Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Ord (0LJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 $73.762 OTC Trade
 17:08:15 - 10-Mar-26
Unknown* 50 $73.7388 OTC Trade
 17:06:54 - 10-Mar-26
Unknown* 1 $72.59238 Currency Conversion
Negotiated Trade
 15:26:27 - 10-Mar-26
Unknown* 6 $73.35931 Currency Conversion
Negotiated Trade
 15:26:27 - 10-Mar-26
Unknown* 0 $73.05 SI Trade
 15:07:55 - 10-Mar-26
Unknown* 0 $73.00 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $71.62 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $73.00 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 1 $72.7381 OTC Trade
 19:30:48 - 09-Mar-26
Unknown* 0 $71.99 SI Trade
 18:42:31 - 09-Mar-26
Unknown* 0 $71.73 SI Trade
 17:24:50 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 14:55:36 - 09-Mar-26
Unknown* 0 $71.37 SI Trade
 14:54:44 - 09-Mar-26
Unknown* 0 $70.82 SI Trade
 14:26:14 - 09-Mar-26
Unknown* 0 $70.70 SI Trade
 14:22:38 - 09-Mar-26
Unknown* 1 $70.81 SI Trade
 14:22:36 - 09-Mar-26
Unknown* 462 $72.13274 Currency Conversion
Negotiated Trade
 13:40:10 - 09-Mar-26
Unknown* 0 $72.00 SI Trade
 13:38:35 - 09-Mar-26
Unknown* 0 $73.19 SI Trade
 13:30:44 - 09-Mar-26
Unknown* 0 $73.19 SI Trade
 13:30:32 - 09-Mar-26
Unknown* 0 $71.60 SI Trade
 13:30:10 - 09-Mar-26
Unknown* 0 $71.60 SI Trade
 13:30:10 - 09-Mar-26
Unknown* 0 $71.60 SI Trade
 13:30:10 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:03 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:03 - 09-Mar-26
Unknown* 0 $73.23 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $73.23 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $73.23 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $71.43 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $72.75 SI Trade
 13:28:30 - 09-Mar-26
Unknown* 0 $71.03 SI Trade
 13:28:30 - 09-Mar-26
Unknown* 0 $73.22 SI Trade
 19:58:11 - 06-Mar-26
Unknown* 0 $73.15 SI Trade
 19:55:04 - 06-Mar-26
Unknown* 81 $73.0685 OTC Trade
 19:46:19 - 06-Mar-26
Unknown* 219 $73.07 OTC Trade
 19:46:19 - 06-Mar-26
Unknown* 19 $73.068 OTC Trade
 19:46:19 - 06-Mar-26
Unknown* 200 $73.10 OTC Trade
 19:42:17 - 06-Mar-26
Unknown* 0 $72.53 SI Trade
 18:55:36 - 06-Mar-26
Unknown* 1 $72.64189 Currency Conversion
Negotiated Trade
 18:10:10 - 06-Mar-26
Unknown* 0 $72.40 SI Trade
 18:04:05 - 06-Mar-26
Unknown* 7 $72.1419 OTC Trade
 17:45:18 - 06-Mar-26
Unknown* 1 $71.70884 Currency Conversion
Negotiated Trade
 15:17:17 - 06-Mar-26
Unknown* 0 $72.12 SI Trade
 15:12:51 - 06-Mar-26
Unknown* 0 $72.12 SI Trade
 15:08:16 - 06-Mar-26
Unknown* 0 $72.31 SI Trade
 14:56:39 - 06-Mar-26
Unknown* 0 $71.84 SI Trade
 14:39:36 - 06-Mar-26
Unknown* 0 $74.19 SI Trade
 14:30:35 - 06-Mar-26
Unknown* 0 $74.20 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $74.20 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $74.20 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $74.20 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $73.9578 OTC Trade
 19:39:26 - 05-Mar-26
Unknown* 0 $73.88 SI Trade
 19:29:26 - 05-Mar-26
Unknown* 0 $74.19 SI Trade
