| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 0 |
| 25th Dec 2025 (Thu) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 0 |
| 24th Dec 2025 (Wed) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 38 |
| 23rd Dec 2025 (Tue) | 143.1164 | 143.1164 | 143.1164 | 143.1164 | 98 |
| 22nd Dec 2025 (Mon) | 151.70991 | 151.70991 | 151.70991 | 151.70991 | 3 |
| 19th Dec 2025 (Fri) | 154.01975 | 154.01975 | 154.01975 | 154.01975 | 18 |
| 18th Dec 2025 (Thu) | 157.73977 | 157.73977 | 157.73977 | 157.73977 | 11 |
| 17th Dec 2025 (Wed) | 157.73977 | 157.73977 | 157.73977 | 157.73977 | 33 |
| 16th Dec 2025 (Tue) | 155.9028 | 155.9028 | 155.9028 | 155.9028 | 13 |
| 15th Dec 2025 (Mon) | 157.91876 | 157.91876 | 157.91876 | 157.91876 | 72 |
| 12th Dec 2025 (Fri) | 157.2517 | 157.2517 | 157.2517 | 157.2517 | 119 |
| 11th Dec 2025 (Thu) | 143.09396 | 143.09396 | 143.09396 | 143.09396 | 153 |
| 10th Dec 2025 (Wed) | 141.38971 | 141.38971 | 141.38971 | 141.38971 | 77 |
| 9th Dec 2025 (Tue) | 145.50682 | 145.50682 | 145.50682 | 145.50682 | 9 |
| 8th Dec 2025 (Mon) | 146.9572 | 146.9572 | 146.9572 | 146.9572 | 1 |
| 5th Dec 2025 (Fri) | 144.40635 | 144.40635 | 144.40635 | 144.40635 | 27 |
| 4th Dec 2025 (Thu) | 140.38381 | 140.38381 | 140.38381 | 140.38381 | 3 |
| 3rd Dec 2025 (Wed) | 140.61919 | 140.61919 | 140.61919 | 140.61919 | 2 |
| 2nd Dec 2025 (Tue) | 137.38772 | 137.38772 | 137.38772 | 137.38772 | 93 |
| 1st Dec 2025 (Mon) | 139.33065 | 139.33065 | 139.33065 | 139.33065 | 5 |
| 28th Nov 2025 (Fri) | 139.33065 | 139.33065 | 139.33065 | 139.33065 | 10 |
| 27th Nov 2025 (Thu) | 139.99991 | 139.99991 | 139.99991 | 139.99991 | 0 |
| 26th Nov 2025 (Wed) | 139.99991 | 139.99991 | 139.99991 | 139.99991 | 3 |
| 25th Nov 2025 (Tue) | 136.68145 | 136.68145 | 136.68145 | 136.68145 | 32 |
| 24th Nov 2025 (Mon) | 134.46747 | 134.46747 | 134.46747 | 134.46747 | 37 |
| 21st Nov 2025 (Fri) | 138.31281 | 138.31281 | 138.31281 | 138.31281 | 1,136 |
| 20th Nov 2025 (Thu) | 139.03746 | 139.03746 | 139.03746 | 139.03746 | 2 |
| 19th Nov 2025 (Wed) | 146.25754 | 146.25754 | 146.25754 | 146.25754 | 19 |
| 18th Nov 2025 (Tue) | 140.89634 | 140.89634 | 140.89634 | 140.89634 | 4 |
| 17th Nov 2025 (Mon) | 142.09609 | 142.09609 | 142.09609 | 142.09609 | 347 |
| 14th Nov 2025 (Fri) | 147.85891 | 147.85891 | 147.85891 | 147.85891 | 4 |
| 13th Nov 2025 (Thu) | 149.20536 | 149.20536 | 149.20536 | 149.20536 | 17 |
| 12th Nov 2025 (Wed) | 147.02339 | 147.02339 | 147.02339 | 147.02339 | 42 |
| 11th Nov 2025 (Tue) | 147.02339 | 147.02339 | 147.02339 | 147.02339 | 9 |
| 10th Nov 2025 (Mon) | 147.56042 | 147.56042 | 147.56042 | 147.56042 | 1 |
| 7th Nov 2025 (Fri) | 143.68141 | 143.68141 | 143.68141 | 143.68141 | 2 |
| 6th Nov 2025 (Thu) | 142.00691 | 142.00691 | 142.00691 | 142.00691 | 1 |
| 5th Nov 2025 (Wed) | 141.64558 | 141.64558 | 141.64558 | 141.64558 | 20 |
| 4th Nov 2025 (Tue) | 150.14746 | 150.14746 | 150.14746 | 150.14746 | 2 |
| 3rd Nov 2025 (Mon) | 147.60874 | 147.60874 | 147.60874 | 147.60874 | 11 |
| 31st Oct 2025 (Fri) | 147.60874 | 147.60874 | 147.60874 | 147.60874 | 0 |
| 30th Oct 2025 (Thu) | 147.60874 | 147.60874 | 147.60874 | 147.60874 | 2 |
| 29th Oct 2025 (Wed) | 153.48799 | 153.48799 | 153.48799 | 153.48799 | 27 |
| 28th Oct 2025 (Tue) | 150.92326 | 150.92326 | 150.92326 | 150.92326 | 44 |