| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.98 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 72 | $80.96 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 1 | $80.92 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 1 | $80.92 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 1 | $80.68252 | Currency Conversion Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 1 | $81.62695 | Currency Conversion Negotiated Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 3 | $81.14 | OTC Trade |
15:31:51 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 24 | $81.25 | OTC Trade |
14:35:09 - 06-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 1 | $80.29 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $81.12 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $81.12 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 200 | $80.095 | OTC Trade |
20:56:26 - 05-Jun-25 |
| Unknown* | 200 | $80.0718 | OTC Trade |
18:23:23 - 05-Jun-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 2 | $79.72 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 1 | $79.87 | OTC Trade |
16:29:57 - 05-Jun-25 |
| Unknown* | 92 | $79.25206 | Currency Conversion Negotiated Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
15:59:12 - 05-Jun-25 |
| Unknown* | 1 | $80.18 | OTC Trade |
15:02:41 - 05-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 1 | $80.9468 | OTC Trade |
20:51:29 - 04-Jun-25 |
| Unknown* | 310 | $81.662 | OTC Trade |
16:35:41 - 04-Jun-25 |
| Unknown* | 2 | $82.53577 | Currency Conversion Negotiated Trade |
15:24:58 - 04-Jun-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:22:33 - 04-Jun-25 |
| Unknown* | 50 | $82.095 | OTC Trade |
15:15:10 - 04-Jun-25 |
| Unknown* | 1 | $82.46 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 43 | $82.33 | OTC Trade |
14:51:57 - 04-Jun-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:02 - 04-Jun-25 |
| Unknown* | 5 | $82.11 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:31:01 - 04-Jun-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $82.01 | OTC Trade |
20:29:54 - 03-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
20:29:54 - 03-Jun-25 |
| Unknown* | 1 | $82.009 | OTC Trade |
20:29:54 - 03-Jun-25 |
| Unknown* | 55 | $82.0078 | OTC Trade |
20:29:54 - 03-Jun-25 |
| Unknown* | 38 | $82.0483 | OTC Trade |
19:58:01 - 03-Jun-25 |
| Unknown* | 100 | $82.08201 | Currency Conversion Negotiated Trade |
19:41:19 - 03-Jun-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
19:30:13 - 03-Jun-25 |
| Unknown* | 12 | $81.94 | OTC Trade |
18:58:38 - 03-Jun-25 |
| Unknown* | 0 | $82.33 | OTC Trade |
18:40:58 - 03-Jun-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 17 | $81.8431 | Cross OTC Trade |
17:03:46 - 03-Jun-25 |
| Unknown* | 9 | $81.88 | OTC Trade |
17:02:14 - 03-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
17:02:14 - 03-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
17:02:14 - 03-Jun-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
16:49:22 - 03-Jun-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 10 | $81.555 | OTC Trade |
16:15:47 - 03-Jun-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 2 | $81.21592 | Currency Conversion Negotiated Trade |
15:34:30 - 03-Jun-25 |
| Unknown* | 3 | $82.1942 | Currency Conversion Negotiated Trade |
15:34:29 - 03-Jun-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
15:16:57 - 03-Jun-25 |
| Unknown* | 15 | $81.435 | OTC Trade |
15:16:57 - 03-Jun-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 1 | $81.92 | OTC Trade |
14:52:08 - 03-Jun-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:51:55 - 03-Jun-25 |
| Unknown* | 150 | $82.21 | OTC Trade |
14:47:02 - 03-Jun-25 |
| Unknown* | 160 | $82.21 | OTC Trade |
14:47:02 - 03-Jun-25 |
| Unknown* | 45 | $82.7118 | OTC Trade |
14:35:03 - 03-Jun-25 |
| Unknown* | 45 | $82.7118 | OTC Trade |
