| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $77.80 | OTC Trade |
18:40:35 - 04-Nov-25 |
| Unknown* | 1 | $77.71 | OTC Trade |
17:27:47 - 04-Nov-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
16:39:29 - 04-Nov-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
15:37:10 - 04-Nov-25 |
| Unknown* | 1 | $79.72548 | Currency Conversion Negotiated Trade |
15:19:00 - 04-Nov-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:44:51 - 04-Nov-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 1 | $72.79 | OTC Trade |
19:21:43 - 03-Nov-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
17:48:57 - 03-Nov-25 |
| Unknown* | 1 | $72.7812 | OTC Trade |
17:48:57 - 03-Nov-25 |
| Unknown* | 10 | $73.11 | OTC Trade |
17:06:31 - 03-Nov-25 |
| Unknown* | 8 | $73.3873 | OTC Trade |
15:47:27 - 03-Nov-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:55:14 - 03-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 1 | $72.91 | Cross OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 100 | $73.006 | OTC Trade |
16:41:03 - 31-Oct-25 |
| Unknown* | 38 | $73.002 | OTC Trade |
16:41:03 - 31-Oct-25 |
| Unknown* | 0 | $73.52 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 330 | $73.63661 | Currency Conversion Negotiated Trade |
13:36:25 - 31-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:39 - 31-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:38 - 31-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 18 | $74.041 | OTC Trade |
17:02:13 - 30-Oct-25 |
| Unknown* | 2 | $73.94 | OTC Trade |
15:55:02 - 30-Oct-25 |
| Unknown* | 2 | $73.94 | OTC Trade |
15:55:01 - 30-Oct-25 |
| Unknown* | 5 | $73.94 | OTC Trade |
15:55:01 - 30-Oct-25 |
| Unknown* | 1 | $74.14388 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Oct-25 |
| Unknown* | 1 | $74.9499 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Oct-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 1 | $75.07 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 1 | $75.07 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $75.07 | OTC Trade |
17:34:38 - 29-Oct-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
15:39:08 - 29-Oct-25 |
| Unknown* | 1 | $74.5258 | Currency Conversion Negotiated Trade |
15:21:22 - 29-Oct-25 |
| Unknown* | 1 | $75.33935 | Currency Conversion Negotiated Trade |
15:21:22 - 29-Oct-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 20 | $74.5591 | OTC Trade |
14:16:43 - 29-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 417 | $74.16358 | Currency Conversion Negotiated Trade |
13:40:26 - 29-Oct-25 |
| Unknown* | 2 | $74.00 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 1 | $74.73 | OTC Trade |
19:30:19 - 28-Oct-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
18:39:40 - 28-Oct-25 |
| Unknown* | 1 | $75.23 | OTC Trade |
17:24:35 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:27 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:26 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:26 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:26 - 28-Oct-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:12:26 - 28-Oct-25 |
| Unknown* | 1 | $75.00 | OTC Trade |
16:12:26 - 28-Oct-25 |
| Unknown* | 22 | $75.035 | OTC Trade |
16:09:15 - 28-Oct-25 |
| Unknown* | 16 | $76.00783 | Currency Conversion Negotiated Trade |
14:33:22 - 28-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
13:51:03 - 28-Oct-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 178 | $76.04164 | Currency Conversion Negotiated Trade |
19:41:51 - 27-Oct-25 |
| Unknown* | 1 | $75.88 | OTC Trade |
18:34:03 - 27-Oct-25 |
| Unknown* | 1 | $76.38758 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Oct-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
17:34:35 - 27-Oct-25 |
| Unknown* | 1 | $75.62156 | Currency Conversion Negotiated Trade |
15:15:53 - 27-Oct-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:30:23 - 27-Oct-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:02:22 - 27-Oct-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:02:22 - 27-Oct-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
13:31:09 - 27-Oct-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $76.94 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $76.05 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 300 | $76.06 | OTC Trade |
17:34:22 - 24-Oct-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:30:04 - 24-Oct-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:22:44 - 23-Oct-25 |
| Unknown* | 1 | $76.38 | OTC Trade |
18:07:55 - 23-Oct-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
16:52:58 - 23-Oct-25 |
| Unknown* | 1 | $75.86514 | Currency Conversion Negotiated Trade |
15:12:52 - 23-Oct-25 |
| Unknown* | 1 | $76.1755 | Cross OTC Trade |
15:05:45 - 23-Oct-25 |
| Unknown* | 1 | $76.48425 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Oct-25 |
| Unknown* | 69 | $76.45007 | Currency Conversion Negotiated Trade |
17:00:07 - 22-Oct-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
16:31:24 - 22-Oct-25 |
| Unknown* | 1 | $76.3122 | Currency Conversion Negotiated Trade |
