| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $139.54 | OTC Trade |
17:08:02 - 06-Feb-26 |
| Unknown* | 10 | $139.202 | OTC Trade |
17:06:24 - 06-Feb-26 |
| Unknown* | 25 | $139.0862 | OTC Trade |
17:06:10 - 06-Feb-26 |
| Unknown* | 0 | $138.50 | SI Trade |
16:56:16 - 06-Feb-26 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $138.45 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 2 | $138.11 | SI Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | $134.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.31 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.31 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $135.73 | SI Trade |
20:38:02 - 05-Feb-26 |
| Unknown* | 0 | $135.52 | SI Trade |
20:37:38 - 05-Feb-26 |
| Unknown* | 0 | $135.52 | SI Trade |
20:37:10 - 05-Feb-26 |
| Unknown* | 0 | $136.14 | SI Trade |
20:10:58 - 05-Feb-26 |
| Unknown* | 83 | $133.1033 | OTC Trade |
17:45:01 - 05-Feb-26 |
| Unknown* | 7 | $133.1033 | OTC Trade |
17:45:01 - 05-Feb-26 |
| Unknown* | 0 | $132.9569 | OTC Trade |
16:44:13 - 05-Feb-26 |
| Unknown* | 1 | $136.47582 | Currency Conversion Negotiated Trade |
15:18:42 - 05-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
15:12:32 - 05-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
15:11:11 - 05-Feb-26 |
| Unknown* | 0 | $134.14 | SI Trade |
15:09:59 - 05-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
15:07:39 - 05-Feb-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 60 | $135.40 | OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $136.28 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.39 | SI Trade |
14:27:09 - 05-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:27:09 - 05-Feb-26 |
| Unknown* | 0 | $134.56 | SI Trade |
20:46:32 - 04-Feb-26 |
| Unknown* | 1 | $134.8139 | OTC Trade |
20:42:13 - 04-Feb-26 |
| Unknown* | 5 | $134.8859 | OTC Trade |
20:35:40 - 04-Feb-26 |
| Unknown* | 1 | $132.02752 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Feb-26 |
| Unknown* | 0 | $133.36 | SI Trade |
16:22:25 - 04-Feb-26 |
| Unknown* | 1 | $133.92821 | Currency Conversion Negotiated Trade |
15:18:41 - 04-Feb-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $129.94 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 25 | $128.73625 | Currency Conversion Negotiated Trade |
20:55:34 - 03-Feb-26 |
| Unknown* | 0 | $127.18 | SI Trade |
20:16:22 - 03-Feb-26 |
| Unknown* | 1 | $127.461 | OTC Trade |
20:06:50 - 03-Feb-26 |
| Unknown* | 0 | $127.49 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 0 | $127.22 | SI Trade |
19:58:27 - 03-Feb-26 |
| Unknown* | 0 | $127.07 | OTC Trade |
19:27:42 - 03-Feb-26 |
| Unknown* | 0 | $127.02 | OTC Trade |
19:27:38 - 03-Feb-26 |
| Unknown* | 0 | $127.22 | OTC Trade |
19:00:17 - 03-Feb-26 |
| Unknown* | 2 | $126.95 | SI Trade |
18:54:46 - 03-Feb-26 |
| Unknown* | 56 | $126.701 | OTC Trade |
18:40:04 - 03-Feb-26 |
| Unknown* | 20 | $126.5875 | OTC Trade |
18:33:19 - 03-Feb-26 |
| Unknown* | 30 | $126.62 | OTC Trade |
18:27:42 - 03-Feb-26 |
| Unknown* | 1 | $126.4324 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 5 | $127.204 | OTC Trade |
18:02:51 - 03-Feb-26 |
| Unknown* | 0 | $127.56 | SI Trade |
18:00:07 - 03-Feb-26 |
| Unknown* | 10 | $127.3931 | OTC Trade |
17:31:05 - 03-Feb-26 |
| Unknown* | 15 | $127.7644 | OTC Trade |
17:28:06 - 03-Feb-26 |
| Unknown* | 0 | $128.03 | SI Trade |
17:12:50 - 03-Feb-26 |
| Unknown* | 4 | $128.00 | SI Trade |
17:12:50 - 03-Feb-26 |
| Unknown* | 1 | $128.76 | SI Trade |
17:10:05 - 03-Feb-26 |
| Unknown* | 8 | $128.62 | OTC Trade |
16:39:06 - 03-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
16:15:13 - 03-Feb-26 |
| Unknown* | 2 | $130.17 | SI Trade |
16:13:08 - 03-Feb-26 |
| Unknown* | 30 | $130.685 | OTC Trade |
15:49:00 - 03-Feb-26 |
| Unknown* | 50 | $130.60 | OTC Trade |
15:48:18 - 03-Feb-26 |
| Unknown* | 0 | $130.91 | SI Trade |
15:40:43 - 03-Feb-26 |
| Unknown* | 3 | $131.40946 | Currency Conversion Negotiated Trade |
