Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $73.8517 OTC Trade
 19:03:31 - 02-Apr-26
Unknown* 0 $74.04 SI Trade
 17:50:40 - 02-Apr-26
Unknown* 0 $73.67 SI Trade
 16:51:13 - 02-Apr-26
Unknown* 0 $73.67 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 $73.01 SI Trade
 15:18:07 - 02-Apr-26
Unknown* 1 $73.51698 Currency Conversion
Negotiated Trade
 15:17:09 - 02-Apr-26
Unknown* 0 $73.33 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $73.33 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $73.33 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $73.33 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $73.33 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $74.23 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $74.23 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $74.23 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 41 $73.0348 Ordinary
 21:05:25 - 01-Apr-26
Unknown* 2 $74.308 OTC Trade
 19:15:47 - 01-Apr-26
Unknown* 0 $74.38 SI Trade
 18:51:30 - 01-Apr-26
Unknown* 0 $74.35 SI Trade
 18:50:03 - 01-Apr-26
Unknown* 0 $74.46 SI Trade
 18:13:18 - 01-Apr-26
Unknown* 1 $74.118 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Apr-26
Unknown* 0 $74.23 SI Trade
 18:08:58 - 01-Apr-26
Unknown* 0 $74.50 SI Trade
 15:56:07 - 01-Apr-26
Unknown* 0 $74.55 SI Trade
 15:54:12 - 01-Apr-26
Unknown* 0 $74.46 SI Trade
 15:53:29 - 01-Apr-26
Unknown* 0 $74.45 SI Trade
 15:52:47 - 01-Apr-26
Unknown* 0 $74.30 SI Trade
 15:37:49 - 01-Apr-26
Unknown* 1 $73.93009 Currency Conversion
Negotiated Trade
 15:25:44 - 01-Apr-26
Unknown* 1 $73.08682 Currency Conversion
Negotiated Trade
 15:25:44 - 01-Apr-26
Unknown* 0 $73.77 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $73.77 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $73.59 SI Trade
 14:48:17 - 01-Apr-26
Unknown* 462 $73.28732 Currency Conversion
Negotiated Trade
 14:40:27 - 01-Apr-26
Unknown* 0 $73.79 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $73.93 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $73.93 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $73.93 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $73.93 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $72.00 SI Trade
 11:34:59 - 01-Apr-26
Unknown* 0 $73.67 SI Trade
 17:50:54 - 31-Mar-26
Unknown* 0 $73.16 SI Trade
 16:48:57 - 31-Mar-26
Unknown* 1 $72.45136 Currency Conversion
Negotiated Trade
 15:23:27 - 31-Mar-26
Unknown* 4 $73.31492 Currency Conversion
Negotiated Trade
 15:23:27 - 31-Mar-26
Unknown* 0 $73.29 SI Trade
 15:10:15 - 31-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $72.16 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $73.04 SI Trade
 20:45:12 - 30-Mar-26
Unknown* 0 $72.80 SI Trade
 20:06:40 - 30-Mar-26
Unknown* 0 $73.49 SI Trade
 18:45:35 - 30-Mar-26
Unknown* 1 $73.43681 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Mar-26
Unknown* 9 $73.5676 OTC Trade
 16:34:30 - 30-Mar-26
Unknown* 0 $73.26 SI Trade
 15:35:07 - 30-Mar-26
Unknown* 0 $72.74 SI Trade
 15:25:25 - 30-Mar-26
Unknown* 3 $73.75157 Currency Conversion
Negotiated Trade
 15:20:51 - 30-Mar-26
Unknown* 0 $72.24 OTC Trade
 15:07:39 - 30-Mar-26
Unknown* 0 $72.24 OTC Trade
 15:07:39 - 30-Mar-26
Unknown* 0 $72.06 SI Trade
 14:53:19 - 30-Mar-26
Unknown* 0 $71.21 OTC Trade
 14:30:23 - 30-Mar-26
Unknown* 0 $71.21 OTC Trade
 14:30:23 - 30-Mar-26
Unknown* 0 $74.49 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $74.49 OTC Trade
