Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.78 OTC Trade
 17:21:38 - 09-Jan-26
Unknown* 0 $80.78 OTC Trade
 17:21:38 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 17:17:04 - 09-Jan-26
Unknown* 0 $80.74 OTC Trade
 17:17:03 - 09-Jan-26
Unknown* 27 $80.62 OTC Trade
 16:45:20 - 09-Jan-26
Unknown* 15 $80.81101 Currency Conversion
Negotiated Trade
 16:05:19 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 16:05:05 - 09-Jan-26
Unknown* 0 $80.71 OTC Trade
 16:05:05 - 09-Jan-26
Unknown* 0 $80.49 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 30 $81.13061 Currency Conversion
Negotiated Trade
 15:18:57 - 09-Jan-26
Unknown* 173 $80.69 OTC Trade
 14:54:42 - 09-Jan-26
Unknown* 0 $80.58 OTC Trade
 14:53:07 - 09-Jan-26
Unknown* 0 $80.61 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $80.11 OTC Trade
 14:30:36 - 09-Jan-26
Unknown* 0 $80.11 OTC Trade
 14:30:35 - 09-Jan-26
Unknown* 14 $79.985 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 1 $79.941 OTC Trade
 18:40:46 - 08-Jan-26
Unknown* 1 $80.59338 Currency Conversion
Negotiated Trade
 18:10:26 - 08-Jan-26
Unknown* 1,334 $0.00 SI Trade
 16:52:59 - 08-Jan-26
Unknown* 1,334 $80.37 SI Trade
 16:52:59 - 08-Jan-26
Unknown* -1,334 $0.00 SI Trade
Correction
 16:52:59 - 08-Jan-26
Unknown* 3,462 $0.00 SI Trade
 16:50:40 - 08-Jan-26
Unknown* 3,462 $80.37 SI Trade
 16:50:40 - 08-Jan-26
Unknown* -3,462 $0.00 SI Trade
Correction
 16:50:40 - 08-Jan-26
Unknown* 7 $79.45838 Currency Conversion
Negotiated Trade
 15:27:11 - 08-Jan-26
Unknown* 1 $80.51503 Currency Conversion
Negotiated Trade
 15:27:11 - 08-Jan-26
Unknown* 2 $79.85 OTC Trade
 14:59:03 - 08-Jan-26
Unknown* 0 $79.85 OTC Trade
 14:59:00 - 08-Jan-26
Unknown* 0 $79.00 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $79.00 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $78.355 Currency Conversion
Negotiated Trade
 15:18:36 - 07-Jan-26
Unknown* 5 $78.00 Cross
OTC Trade
 14:54:04 - 07-Jan-26
Unknown* 46 $78.0036 OTC Trade
 14:53:54 - 07-Jan-26
Unknown* 0 $78.09 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 0 $78.09 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 0 $78.09 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 0 $78.09 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 20 $78.7486 OTC Trade
 20:14:41 - 06-Jan-26
Unknown* 0 $78.84 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 1 $77.71623 Currency Conversion
Negotiated Trade
 18:10:21 - 06-Jan-26
Unknown* 38 $77.97 OTC Trade
 17:52:44 - 06-Jan-26
Unknown* 2 $78.30302 Currency Conversion
Negotiated Trade
 15:18:22 - 06-Jan-26
Unknown* 0 $78.13 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $78.09 OTC Trade
 14:38:00 - 06-Jan-26
Unknown* 4 $79.0083 OTC Trade
 19:54:05 - 05-Jan-26
Unknown* 1 $79.51535 Currency Conversion
Negotiated Trade
 18:10:21 - 05-Jan-26