15:16:53 - 22-Oct-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 1 | $76.75 | OTC Trade |
20:07:05 - 21-Oct-25 |
| Unknown* | 1 | $75.80798 | Currency Conversion Negotiated Trade |
15:21:28 - 21-Oct-25 |
| Unknown* | 1 | $76.64279 | Currency Conversion Negotiated Trade |
15:21:28 - 21-Oct-25 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:31:03 - 21-Oct-25 |
| Unknown* | 2 | $75.49 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 75 | $76.0088 | OTC Trade |
18:46:58 - 20-Oct-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
15:07:35 - 20-Oct-25 |
| Unknown* | 0 | $75.97 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:30:31 - 20-Oct-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:30:30 - 20-Oct-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
14:30:30 - 20-Oct-25 |
| Unknown* | 1 | $75.85 | OTC Trade |
14:30:26 - 20-Oct-25 |
| Unknown* | 6 | $74.294 | Cross OTC Trade |
16:45:02 - 17-Oct-25 |
| Unknown* | 1 | $74.19159 | Currency Conversion Negotiated Trade |
15:21:19 - 17-Oct-25 |
| Unknown* | 1 | $75.03171 | Currency Conversion Negotiated Trade |
15:21:18 - 17-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 1 | $75.03292 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:32 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
18:05:31 - 16-Oct-25 |
| Unknown* | 1 | $74.53 | OTC Trade |
17:51:21 - 16-Oct-25 |
| Unknown* | 14 | $74.615 | OTC Trade |
16:09:34 - 16-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:52:44 - 16-Oct-25 |
| Unknown* | 1 | $74.08209 | Currency Conversion Negotiated Trade |
15:15:28 - 16-Oct-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:56:54 - 16-Oct-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:56:54 - 16-Oct-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:50:41 - 16-Oct-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:30:26 - 16-Oct-25 |
| Unknown* | 1 | $76.00 | OTC Trade |
20:18:39 - 15-Oct-25 |
| Unknown* | 1 | $75.59945 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Oct-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
18:03:23 - 15-Oct-25 |
| Unknown* | 17 | $75.69471 | Currency Conversion Negotiated Trade |
17:06:53 - 15-Oct-25 |
| Unknown* | 4 | $76.25919 | Currency Conversion Negotiated Trade |
15:19:25 - 15-Oct-25 |
| Unknown* | 1 | $77.14771 | Currency Conversion Negotiated Trade |
15:19:25 - 15-Oct-25 |
| Unknown* | 5 | $76.53 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1 | $75.6074 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 211 | $0.00 | SI Trade |
16:45:40 - 14-Oct-25 |
| Unknown* | 211 | $76.61 | SI Trade |
16:45:40 - 14-Oct-25 |
| Unknown* | -211 | $0.00 | SI Trade Correction |
16:45:40 - 14-Oct-25 |
| Unknown* | 1 | $76.49268 | Currency Conversion Negotiated Trade |
15:16:17 - 14-Oct-25 |
| Unknown* | 1 | $75.43 | OTC Trade |
14:51:31 - 14-Oct-25 |
| Unknown* | 1 | $76.26048 | Currency Conversion Negotiated Trade |
14:50:20 - 14-Oct-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 8 | $75.00 | OTC Trade |
23:27:32 - 13-Oct-25 |
| Unknown* | 14 | $75.5888 | Cross OTC Trade |
19:13:36 - 13-Oct-25 |
| Unknown* | 140 | $75.5808 | OTC Trade |
18:46:02 - 13-Oct-25 |
| Unknown* | 6 | $75.85 | OTC Trade |
17:43:58 - 13-Oct-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
16:04:27 - 13-Oct-25 |
| Unknown* | 1 | $75.62815 | Currency Conversion Negotiated Trade |
15:13:47 - 13-Oct-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:06:05 - 13-Oct-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:06:04 - 13-Oct-25 |
| Unknown* | 0 | $76.29 | OTC Trade |
15:01:42 - 13-Oct-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
14:53:00 - 13-Oct-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:52:58 - 13-Oct-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 1 | $76.00 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 1 | $76.00 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:32:10 - 13-Oct-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:32:01 - 13-Oct-25 |
| Unknown* | 54 | $76.00 | OTC Trade |
14:30:55 - 13-Oct-25 |
| Unknown* | 1 | $76.1805 | Cross OTC Trade |
20:18:30 - 10-Oct-25 |
| Unknown* | 9 | $76.1805 | Cross OTC Trade |
20:18:30 - 10-Oct-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
16:54:42 - 10-Oct-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
16:24:46 - 10-Oct-25 |
| Unknown* | 1 | $76.63915 | Currency Conversion Negotiated Trade |
15:17:39 - 10-Oct-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:50:54 - 10-Oct-25 |
| Unknown* | 3 | $76.45 | OTC Trade |
14:30:26 - 10-Oct-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:30:25 - 10-Oct-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 70 | $76.518 | OTC Trade |
19:47:19 - 09-Oct-25 |
| Unknown* | 3 | $76.99 | OTC Trade |
17:51:36 - 09-Oct-25 |
| Unknown* | 1 | $77.8024 | Cross OTC Trade |
16:43:23 - 09-Oct-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 270 | $78.93 | OTC Trade |
14:35:11 - 09-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
14:34:10 - 09-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:31:29 - 09-Oct-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:31:28 - 09-Oct-25 |