14:35:03 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:52 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:51 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 38 | $81.945 | OTC Trade |
20:05:45 - 02-Jun-25 |
| Unknown* | 6 | $81.80 | OTC Trade |
19:41:04 - 02-Jun-25 |
| Unknown* | 4 | $81.7788 | OTC Trade |
19:31:30 - 02-Jun-25 |
| Unknown* | 21 | $81.64973 | Currency Conversion Negotiated Trade |
18:55:37 - 02-Jun-25 |
| Unknown* | 13 | $81.49 | OTC Trade |
17:48:56 - 02-Jun-25 |
| Unknown* | 24 | $81.57037 | Currency Conversion Negotiated Trade |
17:18:04 - 02-Jun-25 |
| Unknown* | 10 | $81.8085 | OTC Trade |
16:51:17 - 02-Jun-25 |
| Unknown* | 7 | $81.555 | OTC Trade |
16:05:42 - 02-Jun-25 |
| Unknown* | 8 | $81.555 | OTC Trade |
16:05:42 - 02-Jun-25 |
| Unknown* | 136 | $81.56 | OTC Trade |
16:03:53 - 02-Jun-25 |
| Unknown* | 6 | $81.73 | OTC Trade |
15:36:54 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
15:34:52 - 02-Jun-25 |
| Unknown* | 1 | $81.718 | OTC Trade |
15:34:52 - 02-Jun-25 |
| Unknown* | 16 | $81.718 | OTC Trade |
15:34:52 - 02-Jun-25 |
| Unknown* | 20 | $80.9952 | OTC Trade |
15:03:55 - 02-Jun-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 15 | $80.97 | OTC Trade |
14:52:34 - 02-Jun-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
14:51:59 - 02-Jun-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:46:36 - 02-Jun-25 |
| Unknown* | 214 | $80.89964 | Currency Conversion Negotiated Trade |
14:45:07 - 02-Jun-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 89 | $81.02181 | Currency Conversion Negotiated Trade |
14:39:42 - 02-Jun-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:37:05 - 02-Jun-25 |
| Unknown* | 38 | $81.505 | OTC Trade |
14:34:12 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 1 | $81.45 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 2 | $81.56 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 7 | $81.56 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $81.70 | Cross OTC Trade |
19:18:33 - 30-May-25 |
| Unknown* | 1 | $81.57 | OTC Trade |
18:27:55 - 30-May-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
18:14:45 - 30-May-25 |
| Unknown* | 1 | $81.0789 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 1 | $81.26 | OTC Trade |
17:53:28 - 30-May-25 |
| Unknown* | 1 | $81.15588 | Currency Conversion Negotiated Trade |
15:41:21 - 30-May-25 |
| Unknown* | 1 | $82.05008 | Currency Conversion Negotiated Trade |
15:41:20 - 30-May-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
15:35:25 - 30-May-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:27 - 30-May-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:27 - 30-May-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:27 - 30-May-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:51:20 - 30-May-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:31:23 - 30-May-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 3 | $81.2512 | OTC Trade |
20:50:58 - 29-May-25 |
| Unknown* | 1 | $81.4053 | Currency Conversion Negotiated Trade |
18:10:29 - 29-May-25 |
| Unknown* | 5 | $80.13984 | Currency Conversion Negotiated Trade |
15:24:12 - 29-May-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:51:06 - 29-May-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 8 | $81.3188 | OTC Trade |
18:12:41 - 28-May-25 |
| Unknown* | 1 | $80.63268 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 6 | $81.1386 | OTC Trade |
16:50:42 - 28-May-25 |
| Unknown* | 7 | $81.4143 | OTC Trade |
15:37:02 - 28-May-25 |
| Unknown* | 5 | $81.83171 | Currency Conversion Negotiated Trade |
15:32:59 - 28-May-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
15:18:22 - 28-May-25 |
| Unknown* | 19 | $81.54327 | Currency Conversion Negotiated Trade |
14:58:08 - 28-May-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:31:33 - 28-May-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:31:32 - 28-May-25 |