15:23:39 - 03-Feb-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
15:12:34 - 03-Feb-26 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:48:30 - 03-Feb-26 |
| Unknown* | 0 | $130.50 | SI Trade |
14:31:25 - 03-Feb-26 |
| Unknown* | 1 | $130.50 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $130.47 | SI Trade |
20:25:53 - 02-Feb-26 |
| Unknown* | 0 | $130.59 | SI Trade |
19:32:46 - 02-Feb-26 |
| Unknown* | 1 | $132.56804 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Feb-26 |
| Unknown* | 0 | $131.53 | SI Trade |
15:50:44 - 02-Feb-26 |
| Unknown* | 1 | $130.82179 | Currency Conversion Negotiated Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1 | $132.67435 | Currency Conversion Negotiated Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1 | $133.07 | Cross OTC Trade |
14:39:41 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:55 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
14:30:54 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:53 - 02-Feb-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:53 - 02-Feb-26 |
| Unknown* | 0 | $134.18 | OTC Trade |
14:30:53 - 02-Feb-26 |
| Unknown* | 0 | $134.64 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $134.64 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $134.64 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:48:07 - 02-Feb-26 |
| Unknown* | 8 | $133.10 | OTC Trade |
02:22:49 - 02-Feb-26 |
| Unknown* | 2 | $133.00 | OTC Trade |
02:02:19 - 02-Feb-26 |
| Unknown* | 3 | $133.00 | OTC Trade |
02:02:19 - 02-Feb-26 |
| Unknown* | 3 | $133.04 | OTC Trade |
02:02:19 - 02-Feb-26 |
| Unknown* | 18 | $133.1032 | OTC Trade |
20:59:47 - 30-Jan-26 |
| Unknown* | 82 | $133.092 | OTC Trade |
20:59:47 - 30-Jan-26 |
| Unknown* | 0 | $131.44 | SI Trade |
18:38:09 - 30-Jan-26 |
| Unknown* | 1 | $130.37901 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jan-26 |
| Unknown* | 0 | $131.50 | SI Trade |
17:17:11 - 30-Jan-26 |
| Unknown* | 2 | $131.77 | SI Trade |
16:24:37 - 30-Jan-26 |
| Unknown* | 2 | $131.77 | SI Trade |
16:24:29 - 30-Jan-26 |
| Unknown* | 2 | $132.3691 | OTC Trade |
15:56:06 - 30-Jan-26 |
| Unknown* | 5 | $133.61772 | Currency Conversion Negotiated Trade |
15:18:55 - 30-Jan-26 |
| Unknown* | 4 | $131.8044 | Cross OTC Trade |
15:15:06 - 30-Jan-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:35 - 30-Jan-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $131.83 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $132.97 | SI Trade |
14:45:00 - 30-Jan-26 |
| Unknown* | 1 | $131.81 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 4 | $131.66 | Cross OTC Trade |
20:29:52 - 29-Jan-26 |
| Unknown* | 5 | $130.927 | OTC Trade |
20:03:33 - 29-Jan-26 |
| Unknown* | 0 | $131.67 | SI Trade |
19:57:15 - 29-Jan-26 |
| Unknown* | 0 | $131.95 | SI Trade |
18:59:55 - 29-Jan-26 |
| Unknown* | 0 | $132.25 | SI Trade |
18:57:13 - 29-Jan-26 |
| Unknown* | 0 | $131.05 | SI Trade |
17:58:44 - 29-Jan-26 |
| Unknown* | 0 | $132.12 | SI Trade |
16:49:59 - 29-Jan-26 |
| Unknown* | 0 | $132.24 | SI Trade |
16:18:42 - 29-Jan-26 |
| Unknown* | 0 | $132.24 | SI Trade |
16:17:59 - 29-Jan-26 |
| Unknown* | 0 | $132.25 | SI Trade |
16:17:12 - 29-Jan-26 |
| Unknown* | 0 | $132.25 | SI Trade |
16:17:02 - 29-Jan-26 |
| Unknown* | 0 | $132.25 | SI Trade |
16:16:12 - 29-Jan-26 |
| Unknown* | 0 | $132.21 | SI Trade |
16:15:38 - 29-Jan-26 |
| Unknown* | 0 | $131.98 | OTC Trade |
15:29:36 - 29-Jan-26 |
| Unknown* | 1 | $131.70728 | Currency Conversion Negotiated Trade |
15:23:57 - 29-Jan-26 |
| Unknown* | 1 | $133.83401 | Currency Conversion Negotiated Trade |
15:23:56 - 29-Jan-26 |
| Unknown* | 0 | $132.49 | SI Trade |
15:13:11 - 29-Jan-26 |
| Unknown* | 30 | $134.49 | OTC Trade |
14:40:58 - 29-Jan-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:30:28 - 29-Jan-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:30:28 - 29-Jan-26 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:30:28 - 29-Jan-26 |
