| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 162.91114 | 162.91114 | 162.91114 | 162.91114 | 22 |
| 2nd Jul 2025 (Wed) | 163.04229 | 163.04229 | 163.04229 | 163.04229 | 28 |
| 1st Jul 2025 (Tue) | 160.65714 | 160.65714 | 160.65714 | 160.65714 | 32 |
| 30th Jun 2025 (Mon) | 158.18029 | 158.18029 | 158.18029 | 158.18029 | 7 |
| 27th Jun 2025 (Fri) | 157.76569 | 157.76569 | 157.76569 | 157.76569 | 26 |
| 26th Jun 2025 (Thu) | 158.3614 | 158.3614 | 158.3614 | 158.3614 | 455 |
| 25th Jun 2025 (Wed) | 156.16648 | 156.16648 | 156.16648 | 156.16648 | 18 |
| 24th Jun 2025 (Tue) | 158.72284 | 158.72284 | 158.72284 | 158.72284 | 219 |
| 23rd Jun 2025 (Mon) | 156.88582 | 156.88582 | 156.88582 | 156.88582 | 4 |
| 20th Jun 2025 (Fri) | 158.75438 | 158.75438 | 158.75438 | 158.75438 | 50 |
| 19th Jun 2025 (Thu) | 157.75975 | 157.75975 | 157.75975 | 157.75975 | 0 |
| 18th Jun 2025 (Wed) | 157.75975 | 157.75975 | 157.75975 | 157.75975 | 23 |
| 17th Jun 2025 (Tue) | 157.92271 | 157.92271 | 157.92271 | 157.92271 | 62 |
| 16th Jun 2025 (Mon) | 152.83968 | 152.83968 | 152.83968 | 152.83968 | 32 |
| 13th Jun 2025 (Fri) | 152.83968 | 152.83968 | 152.83968 | 152.83968 | 8 |
| 12th Jun 2025 (Thu) | 152.83968 | 152.83968 | 152.83968 | 152.83968 | 270 |
| 11th Jun 2025 (Wed) | 147.93782 | 147.93782 | 147.93782 | 147.93782 | 25 |
| 10th Jun 2025 (Tue) | 147.93782 | 147.93782 | 147.93782 | 147.93782 | 51 |
| 9th Jun 2025 (Mon) | 147.93782 | 147.93782 | 147.93782 | 147.93782 | 50 |
| 6th Jun 2025 (Fri) | 147.93782 | 147.93782 | 147.93782 | 147.93782 | 219 |
| 5th Jun 2025 (Thu) | 153.44331 | 153.44331 | 153.44331 | 153.44331 | 229 |
| 4th Jun 2025 (Wed) | 156.53874 | 156.53874 | 156.53874 | 156.53874 | 58 |
| 3rd Jun 2025 (Tue) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 40 |
| 2nd Jun 2025 (Mon) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 3 |
| 30th May 2025 (Fri) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 6 |
| 29th May 2025 (Thu) | 160.87816 | 160.87816 | 160.87816 | 160.87816 | 28 |
| 28th May 2025 (Wed) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 829 |
| 27th May 2025 (Tue) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 100 |
| 26th May 2025 (Mon) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 0 |
| 23rd May 2025 (Fri) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 27 |
| 22nd May 2025 (Thu) | 146.87287 | 146.87287 | 146.87287 | 146.87287 | 24 |
| 21st May 2025 (Wed) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 49 |
| 20th May 2025 (Tue) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 6 |
| 19th May 2025 (Mon) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 0 |
| 16th May 2025 (Fri) | 151.68537 | 151.68537 | 151.68537 | 151.68537 | 13 |
| 15th May 2025 (Thu) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 0 |
| 14th May 2025 (Wed) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 10 |
| 13th May 2025 (Tue) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 20 |
| 12th May 2025 (Mon) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 4 |
| 9th May 2025 (Fri) | 143.91181 | 143.91181 | 143.91181 | 143.91181 | 11 |
| 8th May 2025 (Thu) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 50 |
| 7th May 2025 (Wed) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 21 |
| 6th May 2025 (Tue) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 0 |
| 5th May 2025 (Mon) | 139.74613 | 139.74613 | 139.74613 | 139.74613 | 0 |