| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $81.17 | OTC Trade |
18:02:20 - 14-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
16:07:03 - 14-Jul-25 |
| Unknown* | 1 | $80.7505 | Cross OTC Trade |
14:55:38 - 14-Jul-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:51:35 - 14-Jul-25 |
| Unknown* | 416 | $80.88255 | Currency Conversion Negotiated Trade |
14:40:10 - 14-Jul-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:11 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:09 - 14-Jul-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:07 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:07 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:07 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:07 - 14-Jul-25 |
| Unknown* | 1 | $80.20 | OTC Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 7 | $80.10 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $79.94662 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Jul-25 |
| Unknown* | 1 | $79.65553 | Currency Conversion Negotiated Trade |
15:41:59 - 11-Jul-25 |
| Unknown* | 1 | $80.57676 | Currency Conversion Negotiated Trade |
15:41:58 - 11-Jul-25 |
| Unknown* | 9 | $79.79 | OTC Trade |
15:32:43 - 11-Jul-25 |
| Unknown* | 4 | $79.74 | OTC Trade |
15:30:39 - 11-Jul-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
15:27:06 - 11-Jul-25 |
| Unknown* | 12 | $79.63 | OTC Trade |
15:25:41 - 11-Jul-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 1 | $80.14 | OTC Trade |
14:47:27 - 11-Jul-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:38:37 - 11-Jul-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
14:34:15 - 11-Jul-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
16:27:20 - 10-Jul-25 |
| Unknown* | 16 | $80.20871 | Currency Conversion Negotiated Trade |
16:19:15 - 10-Jul-25 |
| Unknown* | 2 | $79.954 | Cross OTC Trade |
16:10:52 - 10-Jul-25 |
| Unknown* | 1 | $80.33729 | Currency Conversion Negotiated Trade |
15:27:08 - 10-Jul-25 |
| Unknown* | 4 | $79.555 | OTC Trade |
15:17:43 - 10-Jul-25 |
| Unknown* | 50 | $79.605 | OTC Trade |
19:57:14 - 09-Jul-25 |
| Unknown* | 4 | $79.8986 | OTC Trade |
19:03:32 - 09-Jul-25 |
| Unknown* | 1 | $79.43449 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 1 | $79.664 | Cross OTC Trade |
18:06:57 - 09-Jul-25 |
| Unknown* | 120 | $79.69 | OTC Trade |
17:58:12 - 09-Jul-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
17:19:16 - 09-Jul-25 |
| Unknown* | 100 | $80.7978 | OTC Trade |
16:04:25 - 09-Jul-25 |
| Unknown* | 2 | $80.84634 | Currency Conversion Negotiated Trade |
15:27:38 - 09-Jul-25 |
| Unknown* | 0 | $80.4089 | OTC Trade |
15:03:27 - 09-Jul-25 |
| Unknown* | 100 | $80.698 | OTC Trade |
15:01:22 - 09-Jul-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:52:06 - 09-Jul-25 |
| Unknown* | 24 | $81.1513 | OTC Trade |
14:34:27 - 09-Jul-25 |
| Unknown* | 24 | $81.1513 | OTC Trade |
14:34:27 - 09-Jul-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 1 | $80.84349 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jul-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
16:35:38 - 08-Jul-25 |
| Unknown* | 1 | $81.2042 | OTC Trade |
16:12:39 - 08-Jul-25 |
| Unknown* | 38 | $81.0138 | OTC Trade |
15:58:49 - 08-Jul-25 |
| Unknown* | 162 | $81.012 | OTC Trade |
15:58:49 - 08-Jul-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
15:30:41 - 08-Jul-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
15:26:42 - 08-Jul-25 |
| Unknown* | 1 | $82.73095 | Currency Conversion Negotiated Trade |
15:25:49 - 08-Jul-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
15:15:47 - 08-Jul-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 35 | $82.52298 | Currency Conversion Negotiated Trade |
14:57:52 - 08-Jul-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:56:28 - 08-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:30:13 - 08-Jul-25 |
| Unknown* | 12 | $81.4215 | OTC Trade |
20:24:21 - 07-Jul-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
18:26:38 - 07-Jul-25 |
| Unknown* | 0 | $81.9585 | OTC Trade |
18:26:38 - 07-Jul-25 |
| Unknown* | 1 | $81.84629 | Currency Conversion Negotiated Trade |