| Unknown* | 0 | $134.21 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $134.21 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $132.52 | SI Trade |
20:25:07 - 28-Jan-26 |
| Unknown* | 0 | $132.67 | SI Trade |
19:53:24 - 28-Jan-26 |
| Unknown* | 0 | $132.84 | SI Trade |
19:30:10 - 28-Jan-26 |
| Unknown* | 0 | $133.16 | SI Trade |
19:14:01 - 28-Jan-26 |
| Unknown* | 0 | $133.49 | SI Trade |
18:43:33 - 28-Jan-26 |
| Unknown* | 0 | $133.96 | SI Trade |
18:30:31 - 28-Jan-26 |
| Unknown* | 1 | $133.61037 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Jan-26 |
| Unknown* | 18 | $134.60462 | Currency Conversion Negotiated Trade |
16:50:04 - 28-Jan-26 |
| Unknown* | 0 | $135.29 | SI Trade |
15:53:24 - 28-Jan-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:18:15 - 28-Jan-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:18:15 - 28-Jan-26 |
| Unknown* | 0 | $134.10 | OTC Trade |
15:18:15 - 28-Jan-26 |
| Unknown* | 3 | $133.30 | SI Trade |
14:48:59 - 28-Jan-26 |
| Unknown* | 1 | $133.29 | SI Trade |
14:48:10 - 28-Jan-26 |
| Unknown* | 0 | $133.37 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:32:41 - 28-Jan-26 |
| Unknown* | 0 | $134.23 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $133.6084 | OTC Trade |
20:39:53 - 27-Jan-26 |
| Unknown* | 10 | $133.832 | OTC Trade |
20:12:29 - 27-Jan-26 |
| Unknown* | 8 | $133.35 | OTC Trade |
17:06:16 - 27-Jan-26 |
| Unknown* | 8 | $133.35 | OTC Trade |
17:06:16 - 27-Jan-26 |
| Unknown* | 8 | $133.35 | OTC Trade |
17:06:16 - 27-Jan-26 |
| Unknown* | 19 | $133.3933 | OTC Trade |
17:06:16 - 27-Jan-26 |
| Unknown* | 16 | $133.0037 | OTC Trade |
17:01:17 - 27-Jan-26 |
| Unknown* | 16 | $133.0037 | OTC Trade |
17:01:15 - 27-Jan-26 |
| Unknown* | 16 | $133.0037 | OTC Trade |
17:01:12 - 27-Jan-26 |
| Unknown* | 19 | $133.0135 | OTC Trade |
17:01:10 - 27-Jan-26 |
| Unknown* | 0 | $133.59 | OTC Trade |
16:42:16 - 27-Jan-26 |
| Unknown* | 0 | $133.59 | OTC Trade |
16:42:16 - 27-Jan-26 |
| Unknown* | 40 | $133.869 | OTC Trade |
15:28:21 - 27-Jan-26 |
| Unknown* | 1,967 | $0.00 | SI Trade Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | 1,967 | $133.9714 | SI Trade Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | -1,967 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:34 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:46 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:46 - 27-Jan-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:30:46 - 27-Jan-26 |
| Unknown* | 5 | $137.2509 | OTC Trade |
20:53:45 - 26-Jan-26 |
| Unknown* | 2 | $137.1972 | OTC Trade |
20:44:03 - 26-Jan-26 |
| Unknown* | 1 | $137.2971 | OTC Trade |
20:38:12 - 26-Jan-26 |
| Unknown* | 1 | $136.05633 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Jan-26 |
| Unknown* | 16 | $137.04543 | Currency Conversion Negotiated Trade |
17:19:14 - 26-Jan-26 |
| Unknown* | 0 | $138.48 | OTC Trade |
15:29:59 - 26-Jan-26 |
| Unknown* | 1 | $138.88653 | Currency Conversion Negotiated Trade |
15:18:19 - 26-Jan-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
15:06:02 - 26-Jan-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
15:06:02 - 26-Jan-26 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
14:39:23 - 26-Jan-26 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $139.53 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
13:49:21 - 26-Jan-26 |
| Unknown* | 5 | $138.10 | OTC Trade |
20:30:29 - 23-Jan-26 |
| Unknown* | 2 | $138.225 | OTC Trade |
16:32:05 - 23-Jan-26 |
| Unknown* | 0 | $139.45 | OTC Trade |
14:51:38 - 23-Jan-26 |
| Unknown* | 0 | $139.45 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 10 | $141.491 | OTC Trade |
14:38:46 - 23-Jan-26 |
| Unknown* | 0 | $142.17 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 0 | $142.17 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 0 | $142.17 | OTC Trade |
14:30:10 - 23-Jan-26 |
| Unknown* | 1 | $142.63701 | Currency Conversion Negotiated Trade |
15:19:13 - 22-Jan-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:51:04 - 22-Jan-26 |