| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 148.86632 | 148.86632 | 148.86632 | 148.86632 | 120 |
| 15th Sep 2025 (Mon) | 143.58828 | 143.58828 | 143.58828 | 143.58828 | 112 |
| 12th Sep 2025 (Fri) | 147.25584 | 147.25584 | 147.25584 | 147.25584 | 216 |
| 11th Sep 2025 (Thu) | 145.15214 | 145.15214 | 145.15214 | 145.15214 | 78 |
| 10th Sep 2025 (Wed) | 147.44878 | 147.44878 | 147.44878 | 147.44878 | 100 |
| 9th Sep 2025 (Tue) | 154.67456 | 154.67456 | 154.67456 | 154.67456 | 105 |
| 8th Sep 2025 (Mon) | 154.67456 | 154.67456 | 154.67456 | 154.67456 | 43 |
| 5th Sep 2025 (Fri) | 160.3973 | 160.3973 | 160.3973 | 160.3973 | 1 |
| 4th Sep 2025 (Thu) | 161.93927 | 161.93927 | 161.93927 | 161.93927 | 40 |
| 3rd Sep 2025 (Wed) | 161.93927 | 161.93927 | 161.93927 | 161.93927 | 5 |
| 2nd Sep 2025 (Tue) | 162.83435 | 162.83435 | 162.83435 | 162.83435 | 61 |
| 1st Sep 2025 (Mon) | 162.95401 | 162.95401 | 162.95401 | 162.95401 | 0 |
| 29th Aug 2025 (Fri) | 164.47424 | 164.47424 | 164.47424 | 164.47424 | 11 |
| 28th Aug 2025 (Thu) | 164.12367 | 164.12367 | 164.12367 | 164.12367 | 11 |
| 27th Aug 2025 (Wed) | 162.11024 | 162.11024 | 162.11024 | 162.11024 | 25 |
| 26th Aug 2025 (Tue) | 162.70366 | 162.70366 | 162.70366 | 162.70366 | 7 |
| 25th Aug 2025 (Mon) | 160.49523 | 160.49523 | 160.49523 | 160.49523 | 0 |
| 22nd Aug 2025 (Fri) | 160.49523 | 160.49523 | 160.49523 | 160.49523 | 83 |
| 21st Aug 2025 (Thu) | 152.71121 | 152.71121 | 152.71121 | 152.71121 | 9 |
| 20th Aug 2025 (Wed) | 154.30256 | 154.30256 | 154.30256 | 154.30256 | 2 |
| 19th Aug 2025 (Tue) | 157.64851 | 157.64851 | 157.64851 | 157.64851 | 21 |
| 18th Aug 2025 (Mon) | 153.78431 | 153.78431 | 153.78431 | 153.78431 | 22 |
| 15th Aug 2025 (Fri) | 153.22053 | 153.22053 | 153.22053 | 153.22053 | 1 |
| 14th Aug 2025 (Thu) | 151.81729 | 151.81729 | 151.81729 | 151.81729 | 1 |
| 13th Aug 2025 (Wed) | 151.81729 | 151.81729 | 151.81729 | 151.81729 | 21 |
| 12th Aug 2025 (Tue) | 148.22172 | 148.22172 | 148.22172 | 148.22172 | 2 |
| 11th Aug 2025 (Mon) | 149.22789 | 149.22789 | 149.22789 | 149.22789 | 28 |
| 8th Aug 2025 (Fri) | 148.10682 | 148.10682 | 148.10682 | 148.10682 | 8 |
| 7th Aug 2025 (Thu) | 150.56645 | 150.56645 | 150.56645 | 150.56645 | 6 |
| 6th Aug 2025 (Wed) | 148.50478 | 148.50478 | 148.50478 | 148.50478 | 1 |
| 5th Aug 2025 (Tue) | 146.64469 | 146.64469 | 146.64469 | 146.64469 | 4 |
| 4th Aug 2025 (Mon) | 148.98635 | 148.98635 | 148.98635 | 148.98635 | 7 |
| 1st Aug 2025 (Fri) | 146.54439 | 146.54439 | 146.54439 | 146.54439 | 17 |
| 31st Jul 2025 (Thu) | 150.778 | 150.778 | 150.778 | 150.778 | 82 |
| 30th Jul 2025 (Wed) | 155.12009 | 155.12009 | 155.12009 | 155.12009 | 15 |
| 29th Jul 2025 (Tue) | 159.57443 | 159.57443 | 159.57443 | 159.57443 | 7 |
| 28th Jul 2025 (Mon) | 159.56375 | 159.56375 | 159.56375 | 159.56375 | 12 |
| 25th Jul 2025 (Fri) | 158.03722 | 158.03722 | 158.03722 | 158.03722 | 238 |
| 24th Jul 2025 (Thu) | 161.68307 | 161.68307 | 161.68307 | 161.68307 | 34 |
| 23rd Jul 2025 (Wed) | 165.6995 | 165.6995 | 165.6995 | 165.6995 | 11 |
| 22nd Jul 2025 (Tue) | 163.7434 | 163.7434 | 163.7434 | 163.7434 | 36 |
| 21st Jul 2025 (Mon) | 161.44324 | 161.44324 | 161.44324 | 161.44324 | 215 |
| 18th Jul 2025 (Fri) | 158.11217 | 158.11217 | 158.11217 | 158.11217 | 10 |
| 17th Jul 2025 (Thu) | 158.32484 | 158.32484 | 158.32484 | 158.32484 | 71 |