| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $73.34 | OTC Trade |
20:59:21 - 09-Dec-25 |
| Unknown* | 20 | $73.35 | OTC Trade |
20:54:12 - 09-Dec-25 |
| Unknown* | 20 | $73.40 | OTC Trade |
20:52:43 - 09-Dec-25 |
| Unknown* | 20 | $73.49 | OTC Trade |
20:50:07 - 09-Dec-25 |
| Unknown* | 20 | $73.6709 | OTC Trade |
20:31:03 - 09-Dec-25 |
| Unknown* | 1 | $73.5842 | Cross OTC Trade |
19:14:31 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:19 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:19 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:19 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:19 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:19 - 09-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
16:24:18 - 09-Dec-25 |
| Unknown* | 2 | $73.88708 | Currency Conversion Negotiated Trade |
15:18:53 - 09-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:01 - 09-Dec-25 |
| Unknown* | 1 | $72.64 | OTC Trade |
14:40:09 - 09-Dec-25 |
| Unknown* | 1 | $72.64 | OTC Trade |
14:39:54 - 09-Dec-25 |
| Unknown* | 50 | $73.325 | OTC Trade |
14:36:20 - 09-Dec-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 1 | $72.59947 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Dec-25 |
| Unknown* | 9 | $72.9969 | OTC Trade |
17:22:55 - 08-Dec-25 |
| Unknown* | 10 | $72.998 | OTC Trade |
17:22:55 - 08-Dec-25 |
| Unknown* | 2 | $72.92 | OTC Trade |
16:45:22 - 08-Dec-25 |
| Unknown* | 0 | $72.41 | OTC Trade |
15:45:25 - 08-Dec-25 |
| Unknown* | 1 | $72.40065 | Currency Conversion Negotiated Trade |
15:17:43 - 08-Dec-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
15:16:11 - 08-Dec-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
15:16:11 - 08-Dec-25 |
| Unknown* | 2 | $72.0933 | OTC Trade |
15:06:04 - 08-Dec-25 |
| Unknown* | 0 | $73.11 | OTC Trade |
14:56:46 - 08-Dec-25 |
| Unknown* | 15 | $73.00 | OTC Trade |
14:51:45 - 08-Dec-25 |
| Unknown* | 1 | $73.71 | OTC Trade |
14:31:00 - 08-Dec-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:00 - 08-Dec-25 |
| Unknown* | 7 | $74.5285 | OTC Trade |
18:59:57 - 05-Dec-25 |
| Unknown* | 40 | $74.5124 | OTC Trade |
18:21:23 - 05-Dec-25 |
| Unknown* | 68 | $74.6067 | OTC Trade |
18:01:39 - 05-Dec-25 |
| Unknown* | 6 | $74.25 | OTC Trade |
17:37:37 - 05-Dec-25 |
| Unknown* | 22 | $74.18 | OTC Trade |
17:36:00 - 05-Dec-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 1 | $75.31054 | Currency Conversion Negotiated Trade |
15:18:37 - 05-Dec-25 |
| Unknown* | 41 | $74.88 | OTC Trade |
15:11:26 - 05-Dec-25 |
| Unknown* | 16 | $73.5469 | OTC Trade |
17:56:35 - 04-Dec-25 |
| Unknown* | 6 | $73.546 | OTC Trade |
17:56:35 - 04-Dec-25 |
| Unknown* | 1 | $73.5035 | OTC Trade |
17:30:41 - 04-Dec-25 |
| Unknown* | 1 | $73.1531 | Currency Conversion Negotiated Trade |
15:22:31 - 04-Dec-25 |
| Unknown* | 1 | $73.97076 | Currency Conversion Negotiated Trade |
15:22:30 - 04-Dec-25 |
| Unknown* | 40 | $73.3773 | OTC Trade |
20:55:44 - 03-Dec-25 |
| Unknown* | 7 | $73.64 | OTC Trade |
20:45:45 - 03-Dec-25 |
| Unknown* | 1 | $73.59 | OTC Trade |
19:10:33 - 03-Dec-25 |
| Unknown* | 1 | $73.56 | OTC Trade |
19:07:36 - 03-Dec-25 |
| Unknown* | 1 | $73.56 | OTC Trade |
19:07:13 - 03-Dec-25 |
| Unknown* | 1 | $73.70 | OTC Trade |
18:37:59 - 03-Dec-25 |
| Unknown* | 1 | $73.1911 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Dec-25 |
| Unknown* | 20 | $73.28 | OTC Trade |
17:01:56 - 03-Dec-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
16:47:51 - 03-Dec-25 |
| Unknown* | 3,326 | $73.55 | SI Trade |
16:37:52 - 03-Dec-25 |
| Unknown* | 3,326 | $0.00 | SI Trade |
16:37:52 - 03-Dec-25 |
| Unknown* | -3,326 | $0.00 | SI Trade Correction |
16:37:52 - 03-Dec-25 |
