| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $149.125 | OTC Trade |
18:32:24 - 06-Jun-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
17:35:02 - 06-Jun-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:33:48 - 06-Jun-25 |
| Unknown* | 0 | $149.15 | OTC Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 1 | $147.93782 | Currency Conversion Negotiated Trade |
15:34:48 - 06-Jun-25 |
| Unknown* | 1 | $149.67957 | Currency Conversion Negotiated Trade |
15:34:48 - 06-Jun-25 |
| Unknown* | 2 | $148.71 | OTC Trade |
14:46:28 - 06-Jun-25 |
| Unknown* | 15 | $149.00 | OTC Trade |
14:46:23 - 06-Jun-25 |
| Unknown* | 10 | $154.64 | OTC Trade |
20:55:11 - 05-Jun-25 |
| Unknown* | 15 | $153.95 | OTC Trade |
20:20:14 - 05-Jun-25 |
| Unknown* | 7 | $155.0267 | OTC Trade |
19:42:55 - 05-Jun-25 |
| Unknown* | 8 | $155.5632 | OTC Trade |
18:57:54 - 05-Jun-25 |
| Unknown* | 0 | $155.92 | OTC Trade |
18:24:56 - 05-Jun-25 |
| Unknown* | 3 | $155.75903 | Currency Conversion Negotiated Trade |
18:19:40 - 05-Jun-25 |
| Unknown* | 1 | $154.61573 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 20 | $154.3418 | OTC Trade |
17:06:37 - 05-Jun-25 |
| Unknown* | 96 | $153.5944 | OTC Trade |
15:49:00 - 05-Jun-25 |
| Unknown* | 5 | $153.4558 | OTC Trade |
15:33:54 - 05-Jun-25 |
| Unknown* | 2 | $153.44331 | Currency Conversion Negotiated Trade |
15:16:31 - 05-Jun-25 |
| Unknown* | 96 | $152.9865 | OTC Trade |
15:02:44 - 05-Jun-25 |
| Unknown* | 2 | $153.4527 | OTC Trade |
14:46:24 - 05-Jun-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 70 | $154.60 | OTC Trade |
20:46:47 - 04-Jun-25 |
| Unknown* | 30 | $154.61 | OTC Trade |
20:46:47 - 04-Jun-25 |
| Unknown* | 0 | $154.46 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 45 | $154.5969 | OTC Trade |
17:35:00 - 04-Jun-25 |
| Unknown* | 8 | $155.0263 | OTC Trade |
16:12:06 - 04-Jun-25 |
| Unknown* | 5 | $156.16 | OTC Trade |
14:35:04 - 04-Jun-25 |
| Unknown* | 75 | $156.53874 | Currency Conversion Negotiated Trade |
19:59:14 - 03-Jun-25 |
| Unknown* | 100 | $156.99114 | Currency Conversion Negotiated Trade |
19:48:24 - 03-Jun-25 |
| Unknown* | 35 | $157.78 | OTC Trade |
15:04:50 - 03-Jun-25 |
| Unknown* | 5 | $156.25 | OTC Trade |
14:32:06 - 03-Jun-25 |
| Unknown* | 100 | $156.395 | OTC Trade |
20:57:07 - 02-Jun-25 |
| Unknown* | 4 | $156.2257 | Cross OTC Trade |
19:37:57 - 02-Jun-25 |
| Unknown* | 4 | $156.2257 | Cross OTC Trade |
19:37:57 - 02-Jun-25 |
| Unknown* | 3 | $155.6402 | OTC Trade |
18:19:57 - 02-Jun-25 |
| Unknown* | 5 | $155.08 | OTC Trade |
17:17:50 - 02-Jun-25 |
| Unknown* | 0 | $157.19 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $157.63 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $156.72 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $158.46 | OTC Trade |
14:35:04 - 02-Jun-25 |
| Unknown* | 0 | $158.46 | OTC Trade |