 14:30:08 - 30-Mar-26
Unknown* 0 $71.21 OTC Trade
 14:30:07 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $71.92 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $71.92 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $71.92 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $74.10 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 3 $72.07 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $73.23 SI Trade
 18:31:28 - 27-Mar-26
Unknown* 0 $73.74 SI Trade
 15:49:05 - 27-Mar-26
Unknown* 0 $73.71 SI Trade
 15:31:59 - 27-Mar-26
Unknown* 1 $73.29444 Currency Conversion
Negotiated Trade
 15:20:49 - 27-Mar-26
Unknown* 3 $74.13022 Currency Conversion
Negotiated Trade
 15:20:49 - 27-Mar-26
Unknown* 0 $73.47 SI Trade
 14:09:00 - 27-Mar-26
Unknown* 0 $74.07 OTC Trade
 13:51:25 - 27-Mar-26
Unknown* 0 $74.07 OTC Trade
 13:51:23 - 27-Mar-26
Unknown* 0 $74.93 OTC Trade
 13:30:30 - 27-Mar-26
Unknown* 0 $74.93 OTC Trade
 13:30:30 - 27-Mar-26
Unknown* 0 $74.32 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $74.32 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $75.93 SI Trade
 08:01:56 - 27-Mar-26
Unknown* 0 $74.62 SI Trade
 19:12:34 - 26-Mar-26
Unknown* 1 $74.93732 Currency Conversion
Negotiated Trade
 18:10:26 - 26-Mar-26
Unknown* 1 $74.10 SI Trade
 16:45:55 - 26-Mar-26
Unknown* 2 $74.10 SI Trade
 16:45:54 - 26-Mar-26
Unknown* 0 $74.87 SI Trade
 15:29:20 - 26-Mar-26
Unknown* 1 $74.48742 Currency Conversion
Negotiated Trade
 15:24:25 - 26-Mar-26
Unknown* 6 $75.27779 Currency Conversion
Negotiated Trade
 15:24:25 - 26-Mar-26
Unknown* 0 $75.09 SI Trade
 14:33:42 - 26-Mar-26
Unknown* 0 $74.63 SI Trade
 14:04:44 - 26-Mar-26
Unknown* 0 $74.74 OTC Trade
 14:03:40 - 26-Mar-26
Unknown* 0 $74.74 OTC Trade
 14:03:39 - 26-Mar-26
Unknown* 0 $74.97 SI Trade
 13:45:30 - 26-Mar-26
Unknown* 0 $74.60 SI Trade
 13:31:19 - 26-Mar-26
Unknown* 0 $75.12 OTC Trade
 13:30:19 - 26-Mar-26
Unknown* 0 $75.12 OTC Trade
 13:30:18 - 26-Mar-26
Unknown* 0 $74.50 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $73.84 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $74.50 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 9 $74.45 OTC Trade
 19:48:58 - 25-Mar-26
Unknown* 11 $74.1371 Negotiated Trade
OTC Trade
 18:30:27 - 25-Mar-26
Unknown* 1 $74.42486 Currency Conversion
Negotiated Trade
 18:10:18 - 25-Mar-26
Unknown* 0 $74.18 SI Trade
 17:33:44 - 25-Mar-26
Unknown* 50 $74.19 OTC Trade
 17:05:07 - 25-Mar-26
Unknown* 400 $73.985 OTC Trade
 16:15:46 - 25-Mar-26
Unknown* 2 $73.46389 Currency Conversion
Negotiated Trade
 15:27:18 - 25-Mar-26
Unknown* 1 $74.28517 Currency Conversion
Negotiated Trade
 15:27:17 - 25-Mar-26
Unknown* 0 $74.12 SI Trade
 14:18:18 - 25-Mar-26
Unknown* 3 $74.655 OTC Trade
 13:35:29 - 25-Mar-26
Unknown* 0 $72.44 OTC Trade
 13:30:12 - 25-Mar-26
Unknown* 0 $72.44 OTC Trade
 13:30:12 - 25-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $75.00 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $73.27 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $73.99 SI Trade
 11:17:54 - 25-Mar-26
Unknown* 0 $75.01 SI Trade
 11:17:54 - 25-Mar-26
Unknown* 1 $73.945 OTC Trade
 18:55:59 - 24-Mar-26
Unknown* 3 $73.9691 OTC Trade
 18:55:37 - 24-Mar-26
Unknown* 1 $73.9788 OTC Trade
 18:55:27 - 24-Mar-26
Unknown* 1 $73.9788 OTC Trade
 18:55:15 - 24-Mar-26
Unknown* 0 $73.73 SI Trade
 16:41:00 - 24-Mar-26
Unknown* 0 $73.60 OTC Trade
 16:07:52 - 24-Mar-26