| Unknown* | 1,464 | $73.55 | SI Trade |
16:36:56 - 03-Dec-25 |
| Unknown* | 1,464 | $0.00 | SI Trade |
16:36:56 - 03-Dec-25 |
| Unknown* | -1,464 | $0.00 | SI Trade Correction |
16:36:56 - 03-Dec-25 |
| Unknown* | 2 | $73.4749 | Currency Conversion Negotiated Trade |
15:19:13 - 03-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $74.12447 | Currency Conversion Negotiated Trade |
15:27:06 - 02-Dec-25 |
| Unknown* | 4 | $74.92157 | Currency Conversion Negotiated Trade |
15:27:05 - 02-Dec-25 |
| Unknown* | 68 | $74.7578 | OTC Trade |
14:43:23 - 02-Dec-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 1 | $75.00 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 10 | $75.89075 | Currency Conversion Negotiated Trade |
17:51:46 - 01-Dec-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:30:44 - 01-Dec-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:30:43 - 01-Dec-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:30:43 - 01-Dec-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:30:43 - 01-Dec-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:30:43 - 01-Dec-25 |
| Unknown* | 0 | $75.58 | OTC Trade |
14:30:43 - 01-Dec-25 |
| Unknown* | 100 | $75.98 | OTC Trade |
17:59:40 - 28-Nov-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
15:57:27 - 28-Nov-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:54:38 - 28-Nov-25 |
| Unknown* | 2 | $75.95225 | Currency Conversion Negotiated Trade |
15:25:38 - 28-Nov-25 |
| Unknown* | 2 | $76.78952 | Currency Conversion Negotiated Trade |
15:25:38 - 28-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 5 | $76.3615 | OTC Trade |
18:38:29 - 26-Nov-25 |
| Unknown* | 6 | $76.258 | OTC Trade |
17:31:17 - 26-Nov-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
17:25:26 - 26-Nov-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
17:18:25 - 26-Nov-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
16:19:12 - 26-Nov-25 |
| Unknown* | 476 | $0.00 | SI Trade |
16:17:36 - 26-Nov-25 |
| Unknown* | 476 | $76.38 | SI Trade |
16:17:36 - 26-Nov-25 |
| Unknown* | -476 | $0.00 | SI Trade Correction |
16:17:36 - 26-Nov-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
16:13:59 - 26-Nov-25 |
| Unknown* | 0 | $76.24 | OTC Trade |
16:04:15 - 26-Nov-25 |
| Unknown* | 2 | $76.08376 | Currency Conversion Negotiated Trade |
15:25:49 - 26-Nov-25 |
| Unknown* | 1 | $76.9318 | Currency Conversion Negotiated Trade |
15:25:49 - 26-Nov-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:52:02 - 26-Nov-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 46 | $76.88736 | Currency Conversion Negotiated Trade |
18:29:40 - 25-Nov-25 |
| Unknown* | 2 | $77.17 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 1 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 0 | $76.80 | OTC Trade |
15:50:32 - 25-Nov-25 |
| Unknown* | 2 | $76.27916 | Currency Conversion Negotiated Trade |
15:19:45 - 25-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:30:15 - 25-Nov-25 |
| Unknown* | 60 | $75.77 | OTC Trade |
20:12:50 - 24-Nov-25 |
| Unknown* | 20 | $75.649 | OTC Trade |
20:07:51 - 24-Nov-25 |
| Unknown* | 1 | $75.49 | OTC Trade |
16:32:22 - 24-Nov-25 |
| Unknown* | 13 | $75.36 | OTC Trade |
15:57:04 - 24-Nov-25 |
| Unknown* | 3 | $74.67871 | Currency Conversion Negotiated Trade |
15:20:09 - 24-Nov-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
15:07:27 - 24-Nov-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
15:01:19 - 24-Nov-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:57:14 - 24-Nov-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:31:04 - 24-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 8 | $76.57517 | Currency Conversion Negotiated Trade |
