| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 54 |
| 26th Mar 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 32 |
| 25th Mar 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 35 |
| 24th Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 197 |
| 23rd Mar 2026 (Mon) | 135.08032 | 135.08032 | 135.08032 | 135.08032 | 3 |
| 20th Mar 2026 (Fri) | 133.13 | 133.13 | 133.13 | 133.13 | 166 |
| 19th Mar 2026 (Thu) | 134.11 | 134.11 | 134.11 | 134.11 | 31 |
| 18th Mar 2026 (Wed) | 139.16 | 139.16 | 139.16 | 139.16 | 363 |
| 17th Mar 2026 (Tue) | 139.28489 | 139.28489 | 139.28489 | 139.28489 | 73 |
| 16th Mar 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 8 |
| 13th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 2 |
| 12th Mar 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 49 |
| 11th Mar 2026 (Wed) | 138.56 | 138.56 | 138.56 | 138.56 | 1 |
| 10th Mar 2026 (Tue) | 137.17 | 137.17 | 137.17 | 137.17 | 21 |
| 9th Mar 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.78 | 50 |
| 6th Mar 2026 (Fri) | 135.67 | 135.67 | 135.67 | 135.67 | 4 |
| 5th Mar 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 72 |
| 4th Mar 2026 (Wed) | 135.26 | 135.26 | 135.26 | 135.26 | 16 |
| 3rd Mar 2026 (Tue) | 138.59 | 138.59 | 138.59 | 138.59 | 34 |
| 2nd Mar 2026 (Mon) | 134.25 | 134.25 | 134.25 | 134.25 | 15 |
| 27th Feb 2026 (Fri) | 138.55 | 138.55 | 138.55 | 138.55 | 11 |
| 26th Feb 2026 (Thu) | 137.62 | 137.62 | 137.62 | 137.62 | 3 |
| 25th Feb 2026 (Wed) | 139.39 | 139.39 | 139.39 | 139.39 | 21 |
| 24th Feb 2026 (Tue) | 143.23535 | 143.23535 | 143.23535 | 143.23535 | 3 |
| 23rd Feb 2026 (Mon) | 137.87 | 137.87 | 137.87 | 137.87 | 12 |
| 20th Feb 2026 (Fri) | 146.03381 | 146.03381 | 146.03381 | 146.03381 | 28 |
| 19th Feb 2026 (Thu) | 142.17737 | 142.17737 | 142.17737 | 142.17737 | 9 |
| 18th Feb 2026 (Wed) | 138.79 | 138.79 | 138.79 | 138.79 | 37 |
| 17th Feb 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 4 |
| 16th Feb 2026 (Mon) | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| 13th Feb 2026 (Fri) | 135.88 | 135.88 | 135.88 | 135.88 | 5 |
| 12th Feb 2026 (Thu) | 138.17 | 138.17 | 138.17 | 138.17 | 108 |
| 11th Feb 2026 (Wed) | 139.83 | 139.83 | 139.83 | 139.83 | 11 |
| 10th Feb 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 163 |
| 9th Feb 2026 (Mon) | 139.43 | 139.43 | 139.43 | 139.43 | 6 |
| 6th Feb 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 49 |
| 5th Feb 2026 (Thu) | 136.47582 | 136.47582 | 136.47582 | 136.47582 | 151 |
| 4th Feb 2026 (Wed) | 133.36 | 133.36 | 133.36 | 133.36 | 1 |
| 3rd Feb 2026 (Tue) | 126.95 | 126.95 | 126.95 | 126.95 | 237 |
| 2nd Feb 2026 (Mon) | 131.53 | 131.53 | 131.53 | 131.53 | 19 |
| 30th Jan 2026 (Fri) | 131.44 | 131.44 | 131.44 | 131.44 | 16 |
| 29th Jan 2026 (Thu) | 131.95 | 131.95 | 131.95 | 131.95 | 62 |
| 28th Jan 2026 (Wed) | 133.16 | 133.16 | 133.16 | 133.16 | 23 |