Unknown* 0 $73.60 OTC Trade
 16:07:52 - 24-Mar-26
Unknown* 0 $73.60 OTC Trade
 16:07:52 - 24-Mar-26
Unknown* 0 $73.60 OTC Trade
 16:07:52 - 24-Mar-26
Unknown* 4 $73.92199 Currency Conversion
Negotiated Trade
 15:19:06 - 24-Mar-26
Unknown* 0 $73.60 SI Trade
 15:09:45 - 24-Mar-26
Unknown* 0 $73.64 OTC Trade
 14:56:37 - 24-Mar-26
Unknown* 0 $73.64 OTC Trade
 14:56:36 - 24-Mar-26
Unknown* 0 $73.44 SI Trade
 14:47:31 - 24-Mar-26
Unknown* 0 $73.55 SI Trade
 14:41:47 - 24-Mar-26
Unknown* 1 $73.4978 OTC Trade
 14:41:05 - 24-Mar-26
Unknown* 1 $73.51 SI Trade
 14:41:05 - 24-Mar-26
Unknown* 0 $73.51 SI Trade
 14:41:03 - 24-Mar-26
Unknown* 1 $73.498 OTC Trade
 14:41:03 - 24-Mar-26
Unknown* 4 $73.4978 OTC Trade
 14:41:02 - 24-Mar-26
Unknown* 0 $73.25 SI Trade
 13:56:19 - 24-Mar-26
Unknown* 0 $73.41 OTC Trade
 13:36:58 - 24-Mar-26
Unknown* 0 $73.81 OTC Trade
 13:30:30 - 24-Mar-26
Unknown* 0 $73.81 OTC Trade
 13:30:30 - 24-Mar-26
Unknown* 0 $73.66 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $73.66 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $72.33 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $73.74 SI Trade
 19:06:26 - 23-Mar-26
Unknown* 0 $73.77 SI Trade
 17:40:51 - 23-Mar-26
Unknown* 0 $74.33 SI Trade
 15:32:31 - 23-Mar-26
Unknown* 1 $73.41013 Currency Conversion
Negotiated Trade
 15:18:39 - 23-Mar-26
Unknown* 1 $74.20356 Currency Conversion
Negotiated Trade
 15:18:39 - 23-Mar-26
Unknown* 0 $74.09 SI Trade
 14:53:24 - 23-Mar-26
Unknown* 0 $73.60 SI Trade
 14:21:40 - 23-Mar-26
Unknown* 0 $72.75 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $72.75 OTC Trade
 13:36:44 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $72.98 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $72.98 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.06 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.23 SI Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $72.94 SI Trade
 18:38:57 - 20-Mar-26
Unknown* 0 $72.91 SI Trade
 16:36:12 - 20-Mar-26
Unknown* 1 $72.77935 Currency Conversion
Negotiated Trade
 15:26:05 - 20-Mar-26
Unknown* 3 $73.65188 Currency Conversion
Negotiated Trade
 15:26:05 - 20-Mar-26
Unknown* 0 $73.09 SI Trade
 15:03:36 - 20-Mar-26
Unknown* 0 $72.97 OTC Trade
 14:48:33 - 20-Mar-26
Unknown* 0 $72.97 OTC Trade
 14:48:32 - 20-Mar-26
Unknown* 0 $72.97 OTC Trade
 14:48:32 - 20-Mar-26
Unknown* 0 $73.33 SI Trade
 14:06:22 - 20-Mar-26
Unknown* 0 $73.26 OTC Trade
 13:50:43 - 20-Mar-26
Unknown* 0 $73.26 OTC Trade
 13:50:43 - 20-Mar-26
Unknown* 0 $73.26 OTC Trade
 13:50:43 - 20-Mar-26
Unknown* 0 $73.83 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $73.83 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $72.89 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 5 $72.7528 Negotiated Trade
OTC Trade
 18:26:33 - 19-Mar-26
Unknown* 1 $73.21086 Currency Conversion
Negotiated Trade
 18:10:09 - 19-Mar-26
Unknown* 0 $72.81 SI Trade
 17:36:17 - 19-Mar-26
Unknown* 0 $72.95 SI Trade
 17:23:49 - 19-Mar-26
Unknown* 1 $72.16882 Currency Conversion
Negotiated Trade
 15:26:45 - 19-Mar-26
Unknown* 11 $72.93577 Currency Conversion
Negotiated Trade
 15:26:45 - 19-Mar-26
Unknown* 0 $73.31 SI Trade
 14:32:02 - 19-Mar-26
Unknown* 0 $72.58 OTC Trade
 13:30:59 - 19-Mar-26
Unknown* 0 $72.58 OTC Trade
 13:30:59 - 19-Mar-26
Unknown* 0 $72.58 OTC Trade
 13:30:59 - 19-Mar-26
Unknown* 0 $72.58 OTC Trade
 13:30:59 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50