17:54:35 - 21-Nov-25 |
| Unknown* | 73 | $75.98742 | Currency Conversion Negotiated Trade |
15:11:18 - 21-Nov-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
15:08:43 - 21-Nov-25 |
| Unknown* | 419 | $76.05507 | Currency Conversion Negotiated Trade |
14:40:52 - 21-Nov-25 |
| Unknown* | 0 | $76.98 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:31:42 - 21-Nov-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:31:41 - 21-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
17:02:36 - 20-Nov-25 |
| Unknown* | 1 | $76.73729 | Currency Conversion Negotiated Trade |
15:22:19 - 20-Nov-25 |
| Unknown* | 1 | $77.61528 | Currency Conversion Negotiated Trade |
15:22:19 - 20-Nov-25 |
| Unknown* | 1 | $77.38 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | $76.64 | OTC Trade |
18:49:49 - 19-Nov-25 |
| Unknown* | 1 | $76.04465 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Nov-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
17:02:45 - 19-Nov-25 |
| Unknown* | 50 | $76.349 | OTC Trade |
16:18:10 - 19-Nov-25 |
| Unknown* | 2 | $76.3494 | OTC Trade |
16:18:10 - 19-Nov-25 |
| Unknown* | 48 | $76.35 | OTC Trade |
16:18:10 - 19-Nov-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $77.88177 | Currency Conversion Negotiated Trade |
15:17:29 - 19-Nov-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:38:18 - 19-Nov-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 1 | $76.86 | OTC Trade |
18:24:30 - 18-Nov-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 3 | $75.7313 | Cross OTC Trade |
15:23:29 - 18-Nov-25 |
| Unknown* | 1 | $76.25442 | Currency Conversion Negotiated Trade |
15:21:19 - 18-Nov-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 3 | $75.67 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 30 | $75.4462 | OTC Trade |
20:03:27 - 17-Nov-25 |
| Unknown* | 1 | $75.55 | OTC Trade |
19:53:31 - 17-Nov-25 |
| Unknown* | 1 | $75.80111 | Currency Conversion Negotiated Trade |
15:24:23 - 17-Nov-25 |
| Unknown* | 2 | $76.71411 | Currency Conversion Negotiated Trade |
15:24:22 - 17-Nov-25 |
| Unknown* | 4 | $76.375 | OTC Trade |
15:23:02 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:51 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:50 - 17-Nov-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:30:48 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:47 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $77.18 | OTC Trade |
19:10:08 - 14-Nov-25 |
| Unknown* | 0 | $77.02 | OTC Trade |
18:25:12 - 14-Nov-25 |
| Unknown* | 1 | $76.50782 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Nov-25 |
| Unknown* | 0 | $76.93 | OTC Trade |
18:06:25 - 14-Nov-25 |
| Unknown* | 20 | $76.388 | Currency Conversion Negotiated Trade |
16:11:43 - 14-Nov-25 |
| Unknown* | 0 | $76.29 | OTC Trade |
15:24:27 - 14-Nov-25 |
| Unknown* | 2 | $76.61695 | Currency Conversion Negotiated Trade |
15:18:25 - 14-Nov-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 1 | $76.73 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 15 | $77.50241 | Currency Conversion Negotiated Trade |
19:22:53 - 13-Nov-25 |
| Unknown* | 1 | $77.35 | OTC Trade |
18:10:16 - 13-Nov-25 |
| Unknown* | 1 | $77.37 | OTC Trade |
18:10:11 - 13-Nov-25 |
| Unknown* | 1 | $77.37 | OTC Trade |
18:10:06 - 13-Nov-25 |
| Unknown* | 1 | $77.39 | OTC Trade |
18:10:00 - 13-Nov-25 |
| Unknown* | 2 | $77.39 | OTC Trade |
18:09:53 - 13-Nov-25 |
| Unknown* | 1 | $77.39 | OTC Trade |
18:09:49 - 13-Nov-25 |
| Unknown* | 1 | $76.85476 | Currency Conversion Negotiated Trade |
15:16:06 - 13-Nov-25 |
| Unknown* | 1 | $77.70827 | Currency Conversion Negotiated Trade |
15:16:06 - 13-Nov-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:36:31 - 13-Nov-25 |