| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 49 |
| 5th Feb 2026 (Thu) | 136.47582 | 136.47582 | 136.47582 | 136.47582 | 151 |
| 4th Feb 2026 (Wed) | 133.36 | 133.36 | 133.36 | 133.36 | 1 |
| 3rd Feb 2026 (Tue) | 126.95 | 126.95 | 126.95 | 126.95 | 237 |
| 2nd Feb 2026 (Mon) | 131.53 | 131.53 | 131.53 | 131.53 | 19 |
| 30th Jan 2026 (Fri) | 131.44 | 131.44 | 131.44 | 131.44 | 16 |
| 29th Jan 2026 (Thu) | 131.95 | 131.95 | 131.95 | 131.95 | 62 |
| 28th Jan 2026 (Wed) | 133.16 | 133.16 | 133.16 | 133.16 | 23 |
| 27th Jan 2026 (Tue) | 136.05633 | 136.05633 | 136.05633 | 136.05633 | 2,117 |
| 26th Jan 2026 (Mon) | 138.88653 | 138.88653 | 138.88653 | 138.88653 | 1 |
| 23rd Jan 2026 (Fri) | 142.63701 | 142.63701 | 142.63701 | 142.63701 | 12 |
| 22nd Jan 2026 (Thu) | 142.63701 | 142.63701 | 142.63701 | 142.63701 | 1 |
| 21st Jan 2026 (Wed) | 143.83486 | 143.83486 | 143.83486 | 143.83486 | 28 |
| 20th Jan 2026 (Tue) | 137.09051 | 137.09051 | 137.09051 | 137.09051 | 4 |
| 19th Jan 2026 (Mon) | 140.19634 | 140.19634 | 140.19634 | 140.19634 | 0 |
| 16th Jan 2026 (Fri) | 140.91458 | 140.91458 | 140.91458 | 140.91458 | 3 |
| 15th Jan 2026 (Thu) | 139.99865 | 139.99865 | 139.99865 | 139.99865 | 3,121 |
| 14th Jan 2026 (Wed) | 139.99865 | 139.99865 | 139.99865 | 139.99865 | 2 |
| 13th Jan 2026 (Tue) | 145.01751 | 145.01751 | 145.01751 | 145.01751 | 506 |
| 12th Jan 2026 (Mon) | 137.94466 | 137.94466 | 137.94466 | 137.94466 | 1 |
| 9th Jan 2026 (Fri) | 139.1818 | 139.1818 | 139.1818 | 139.1818 | 36 |
| 8th Jan 2026 (Thu) | 135.25356 | 135.25356 | 135.25356 | 135.25356 | 3 |
| 7th Jan 2026 (Wed) | 135.26271 | 135.26271 | 135.26271 | 135.26271 | 6 |
| 6th Jan 2026 (Tue) | 137.07809 | 137.07809 | 137.07809 | 137.07809 | 5 |
| 5th Jan 2026 (Mon) | 132.03613 | 132.03613 | 132.03613 | 132.03613 | 7 |
| 2nd Jan 2026 (Fri) | 128.94162 | 128.94162 | 128.94162 | 128.94162 | 1,562 |
| 1st Jan 2026 (Thu) | 140.47473 | 140.47473 | 140.47473 | 140.47473 | 0 |
| 31st Dec 2025 (Wed) | 140.47473 | 140.47473 | 140.47473 | 140.47473 | 162 |
| 30th Dec 2025 (Tue) | 140.47473 | 140.47473 | 140.47473 | 140.47473 | 549 |
| 29th Dec 2025 (Mon) | 140.47473 | 140.47473 | 140.47473 | 140.47473 | 169 |
| 26th Dec 2025 (Fri) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 0 |
| 25th Dec 2025 (Thu) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 0 |
| 24th Dec 2025 (Wed) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 38 |
| 23rd Dec 2025 (Tue) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 98 |
| 22nd Dec 2025 (Mon) | 151.70991 | 151.70991 | 151.70991 | 151.70991 | 3 |
| 19th Dec 2025 (Fri) | 154.01975 | 154.01975 | 154.01975 | 154.01975 | 18 |
| 18th Dec 2025 (Thu) | 157.73977 | 157.73977 | 157.73977 | 157.73977 | 11 |
| 17th Dec 2025 (Wed) | 157.73977 | 157.73977 | 157.73977 | 157.73977 | 33 |
| 16th Dec 2025 (Tue) | 155.9028 | 155.9028 | 155.9028 | 155.9028 | 13 |
| 15th Dec 2025 (Mon) | 157.91876 | 157.91876 | 157.91876 | 157.91876 | 72 |
| 12th Dec 2025 (Fri) | 157.2517 | 157.2517 | 157.2517 | 157.2517 | 119 |
| 11th Dec 2025 (Thu) | 143.09396 | 143.09396 | 143.09396 | 143.09396 | 153 |
| 10th Dec 2025 (Wed) | 141.38971 | 141.38971 | 141.38971 | 141.38971 | 77 |
| 9th Dec 2025 (Tue) | 145.50682 | 145.50682 | 145.50682 | 145.50682 | 9 |
| 8th Dec 2025 (Mon) | 146.9572 | 146.9572 | 146.9572 | 146.9572 | 1 |