| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $140.52 | OTC Trade |
16:35:03 - 24-Dec-25 |
| Unknown* | 15 | $140.659 | OTC Trade |
14:52:54 - 24-Dec-25 |
| Unknown* | 12 | $140.2788 | OTC Trade |
14:47:44 - 24-Dec-25 |
| Unknown* | 6 | $140.939 | OTC Trade |
14:45:25 - 24-Dec-25 |
| Unknown* | 5 | $143.74 | OTC Trade |
17:26:14 - 23-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:50:56 - 23-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:50:56 - 23-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:50:56 - 23-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:50:56 - 23-Dec-25 |
| Unknown* | 7 | $143.8488 | OTC Trade |
16:25:20 - 23-Dec-25 |
| Unknown* | 16 | $145.16 | OTC Trade |
15:33:11 - 23-Dec-25 |
| Unknown* | 22 | $145.2359 | OTC Trade |
15:32:57 - 23-Dec-25 |
| Unknown* | 1 | $143.1164 | Currency Conversion Negotiated Trade |
15:22:45 - 23-Dec-25 |
| Unknown* | 1 | $145.22569 | Currency Conversion Negotiated Trade |
15:22:45 - 23-Dec-25 |
| Unknown* | 5 | $144.6406 | Cross OTC Trade |
15:05:17 - 23-Dec-25 |
| Unknown* | 30 | $143.41 | OTC Trade |
14:52:03 - 23-Dec-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
14:51:53 - 23-Dec-25 |
| Unknown* | 10 | $146.70 | OTC Trade |
14:32:48 - 23-Dec-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 3 | $148.00 | OTC Trade |
21:11:03 - 22-Dec-25 |
| Unknown* | 3 | $148.50 | OTC Trade |
21:10:42 - 22-Dec-25 |
| Unknown* | 6 | $147.5728 | OTC Trade |
20:54:11 - 22-Dec-25 |
| Unknown* | 20 | $147.2551 | OTC Trade |
20:51:23 - 22-Dec-25 |
| Unknown* | 5 | $150.16 | OTC Trade |
19:26:29 - 22-Dec-25 |
| Unknown* | 0 | $151.51 | OTC Trade |
18:43:54 - 22-Dec-25 |
| Unknown* | 1 | $152.15 | OTC Trade |
18:16:03 - 22-Dec-25 |
| Unknown* | 1 | $151.70991 | Currency Conversion Negotiated Trade |
15:24:51 - 22-Dec-25 |
| Unknown* | 1 | $153.67779 | Currency Conversion Negotiated Trade |
15:24:51 - 22-Dec-25 |
| Unknown* | 0 | $151.55 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $151.82097 | Currency Conversion Negotiated Trade |
18:10:06 - 19-Dec-25 |
| Unknown* | 3 | $152.731 | OTC Trade |
17:14:04 - 19-Dec-25 |
| Unknown* | 10 | $152.96 | OTC Trade |
15:36:35 - 19-Dec-25 |
| Unknown* | 2 | $154.01975 | Currency Conversion Negotiated Trade |
15:19:29 - 19-Dec-25 |
| Unknown* | 20 | $153.76 | OTC Trade |
20:41:40 - 18-Dec-25 |
| Unknown* | 5 | $152.9371 | OTC Trade |
19:19:10 - 18-Dec-25 |
| Unknown* | 3 | $152.505 | OTC Trade |
18:18:10 - 18-Dec-25 |
| Unknown* | 5 | $154.0262 | OTC Trade |
15:41:51 - 18-Dec-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:51:58 - 18-Dec-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:51:58 - 18-Dec-25 |
| Unknown* | 3 | $156.00 | OTC Trade |
14:44:46 - 18-Dec-25 |
| Unknown* | 5 | $155.20 | OTC Trade |
17:35:52 - 17-Dec-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Unknown* | 26 | $157.73977 | Currency Conversion Negotiated Trade |
15:42:43 - 17-Dec-25 |
| Unknown* | 1 | $157.81734 | Currency Conversion Negotiated Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 1 | $159.88177 | Currency Conversion Negotiated Trade |
15:25:09 - 17-Dec-25 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 1 | $157.24469 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Dec-25 |
| Unknown* | 0 | $157.94 | OTC Trade |
16:43:54 - 16-Dec-25 |
| Unknown* | 0 | $157.94 | OTC Trade |
16:43:54 - 16-Dec-25 |
| Unknown* | 0 | $157.94 | OTC Trade |
16:43:54 - 16-Dec-25 |
| Unknown* | 0 | $157.94 | OTC Trade |
16:43:54 - 16-Dec-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
16:43:08 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 7 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
15:59:03 - 16-Dec-25 |
| Unknown* | 3 | $159.15 | OTC Trade |
15:59:02 - 16-Dec-25 |
