC Trade |
14:07:33 - 25-Mar-26 |
| Unknown* | 1 | $130.65 | OTC Trade |
14:02:53 - 25-Mar-26 |
| Unknown* | 1 | $131.73 | OTC Trade |
13:41:09 - 25-Mar-26 |
| Unknown* | 0 | $131.72 | OTC Trade |
13:37:14 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $133.76 | OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 10 | $130.06 | OTC Trade |
13:30:12 - 25-Mar-26 |
| Unknown* | 0 | $131.00 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 5 | $129.6855 | OTC Trade |
19:05:31 - 24-Mar-26 |
| Unknown* | 0 | $130.00 | SI Trade |
18:31:10 - 24-Mar-26 |
| Unknown* | 0 | $128.31 | SI Trade |
17:36:00 - 24-Mar-26 |
| Unknown* | 22 | $128.28 | OTC Trade |
17:33:37 - 24-Mar-26 |
| Unknown* | 0 | $128.43 | SI Trade |
16:15:59 - 24-Mar-26 |
| Unknown* | 3 | $128.53 | SI Trade |
16:10:53 - 24-Mar-26 |
| Unknown* | 5 | $128.49 | OTC Trade |
16:06:09 - 24-Mar-26 |
| Unknown* | 0 | $128.93 | SI Trade |
15:58:33 - 24-Mar-26 |
| Unknown* | 0 | $129.42 | OTC Trade |
15:34:57 - 24-Mar-26 |
| Unknown* | 1 | $129.69494 | Currency Conversion Negotiated Trade |
15:19:07 - 24-Mar-26 |
| Unknown* | 4 | $128.8995 | OTC Trade |
15:07:03 - 24-Mar-26 |
| Unknown* | 15 | $128.3333 | OTC Trade |
14:43:21 - 24-Mar-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:40:06 - 24-Mar-26 |
| Unknown* | 0 | $128.34 | SI Trade |
13:45:55 - 24-Mar-26 |
| Unknown* | 0 | $130.75 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $130.58 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $128.82 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $130.58 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $129.69 | SI Trade |
13:28:00 - 24-Mar-26 |
| Unknown* | 3 | $134.18 | SI Trade |
13:09:13 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | OTC Trade |
13:07:32 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | SI Trade |
13:07:32 - 24-Mar-26 |
| Unknown* | 6 | $133.96 | SI Trade |
12:31:41 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | OTC Trade |
12:31:41 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | SI Trade |
11:53:41 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | OTC Trade |
11:53:41 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | OTC Trade |
11:53:33 - 24-Mar-26 |
| Unknown* | 3 | $134.18 | SI Trade |
11:53:32 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:53:32 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:53:21 - 24-Mar-26 |
| Unknown* | 6 | $134.18 | OTC Trade |
11:53:21 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:47:11 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:47:11 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:47:09 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:47:09 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:44:28 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:44:27 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:44:25 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:44:25 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:10:14 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:10:14 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:10:11 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:10:11 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:04:43 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:04:43 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | OTC Trade |
11:04:42 - 24-Mar-26 |
| Unknown* | 5 | $134.18 | SI Trade |
11:04:42 - 24-Mar-26 |
| Unknown* | 5 | $134.18 | OTC Trade |
11:00:26 - 24-Mar-26 |
| Unknown* | 5 | $134.18 | SI Trade |
11:00:26 - 24-Mar-26 |
| Unknown* | 5 | $134.18 | OTC Trade |
11:00:25 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:00:25 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
11:00:00 - 24-Mar-26 |
| Unknown* | 2 | $134.18 | SI Trade |
08:22:29 - 24-Mar-26 |
| Unknown* | 3 | $134.18 | SI Trade |
08:01:26 - 24-Mar-26 |
| Unknown* | 3 | $132.07 | SI Trade |
23:40:08 - 23-Mar-26 |
| Unknown* | 1 | $131.02 | SI Trade |
23:39:02 - 23-Mar-26 |
| Unknown* | 3 | $131.02 | OTC Trade |
23:39:02 - 23-Mar-26 |
| Unknown* | 2 | $130.38 | SI Trade |
19:58:54 - 23-Mar-26 |
| Unknown* | 1 | $130.47 | OTC Trade |
19:58:34 - 23-Mar-26 |
| Unknown* | 0 | $131.18 | SI Trade |
19:52:24 - 23-Mar-26 |
| Unknown* | 0 | $132.42 | SI Trade |
19:47:08 - 23-Mar-26 |
| Unknown* | 1 | $131.84628 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Mar-26 |
| Unknown* | 1 | $135.08032 | Currency Conversion Negotiated Trade |
15:18:40 - 23-Mar-26 |
| Unknown* | 0 | $135.16 | SI Trade |
14:57:29 - 23-Mar-26 |
| Unknown* | 2 | $135.35 | OTC Trade |
14:48:06 - 23-Mar-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $133.13 | SI Trade |
19:02:02 - 20-Mar-26 |
| Unknown* | 1 | $134.49294 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-26 |
| Unknown* | 5 | $134.0615 | OTC Trade |
16:44:47 - 20-Mar-26 |
| Unknown* | 0 | $134.99 | SI Trade |
15:54:40 - 20-Mar-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:54:28 - 20-Mar-26 |
| Unknown* | 1 | $134.8544 | Currency Conversion Negotiated Trade |
15:26:06 - 20-Mar-26 |
| Unknown* | 1 | $137.25856 | Currency Conversion Negotiated Trade |
15:26:06 - 20-Mar-26 |
| Unknown* | 5 | $135.75 | OTC Trade |
14:14:29 - 20-Mar-26 |
| Unknown* | 1 | $136.0698 | Negotiated Trade OTC Trade |
14:12:50 - 20-Mar-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:12:24 - 20-Mar-26 |
| Unknown* | 2 | $134.80 | SI Trade |
14:00:35 - 20-Mar-26 |
| Unknown* | 10 | $135.61 | OTC Trade |
13:43:03 - 20-Mar-26 |
| Unknown* | 1 | $137.061 | OTC Trade |
13:32:58 - 20-Mar-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
13:30:13 - 20-Mar-26 |
| Unknown* | 7 | $137.07 | OTC Trade |
13:30:13 - 20-Mar-26 |
| Unknown* | 3 | $135.87 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $137.30 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 14 | $137.30 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $137.30 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | OTC Trade |
13:29:57 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | SI Trade |
13:29:57 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | OTC Trade |
13:29:57 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | SI Trade |
13:29:56 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | OTC Trade |
13:29:55 - 20-Mar-26 |
| Unknown* | 15 | $137.85 | SI Trade |
13:29:55 - 20-Mar-26 |
| Unknown* | 15 | $138.00 | OTC Trade |
13:29:50 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | SI Trade |
13:29:42 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | SI Trade |
13:29:29 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
13:29:29 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
13:28:30 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | SI Trade |
13:28:30 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
13:28:00 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | SI Trade |
13:28:00 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
13:26:27 - 20-Mar-26 |
| Unknown* | 1 | $138.95 | SI Trade |
13:26:27 - 20-Mar-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
13:19:25 - 20-Mar-26 |
| Unknown* | 0 | $138.00 | SI Trade |
13:19:24 - 20-Mar-26 |