14:33:44 - 02-Jun-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 3 | $158.39 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 4 | $161.87 | OTC Trade |
16:19:56 - 30-May-25 |
| Unknown* | 1 | $161.89364 | Currency Conversion Negotiated Trade |
15:41:25 - 30-May-25 |
| Unknown* | 1 | $163.81867 | Currency Conversion Negotiated Trade |
15:41:24 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $161.89 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 0 | $161.89 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 20 | $162.665 | OTC Trade |
20:41:14 - 29-May-25 |
| Unknown* | 5 | $162.89 | OTC Trade |
18:11:43 - 29-May-25 |
| Unknown* | 3 | $162.7807 | Cross OTC Trade |
17:50:38 - 29-May-25 |
| Unknown* | 18 | $160.87816 | Currency Conversion Negotiated Trade |
17:06:57 - 29-May-25 |
| Unknown* | 2 | $162.7854 | OTC Trade |
15:37:18 - 29-May-25 |
| Unknown* | 0 | $163.86 | OTC Trade |
14:54:51 - 29-May-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 3 | $164.43718 | Currency Conversion Negotiated Trade |
20:33:13 - 28-May-25 |
| Unknown* | 0 | $164.89 | OTC Trade |
20:07:13 - 28-May-25 |
| Unknown* | 10 | $164.445 | OTC Trade |
19:45:45 - 28-May-25 |
| Unknown* | 15 | $163.34 | OTC Trade |
19:41:29 - 28-May-25 |
| Unknown* | 15 | $164.9225 | OTC Trade |
19:25:16 - 28-May-25 |
| Unknown* | 15 | $164.00 | OTC Trade |
19:09:19 - 28-May-25 |
| Unknown* | 50 | $164.73 | OTC Trade |
18:53:22 - 28-May-25 |
| Unknown* | 8 | $165.41157 | Currency Conversion Negotiated Trade |
18:32:10 - 28-May-25 |
| Unknown* | 463 | $167.3659 | OTC Trade |
18:16:17 - 28-May-25 |
| Unknown* | 0 | $167.32 | OTC Trade |
18:12:23 - 28-May-25 |
| Unknown* | 25 | $167.835 | OTC Trade |
18:12:13 - 28-May-25 |
| Unknown* | 25 | $168.29 | OTC Trade |
18:12:02 - 28-May-25 |
| Unknown* | 14 | $170.7291 | Cross OTC Trade |
16:45:25 - 28-May-25 |
| Unknown* | 12 | $170.915 | OTC Trade |
16:40:12 - 28-May-25 |
| Unknown* | 14 | $170.4326 | Cross OTC Trade |
16:38:58 - 28-May-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
15:22:38 - 28-May-25 |
| Unknown* | 78 | $172.33 | OTC Trade |
15:12:06 - 28-May-25 |
| Unknown* | 0 | $173.20 | OTC Trade |
15:07:09 - 28-May-25 |
| Unknown* | 65 | $173.26 | OTC Trade |
15:05:07 - 28-May-25 |
| Unknown* | 15 | $173.9402 | OTC Trade |
15:00:56 - 28-May-25 |
| Unknown* | 6 | $173.855 | OTC Trade |
14:59:53 - 28-May-25 |
| Unknown* | 12 | $173.785 | OTC Trade |
14:54:46 - 28-May-25 |
| Unknown* | 5 | $174.26 | OTC Trade |
14:50:57 - 28-May-25 |
| Unknown* | 0 | $172.61 | OTC Trade |
14:40:33 - 28-May-25 |
| Unknown* | 28 | $174.0771 | Cross OTC Trade |
14:37:34 - 28-May-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
14:34:03 - 28-May-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
14:34:02 - 28-May-25 |
| Unknown* | 1 | $174.17 | OTC Trade |
14:32:54 - 28-May-25 |
| Unknown* | 1 | $171.83 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
14:30:10 - 28-May-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
