| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 149.42517 | 149.42517 | 149.42517 | 149.42517 | 6 |
| 20th Oct 2025 (Mon) | 150.19346 | 150.19346 | 150.19346 | 150.19346 | 21 |
| 17th Oct 2025 (Fri) | 151.34437 | 151.34437 | 151.34437 | 151.34437 | 1 |
| 16th Oct 2025 (Thu) | 152.28969 | 152.28969 | 152.28969 | 152.28969 | 562 |
| 15th Oct 2025 (Wed) | 152.28969 | 152.28969 | 152.28969 | 152.28969 | 607 |
| 14th Oct 2025 (Tue) | 152.89448 | 152.89448 | 152.89448 | 152.89448 | 1 |
| 13th Oct 2025 (Mon) | 149.49536 | 149.49536 | 149.49536 | 149.49536 | 85 |
| 10th Oct 2025 (Fri) | 150.50641 | 150.50641 | 150.50641 | 150.50641 | 244 |
| 9th Oct 2025 (Thu) | 154.11017 | 154.11017 | 154.11017 | 154.11017 | 77 |
| 8th Oct 2025 (Wed) | 154.11017 | 154.11017 | 154.11017 | 154.11017 | 81 |
| 7th Oct 2025 (Tue) | 157.34348 | 157.34348 | 157.34348 | 157.34348 | 22 |
| 6th Oct 2025 (Mon) | 158.30129 | 158.30129 | 158.30129 | 158.30129 | 137 |
| 3rd Oct 2025 (Fri) | 151.32841 | 151.32841 | 151.32841 | 151.32841 | 88 |
| 2nd Oct 2025 (Thu) | 151.32841 | 151.32841 | 151.32841 | 151.32841 | 1,122 |
| 1st Oct 2025 (Wed) | 148.01009 | 148.01009 | 148.01009 | 148.01009 | 171 |
| 30th Sep 2025 (Tue) | 146.51214 | 146.51214 | 146.51214 | 146.51214 | 2,299 |
| 29th Sep 2025 (Mon) | 150.69335 | 150.69335 | 150.69335 | 150.69335 | 136 |
| 26th Sep 2025 (Fri) | 149.39858 | 149.39858 | 149.39858 | 149.39858 | 29 |
| 25th Sep 2025 (Thu) | 148.28497 | 148.28497 | 148.28497 | 148.28497 | 2 |
| 24th Sep 2025 (Wed) | 148.28497 | 148.28497 | 148.28497 | 148.28497 | 11 |
| 23rd Sep 2025 (Tue) | 145.98311 | 145.98311 | 145.98311 | 145.98311 | 130 |
| 22nd Sep 2025 (Mon) | 149.66261 | 149.66261 | 149.66261 | 149.66261 | 6 |
| 19th Sep 2025 (Fri) | 149.66261 | 149.66261 | 149.66261 | 149.66261 | 31 |
| 18th Sep 2025 (Thu) | 149.66261 | 149.66261 | 149.66261 | 149.66261 | 46 |
| 17th Sep 2025 (Wed) | 149.36111 | 149.36111 | 149.36111 | 149.36111 | 106 |
| 16th Sep 2025 (Tue) | 148.86632 | 148.86632 | 148.86632 | 148.86632 | 120 |
| 15th Sep 2025 (Mon) | 143.58828 | 143.58828 | 143.58828 | 143.58828 | 112 |
| 12th Sep 2025 (Fri) | 147.25584 | 147.25584 | 147.25584 | 147.25584 | 216 |
| 11th Sep 2025 (Thu) | 145.15214 | 145.15214 | 145.15214 | 145.15214 | 78 |
| 10th Sep 2025 (Wed) | 147.44878 | 147.44878 | 147.44878 | 147.44878 | 100 |
| 9th Sep 2025 (Tue) | 154.67456 | 154.67456 | 154.67456 | 154.67456 | 105 |
| 8th Sep 2025 (Mon) | 154.67456 | 154.67456 | 154.67456 | 154.67456 | 43 |
| 5th Sep 2025 (Fri) | 160.3973 | 160.3973 | 160.3973 | 160.3973 | 1 |
| 4th Sep 2025 (Thu) | 161.93927 | 161.93927 | 161.93927 | 161.93927 | 40 |
| 3rd Sep 2025 (Wed) | 161.93927 | 161.93927 | 161.93927 | 161.93927 | 5 |
| 2nd Sep 2025 (Tue) | 162.83435 | 162.83435 | 162.83435 | 162.83435 | 61 |
| 1st Sep 2025 (Mon) | 162.95401 | 162.95401 | 162.95401 | 162.95401 | 0 |
| 29th Aug 2025 (Fri) | 164.47424 | 164.47424 | 164.47424 | 164.47424 | 11 |
| 28th Aug 2025 (Thu) | 164.12367 | 164.12367 | 164.12367 | 164.12367 | 11 |
| 27th Aug 2025 (Wed) | 162.11024 | 162.11024 | 162.11024 | 162.11024 | 25 |
| 26th Aug 2025 (Tue) | 162.70366 | 162.70366 | 162.70366 | 162.70366 | 7 |
| 25th Aug 2025 (Mon) | 160.49523 | 160.49523 | 160.49523 | 160.49523 | 0 |
| 22nd Aug 2025 (Fri) | 160.49523 | 160.49523 | 160.49523 | 160.49523 | 83 |