| Unknown* | 1 | $155.9028 | Currency Conversion Negotiated Trade |
15:14:02 - 16-Dec-25 |
| Unknown* | 2 | $159.75 | Cross OTC Trade |
14:33:45 - 16-Dec-25 |
| Unknown* | 3 | $159.64755 | Currency Conversion Negotiated Trade |
20:43:44 - 15-Dec-25 |
| Unknown* | 3 | $159.99 | OTC Trade |
18:29:59 - 15-Dec-25 |
| Unknown* | 5 | $157.39 | OTC Trade |
16:29:35 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 11 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 5 | $156.28 | OTC Trade |
16:15:55 - 15-Dec-25 |
| Unknown* | 1 | $157.91876 | Currency Conversion Negotiated Trade |
15:20:21 - 15-Dec-25 |
| Unknown* | 1 | $160.38323 | Currency Conversion Negotiated Trade |
15:20:21 - 15-Dec-25 |
| Unknown* | 5 | $159.49 | OTC Trade |
15:14:26 - 15-Dec-25 |
| Unknown* | 4 | $159.92 | OTC Trade |
15:04:49 - 15-Dec-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:53:18 - 15-Dec-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:53:18 - 15-Dec-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
14:50:57 - 15-Dec-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $161.97 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $161.97 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $161.97 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 2 | $163.42 | OTC Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 30 | $162.498 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 5 | $163.46 | OTC Trade |
12:17:43 - 15-Dec-25 |
| Unknown* | 15 | $161.90 | Cross OTC Trade |
20:52:25 - 12-Dec-25 |
| Unknown* | 70 | $161.30 | OTC Trade |
18:53:00 - 12-Dec-25 |
| Unknown* | 1 | $160.86277 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Dec-25 |
| Unknown* | 0 | $157.45 | OTC Trade |
15:57:13 - 12-Dec-25 |
| Unknown* | 0 | $158.75 | OTC Trade |
15:30:21 - 12-Dec-25 |
| Unknown* | 1 | $157.2517 | Currency Conversion Negotiated Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 6 | $158.91 | OTC Trade |
15:10:30 - 12-Dec-25 |
| Unknown* | 41 | $159.203 | OTC Trade |
15:10:29 - 12-Dec-25 |
| Unknown* | 1 | $156.28 | OTC Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 20 | $155.27 | OTC Trade |
21:33:37 - 11-Dec-25 |
| Unknown* | 4 | $153.97 | OTC Trade |
18:15:37 - 11-Dec-25 |
| Unknown* | 7 | $154.71 | OTC Trade |
16:56:08 - 11-Dec-25 |
| Unknown* | 10 | $153.9326 | OTC Trade |
16:21:13 - 11-Dec-25 |
| Unknown* | 132 | $150.57 | OTC Trade |
14:37:13 - 11-Dec-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 90 | $142.40 | OTC Trade |
21:38:16 - 10-Dec-25 |
| Unknown* | 3 | $141.905 | OTC Trade |
20:59:44 - 10-Dec-25 |
| Unknown* | 6 | $143.2133 | OTC Trade |
20:36:09 - 10-Dec-25 |
| Unknown* | 200 | $143.08 | OTC Trade |
20:35:01 - 10-Dec-25 |
| Unknown* | 2 | $143.03 | OTC Trade |
20:33:48 - 10-Dec-25 |
| Unknown* | 38 | $143.03 | OTC Trade |
20:33:48 - 10-Dec-25 |
| Unknown* | 7 | $144.0109 | OTC Trade |
20:22:50 - 10-Dec-25 |
| Unknown* | 6 | $142.3516 | OTC Trade |
19:40:51 - 10-Dec-25 |
| Unknown* | 1 | $141.70 | OTC Trade |
18:51:20 - 10-Dec-25 |
| Unknown* | 2 | $142.03 | OTC Trade |
18:38:32 - 10-Dec-25 |
| Unknown* | 1 | $143.09396 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 54 | $141.38971 | Currency Conversion Negotiated Trade |
15:39:41 - 10-Dec-25 |
| Unknown* | 7 | $141.4019 | OTC Trade |
15:35:00 - 10-Dec-25 |
| Unknown* | 1 | $140.42124 | Currency Conversion Negotiated Trade |
15:17:15 - 10-Dec-25 |
| Unknown* | 12 | $143.64 | OTC Trade |
14:54:03 - 10-Dec-25 |
| Unknown* | 1 | $144.06521 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 0 | $144.80 | OTC Trade |
17:53:43 - 09-Dec-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
17:52:18 - 09-Dec-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