15:44:00 - 07-Jul-25 |
| Unknown* | 1 | $82.75849 | Currency Conversion Negotiated Trade |
15:43:59 - 07-Jul-25 |
| Unknown* | 8 | $83.065 | OTC Trade |
14:59:41 - 07-Jul-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 5 | $82.91 | OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 1 | $83.3799 | Currency Conversion Negotiated Trade |
14:50:14 - 07-Jul-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
14:48:11 - 07-Jul-25 |
| Unknown* | 100 | $82.865 | OTC Trade |
14:45:56 - 07-Jul-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:36:28 - 07-Jul-25 |
| Unknown* | 10 | $82.925 | OTC Trade |
14:35:08 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:46 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:34:09 - 07-Jul-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 2 | $82.27 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 1 | $82.35 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 4 | $82.35 | OTC Trade |
14:31:29 - 07-Jul-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $82.0753 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $82.0753 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
17:22:24 - 03-Jul-25 |
| Unknown* | 1 | $81.798 | OTC Trade |
17:22:24 - 03-Jul-25 |
| Unknown* | 23 | $81.7986 | OTC Trade |
17:22:24 - 03-Jul-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 20 | $81.595 | OTC Trade |
16:43:32 - 03-Jul-25 |
| Unknown* | 60 | $81.865 | OTC Trade |
16:33:16 - 03-Jul-25 |
| Unknown* | 40 | $81.895 | OTC Trade |
16:31:46 - 03-Jul-25 |
| Unknown* | 20 | $81.845 | OTC Trade |
16:25:53 - 03-Jul-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
15:44:59 - 03-Jul-25 |
| Unknown* | 13 | $82.205 | OTC Trade |
15:44:59 - 03-Jul-25 |
| Unknown* | 1 | $81.64941 | Currency Conversion Negotiated Trade |
15:41:25 - 03-Jul-25 |
| Unknown* | 2 | $82.54938 | Currency Conversion Negotiated Trade |
15:41:25 - 03-Jul-25 |
| Unknown* | 46 | $81.97 | OTC Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 46 | $81.97 | OTC Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 6 | $82.105 | OTC Trade |
14:35:05 - 03-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 1 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:32:11 - 03-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 18 | $81.09 | OTC Trade |
20:57:03 - 02-Jul-25 |
| Unknown* | 4 | $81.3288 | OTC Trade |
20:24:07 - 02-Jul-25 |
| Unknown* | 5 | $80.915 | OTC Trade |
18:56:04 - 02-Jul-25 |
| Unknown* | 14 | $81.07 | OTC Trade |
18:33:42 - 02-Jul-25 |
| Unknown* | 186 | $81.07 | OTC Trade |
18:33:42 - 02-Jul-25 |
| Unknown* | 1 | $81.20474 | Currency Conversion Negotiated Trade |
18:10:16 - 02-Jul-25 |
| Unknown* | 13 | $80.975 | OTC Trade |
17:55:15 - 02-Jul-25 |
| Unknown* | 1 | $81.51111 | Currency Conversion Negotiated Trade |
15:35:50 - 02-Jul-25 |
| Unknown* | 2 | $82.40573 | Currency Conversion Negotiated Trade |
15:35:50 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:12 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:11 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:10 - 02-Jul-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
15:06:10 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:09 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
15:05:02 - 02-Jul-25 |
| Unknown* | 28 | $81.4058 | OTC Trade |
14:57:09 - 02-Jul-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:49:49 - 02-Jul-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 1 | $81.57 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 1 | $81.57 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $81.935 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $81.935 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 4 | $85.18 | OTC Trade |
06:35:22 - 02-Jul-25 |
| Unknown* | 29 | $82.03 | OTC Trade |
20:59:54 - 01-Jul-25 |
| Unknown* | 3 | $82.1575 | OTC Trade |
20:08:37 - 01-Jul-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
20:01:37 - 01-Jul-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
19:55:02 - 01-Jul-25 |
| Unknown* | 0 | $82.13 | OTC Trade |
19:20:18 - 01-Jul-25 |