14:30:09 - 28-May-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
14:30:09 - 28-May-25 |
| Unknown* | 150 | $166.50 | OTC Trade |
22:11:02 - 27-May-25 |
| Unknown* | 25 | $150.78 | OTC Trade |
20:14:07 - 27-May-25 |
| Unknown* | 100 | $150.22 | OTC Trade |
18:47:53 - 27-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:51:37 - 27-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
14:51:37 - 27-May-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
14:30:24 - 27-May-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
16:38:25 - 23-May-25 |
| Unknown* | 1 | $145.58003 | Currency Conversion Negotiated Trade |
15:44:23 - 23-May-25 |
| Unknown* | 1 | $147.37114 | Currency Conversion Negotiated Trade |
15:44:23 - 23-May-25 |
| Unknown* | 1 | $146.54 | OTC Trade |
17:18:51 - 22-May-25 |
| Unknown* | 1 | $146.54 | OTC Trade |
17:18:49 - 22-May-25 |
| Unknown* | 1 | $146.54 | OTC Trade |
17:18:46 - 22-May-25 |
| Unknown* | 1 | $146.87287 | Currency Conversion Negotiated Trade |
15:15:33 - 22-May-25 |
| Unknown* | 10 | $145.94 | OTC Trade |
15:14:55 - 22-May-25 |
| Unknown* | 10 | $146.03 | OTC Trade |
15:12:34 - 22-May-25 |
| Unknown* | 5 | $145.1197 | OTC Trade |
20:58:50 - 21-May-25 |
| Unknown* | 40 | $146.3871 | OTC Trade |
18:24:42 - 21-May-25 |
| Unknown* | 0 | $148.30 | OTC Trade |
17:49:57 - 21-May-25 |
| Unknown* | 4 | $148.35 | OTC Trade |
15:25:01 - 21-May-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:02:03 - 21-May-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:02:03 - 21-May-25 |
| Unknown* | 5 | $148.25 | OTC Trade |
15:00:51 - 21-May-25 |
| Unknown* | 4 | $150.79 | OTC Trade |
20:49:14 - 20-May-25 |
| Unknown* | 6 | $151.56 | OTC Trade |
14:53:27 - 20-May-25 |
| Unknown* | 1 | $152.51451 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 0 | $151.54 | OTC Trade |
16:46:19 - 16-May-25 |
| Unknown* | 1 | $151.68537 | Currency Conversion Negotiated Trade |
15:44:39 - 16-May-25 |
| Unknown* | 1 | $153.61568 | Currency Conversion Negotiated Trade |
15:44:38 - 16-May-25 |
| Unknown* | 11 | $152.06 | OTC Trade |
15:05:04 - 16-May-25 |
| Unknown* | 10 | $151.58 | OTC Trade |
20:34:38 - 15-May-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 5 | $149.7444 | OTC Trade |
20:59:13 - 14-May-25 |
| Unknown* | 10 | $148.62 | OTC Trade |
16:07:50 - 14-May-25 |
| Unknown* | 5 | $150.6719 | OTC Trade |
15:52:18 - 13-May-25 |
| Unknown* | 5 | $150.67 | OTC Trade |
15:38:26 - 13-May-25 |
| Unknown* | 10 | $150.95 | OTC Trade |
15:14:26 - 13-May-25 |
| Unknown* | 1 | $148.73 | OTC Trade |
18:28:44 - 12-May-25 |
| Unknown* | 1 | $148.73 | OTC Trade |
18:28:44 - 12-May-25 |
| Unknown* | 1 | $148.73 | OTC Trade |
18:28:44 - 12-May-25 |
| Unknown* | 10 | $149.2668 | OTC Trade |
17:06:50 - 12-May-25 |
| Unknown* | 10 | $149.7299 | OTC Trade |
15:41:17 - 12-May-25 |
| Unknown* | 40 | $149.2308 | OTC Trade |
