| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 147.93782 | 147.93782 | 147.93782 | 147.93782 | 219 |
| 5th Jun 2025 (Thu) | 153.44331 | 153.44331 | 153.44331 | 153.44331 | 229 |
| 4th Jun 2025 (Wed) | 156.53874 | 156.53874 | 156.53874 | 156.53874 | 58 |
| 3rd Jun 2025 (Tue) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 40 |
| 2nd Jun 2025 (Mon) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 3 |
| 30th May 2025 (Fri) | 161.89364 | 161.89364 | 161.89364 | 161.89364 | 6 |
| 29th May 2025 (Thu) | 160.87816 | 160.87816 | 160.87816 | 160.87816 | 28 |
| 28th May 2025 (Wed) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 829 |
| 27th May 2025 (Tue) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 100 |
| 26th May 2025 (Mon) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 0 |
| 23rd May 2025 (Fri) | 145.58003 | 145.58003 | 145.58003 | 145.58003 | 27 |
| 22nd May 2025 (Thu) | 146.87287 | 146.87287 | 146.87287 | 146.87287 | 24 |
| 21st May 2025 (Wed) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 49 |
| 20th May 2025 (Tue) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 6 |
| 19th May 2025 (Mon) | 152.51451 | 152.51451 | 152.51451 | 152.51451 | 0 |
| 16th May 2025 (Fri) | 151.68537 | 151.68537 | 151.68537 | 151.68537 | 13 |
| 15th May 2025 (Thu) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 0 |
| 14th May 2025 (Wed) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 10 |
| 13th May 2025 (Tue) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 20 |
| 12th May 2025 (Mon) | 142.5907 | 142.5907 | 142.5907 | 142.5907 | 4 |
| 9th May 2025 (Fri) | 143.91181 | 143.91181 | 143.91181 | 143.91181 | 11 |
| 8th May 2025 (Thu) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 50 |
| 7th May 2025 (Wed) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 21 |
| 6th May 2025 (Tue) | 142.16599 | 142.16599 | 142.16599 | 142.16599 | 0 |
| 5th May 2025 (Mon) | 139.74613 | 139.74613 | 139.74613 | 139.74613 | 0 |
| 2nd May 2025 (Fri) | 139.74613 | 139.74613 | 139.74613 | 139.74613 | 3 |
| 1st May 2025 (Thu) | 140.36765 | 140.36765 | 140.36765 | 140.36765 | 26 |
| 30th Apr 2025 (Wed) | 140.36765 | 140.36765 | 140.36765 | 140.36765 | 8 |
| 29th Apr 2025 (Tue) | 140.36765 | 140.36765 | 140.36765 | 140.36765 | 10 |
| 28th Apr 2025 (Mon) | 140.36765 | 140.36765 | 140.36765 | 140.36765 | 25 |
| 25th Apr 2025 (Fri) | 136.82493 | 136.82493 | 136.82493 | 136.82493 | 63 |
| 24th Apr 2025 (Thu) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 20 |
| 23rd Apr 2025 (Wed) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 25 |
| 22nd Apr 2025 (Tue) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 87 |
| 21st Apr 2025 (Mon) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 0 |
| 18th Apr 2025 (Fri) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 0 |
| 17th Apr 2025 (Thu) | 135.34707 | 135.34707 | 135.34707 | 135.34707 | 2 |
| 16th Apr 2025 (Wed) | 141.46665 | 141.46665 | 141.46665 | 141.46665 | 4 |
| 15th Apr 2025 (Tue) | 138.47139 | 138.47139 | 138.47139 | 138.47139 | 30 |
| 14th Apr 2025 (Mon) | 138.47139 | 138.47139 | 138.47139 | 138.47139 | 15 |
| 11th Apr 2025 (Fri) | 138.47139 | 138.47139 | 138.47139 | 138.47139 | 13 |
| 10th Apr 2025 (Thu) | 135.22275 | 135.22275 | 135.22275 | 135.22275 | 146 |
| 9th Apr 2025 (Wed) | 135.22275 | 135.22275 | 135.22275 | 135.22275 | 120 |
| 8th Apr 2025 (Tue) | 138.3156 | 138.3156 | 138.3156 | 138.3156 | 52 |
| 7th Apr 2025 (Mon) | 150.07736 | 150.07736 | 150.07736 | 150.07736 | 54 |