17:52:10 - 09-Dec-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:51:56 - 09-Dec-25 |
| Unknown* | 0 | $144.855 | OTC Trade |
17:48:59 - 09-Dec-25 |
| Unknown* | 4 | $145.50682 | Currency Conversion Negotiated Trade |
16:25:25 - 09-Dec-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
15:20:31 - 09-Dec-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
15:20:31 - 09-Dec-25 |
| Unknown* | 1 | $146.99861 | Currency Conversion Negotiated Trade |
15:18:55 - 09-Dec-25 |
| Unknown* | 1 | $146.09 | OTC Trade |
14:57:31 - 09-Dec-25 |
| Unknown* | 3 | $145.43 | OTC Trade |
14:55:30 - 09-Dec-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:37:27 - 09-Dec-25 |
| Unknown* | 0 | $143.62 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 1 | $143.7558 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Dec-25 |
| Unknown* | 1 | $146.9572 | Currency Conversion Negotiated Trade |
15:17:44 - 08-Dec-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 0 | $142.57 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 1 | $143.85395 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Dec-25 |
| Unknown* | 1 | $144.0034 | Cross OTC Trade |
17:02:21 - 05-Dec-25 |
| Unknown* | 25 | $143.56 | OTC Trade |
16:55:45 - 05-Dec-25 |
| Unknown* | 1 | $144.40635 | Currency Conversion Negotiated Trade |
15:18:38 - 05-Dec-25 |
| Unknown* | 15 | $140.774 | OTC Trade |
19:50:13 - 04-Dec-25 |
| Unknown* | 1 | $140.38381 | Currency Conversion Negotiated Trade |
15:22:33 - 04-Dec-25 |
| Unknown* | 1 | $142.23071 | Currency Conversion Negotiated Trade |
15:22:32 - 04-Dec-25 |
| Unknown* | 1 | $141.3216 | OTC Trade |
15:04:55 - 04-Dec-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
18:36:55 - 03-Dec-25 |
| Unknown* | 1 | $139.18446 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Dec-25 |
| Unknown* | 1 | $140.61919 | Currency Conversion Negotiated Trade |
15:19:14 - 03-Dec-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
15:08:14 - 03-Dec-25 |
| Unknown* | 1 | $141.23 | OTC Trade |
15:06:50 - 03-Dec-25 |
| Unknown* | 91 | $138.25 | OTC Trade |
18:23:10 - 02-Dec-25 |
| Unknown* | 1 | $139.56387 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $137.38772 | Currency Conversion Negotiated Trade |
15:27:08 - 02-Dec-25 |
| Unknown* | 1 | $139.78907 | Currency Conversion Negotiated Trade |
15:27:07 - 02-Dec-25 |
| Unknown* | 0 | $136.94 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 140 | $140.05 | OTC Trade |
19:59:19 - 01-Dec-25 |
| Unknown* | 140 | $140.05 | OTC Trade |
19:59:19 - 01-Dec-25 |
| Unknown* | 5 | $140.19 | OTC Trade |
16:39:32 - 01-Dec-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
14:51:02 - 01-Dec-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:08 - 01-Dec-25 |
| Unknown* | 5 | $140.784 | OTC Trade |
17:41:16 - 28-Nov-25 |
| Unknown* | 3 | $139.975 | OTC Trade |
15:46:11 - 28-Nov-25 |
| Unknown* | 1 | $139.33065 | Currency Conversion Negotiated Trade |
15:25:40 - 28-Nov-25 |
| Unknown* | 1 | $141.3411 | Currency Conversion Negotiated Trade |
15:25:40 - 28-Nov-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 1 | $141.08 | OTC Trade |
17:57:32 - 26-Nov-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
16:13:19 - 26-Nov-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
16:13:19 - 26-Nov-25 |
| Unknown* | 1 | $139.99991 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Nov-25 |
| Unknown* | 1 | $141.95452 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Nov-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
18:57:46 - 25-Nov-25 |
| Unknown* | 27 | $138.7767 | OTC Trade |
18:41:34 - 25-Nov-25 |
| Unknown* | 1 | $137.35131 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Nov-25 |
| Unknown* | 1 | $136.68145 | Currency Conversion Negotiated Trade |
15:19:46 - 25-Nov-25 |