15:34:26 - 12-May-25 |
| Unknown* | 1 | $149.28 | OTC Trade |
15:31:00 - 12-May-25 |
| Unknown* | 2 | $150.44 | OTC Trade |
15:10:44 - 12-May-25 |
| Unknown* | 25 | $150.4985 | OTC Trade |
14:52:05 - 12-May-25 |
| Unknown* | 1 | $151.495 | OTC Trade |
14:41:31 - 12-May-25 |
| Unknown* | 10 | $145.29 | OTC Trade |
20:45:38 - 09-May-25 |
| Unknown* | 1 | $142.5907 | Currency Conversion Negotiated Trade |
18:10:11 - 09-May-25 |
| Unknown* | 1 | $143.91181 | Currency Conversion Negotiated Trade |
15:31:52 - 09-May-25 |
| Unknown* | 10 | $144.3509 | OTC Trade |
14:51:50 - 09-May-25 |
| Unknown* | 10 | $143.83 | OTC Trade |
18:59:19 - 08-May-25 |
| Unknown* | 10 | $144.76 | OTC Trade |
18:27:06 - 08-May-25 |
| Unknown* | 1 | $142.61 | OTC Trade |
16:12:03 - 08-May-25 |
| Unknown* | 1 | $143.13 | OTC Trade |
15:21:57 - 08-May-25 |
| Unknown* | 10 | $142.4911 | OTC Trade |
15:06:35 - 08-May-25 |
| Unknown* | 18 | $140.9843 | OTC Trade |
14:36:30 - 08-May-25 |
| Unknown* | 1 | $140.4982 | OTC Trade |
17:53:59 - 07-May-25 |
| Unknown* | 15 | $140.2467 | OTC Trade |
17:22:56 - 07-May-25 |
| Unknown* | 5 | $139.72 | OTC Trade |
15:36:07 - 07-May-25 |
| Unknown* | 1 | $137.83 | OTC Trade |
20:38:30 - 06-May-25 |
| Unknown* | 5 | $138.215 | OTC Trade |
19:52:28 - 06-May-25 |
| Unknown* | 5 | $138.36 | OTC Trade |
19:49:45 - 06-May-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 0 | $138.88 | OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 1 | $142.16599 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
17:48:17 - 02-May-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
17:41:05 - 02-May-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
16:46:37 - 02-May-25 |
| Unknown* | 1 | $139.74613 | Currency Conversion Negotiated Trade |
15:40:48 - 02-May-25 |
| Unknown* | 1 | $142.16207 | Currency Conversion Negotiated Trade |
15:40:47 - 02-May-25 |
| Unknown* | 1 | $142.05 | OTC Trade |
14:44:51 - 02-May-25 |
| Unknown* | 1 | $140.19 | OTC Trade |
16:51:44 - 01-May-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 25 | $140.57 | OTC Trade |
14:45:08 - 01-May-25 |
| Unknown* | 8 | $137.365 | OTC Trade |
15:50:42 - 30-Apr-25 |
| Unknown* | 10 | $141.8456 | OTC Trade |
17:17:02 - 29-Apr-25 |
| Unknown* | 25 | $140.3617 | OTC Trade |
17:06:43 - 28-Apr-25 |
| Unknown* | 0 | $140.25 | OTC Trade |
14:30:23 - 28-Apr-25 |
| Unknown* | 40 | $140.1521 | OTC Trade |
20:16:06 - 25-Apr-25 |
| Unknown* | 1 | $140.36765 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 58 | $139.535 | OTC Trade |
17:38:18 - 25-Apr-25 |
| Unknown* | 1 | $136.82493 | Currency Conversion Negotiated Trade |
15:37:41 - 25-Apr-25 |
| Unknown* | 4 | $138.73876 | Currency Conversion Negotiated Trade |
15:37:41 - 25-Apr-25 |
| Unknown* | 0 | $139.01 | OTC Trade |
14:50:39 - 25-Apr-25 |
| Unknown* | 5 | $141.26 | OTC Trade |
18:45:22 - 24-Apr-25 |
| Unknown* | 5 | $139.25 | OTC Trade |
15:26:38 - 24-Apr-25 |