Unknown* 4 $78.5873 OTC Trade
 16:29:31 - 05-Jan-26
Unknown* 4 $78.5516 OTC Trade
 16:29:27 - 05-Jan-26
Unknown* 1 $77.26819 Currency Conversion
Negotiated Trade
 15:23:02 - 05-Jan-26
Unknown* 1 $78.22381 Currency Conversion
Negotiated Trade
 15:23:01 - 05-Jan-26
Unknown* 4 $77.8855 OTC Trade
 15:15:32 - 05-Jan-26
Unknown* 0 $76.97 OTC Trade
 14:53:08 - 05-Jan-26
Unknown* 4 $77.148 OTC Trade
 14:41:15 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:11 - 05-Jan-26
Unknown* 0 $75.62 OTC Trade
 14:31:10 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:10 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:06 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:06 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:06 - 05-Jan-26
Unknown* 0 $75.80 OTC Trade
 14:31:05 - 05-Jan-26
Unknown* 15 $77.5442 Cross
OTC Trade
 20:11:17 - 02-Jan-26
Unknown* 7 $77.21 OTC Trade
 17:08:11 - 02-Jan-26
Unknown* 0 $77.25 OTC Trade
 16:10:44 - 02-Jan-26
Unknown* 1 $76.69792 Currency Conversion
Negotiated Trade
 15:24:48 - 02-Jan-26
Unknown* 2 $77.56689 Currency Conversion
Negotiated Trade
 15:24:47 - 02-Jan-26
Unknown* 0 $76.61 OTC Trade
 14:51:32 - 02-Jan-26
Unknown* 0 $76.88 OTC Trade
 14:51:16 - 02-Jan-26
Unknown* 0 $76.88 OTC Trade
 14:50:57 - 02-Jan-26
Unknown* 4 $77.0151 OTC Trade
 14:40:23 - 02-Jan-26
Unknown* 2 $76.71 OTC Trade
 14:39:04 - 02-Jan-26
Unknown* 0 $77.23 OTC Trade
 14:31:00 - 02-Jan-26
Unknown* 0 $77.23 OTC Trade
 14:31:00 - 02-Jan-26
Unknown* 0 $78.00 OTC Trade
 14:30:59 - 02-Jan-26
Unknown* 0 $77.23 OTC Trade
 14:30:59 - 02-Jan-26
Unknown* 0 $77.23 OTC Trade
 14:30:57 - 02-Jan-26
Unknown* 0 $78.00 OTC Trade
 14:30:57 - 02-Jan-26
Unknown* 0 $78.00 OTC Trade
 14:30:56 - 02-Jan-26
Unknown* 0 $78.00 OTC Trade
 14:30:55 - 02-Jan-26
Unknown* 0 $78.00 OTC Trade
 14:30:55 - 02-Jan-26
Unknown* 0 $77.75 OTC Trade
 17:27:13 - 31-Dec-25
Unknown* 0 $77.75 OTC Trade
 17:27:13 - 31-Dec-25
Unknown* 0 $78.44 OTC Trade
 14:45:27 - 31-Dec-25
Unknown* 0 $78.44 OTC Trade
 14:45:27 - 31-Dec-25
Unknown* 0 $77.99 OTC Trade
 14:30:33 - 31-Dec-25
Unknown* 0 $77.99 OTC Trade
 14:30:33 - 31-Dec-25
Unknown* 10 $78.59574 Currency Conversion
Negotiated Trade
 16:10:58 - 30-Dec-25
Unknown* 0 $78.24 OTC Trade
 14:31:02 - 30-Dec-25
Unknown* 0 $78.24 OTC Trade
 14:31:00 - 30-Dec-25
Unknown* 0 $78.24 OTC Trade
 14:30:57 - 30-Dec-25
Unknown* 0 $78.24 OTC Trade
 14:30:52 - 30-Dec-25
Unknown* 2 $78.24 OTC Trade
 14:30:32 - 30-Dec-25
Unknown* 1 $78.17305 Currency Conversion
Negotiated Trade
 18:10:26 - 29-Dec-25
Unknown* 2 $78.96111 Currency Conversion
Negotiated Trade
 15:19:34 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 1 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
Unknown* 0 $78.37 OTC Trade
 15:17:29 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91