 19:17:06 - 05-Mar-26
Unknown* 0 $74.11 SI Trade
 19:16:58 - 05-Mar-26
Unknown* 10 $74.39905 Currency Conversion
Negotiated Trade
 18:53:58 - 05-Mar-26
Unknown* 1 $74.00 SI Trade
 17:27:22 - 05-Mar-26
Unknown* 0 $74.00 SI Trade
 17:23:18 - 05-Mar-26
Unknown* 0 $73.45 SI Trade
 16:31:14 - 05-Mar-26
Unknown* 0 $73.74 SI Trade
 15:52:01 - 05-Mar-26
Unknown* 0 $73.47 SI Trade
 15:42:57 - 05-Mar-26
Unknown* 0 $73.36 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $73.36 OTC Trade
 15:37:21 - 05-Mar-26
Unknown* 0 $73.36 OTC Trade
 15:37:18 - 05-Mar-26
Unknown* 0 $73.36 SI Trade
 15:36:37 - 05-Mar-26
Unknown* 1 $74.0261 Currency Conversion
Negotiated Trade
 15:19:15 - 05-Mar-26
Unknown* 25 $73.38404 Currency Conversion
Negotiated Trade
 15:02:54 - 05-Mar-26
Unknown* 0 $73.91 OTC Trade
 14:44:21 - 05-Mar-26
Unknown* 0 $73.08 SI Trade
 14:38:01 - 05-Mar-26
Unknown* 0 $73.56 SI Trade
 14:36:58 - 05-Mar-26
Unknown* 0 $73.60 SI Trade
 14:33:28 - 05-Mar-26
Unknown* 0 $73.19 SI Trade
 14:30:07 - 05-Mar-26
Unknown* 0 $73.19 SI Trade
 14:30:07 - 05-Mar-26
Unknown* 0 $71.46 SI Trade
 14:30:07 - 05-Mar-26
Unknown* 0 $73.19 SI Trade
 14:30:07 - 05-Mar-26
Unknown* 0 $73.34 SI Trade
 20:57:11 - 04-Mar-26
Unknown* 14 $73.0093 OTC Trade
 19:43:04 - 04-Mar-26
Unknown* 4 $72.58 SI Trade
 19:16:49 - 04-Mar-26
Unknown* 2 $72.58 SI Trade
 19:16:42 - 04-Mar-26
Unknown* 2 $72.63 SI Trade
 19:16:18 - 04-Mar-26
Unknown* 2 $72.58 SI Trade
 19:16:17 - 04-Mar-26
Unknown* 2 $72.63 SI Trade
 19:15:55 - 04-Mar-26
Unknown* 2 $72.63 SI Trade
 19:15:46 - 04-Mar-26
Unknown* 1 $72.8577 OTC Trade
 19:05:21 - 04-Mar-26
Unknown* 0 $72.60 SI Trade
 18:16:04 - 04-Mar-26
Unknown* 1 $72.2938 Currency Conversion
Negotiated Trade
 18:10:24 - 04-Mar-26
Unknown* 124 $73.39 SI Trade
 17:16:22 - 04-Mar-26
Unknown* 359 $0.00 SI Trade
 17:02:46 - 04-Mar-26
Unknown* 359 $73.39 SI Trade
 17:02:46 - 04-Mar-26
Unknown* -359 $0.00 SI Trade
Correction
 17:02:46 - 04-Mar-26
Unknown* 0 $71.98 SI Trade
 16:26:09 - 04-Mar-26
Unknown* 0 $71.83 SI Trade
 16:01:16 - 04-Mar-26
Unknown* 0 $72.04 SI Trade
 15:59:41 - 04-Mar-26
Unknown* 0 $71.82 SI Trade
 15:56:52 - 04-Mar-26
Unknown* 1 $71.77911 Currency Conversion
Negotiated Trade
 15:18:27 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $69.98 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $71.26 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $69.98 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $70.92 SI Trade
 20:20:54 - 03-Mar-26
Unknown* 0 $70.96 SI Trade
 20:20:50 - 03-Mar-26
Unknown* 0 $70.96 SI Trade
 20:20:49 - 03-Mar-26
Unknown* 1 $70.9585 OTC Trade
 20:20:49 - 03-Mar-26
Unknown* 1 $70.9584 OTC Trade
 20:20:15 - 03-Mar-26
Unknown* 0 $70.87 SI Trade
 18:30:17 - 03-Mar-26
Unknown* 0 $70.76 SI Trade
 18:08:22 - 03-Mar-26
Unknown* 10 $70.01 OTC Trade
 16:49:14 - 03-Mar-26
Unknown* 0 $69.94 SI Trade
 16:42:45 - 03-Mar-26
Unknown* 0 $69.97 SI Trade
 16:40:31 - 03-Mar-26
Unknown* 2 $69.2276 OTC Trade
 16:04:43 - 03-Mar-26
Unknown* 3 $70.71941 Currency Conversion
Negotiated Trade
 15:22:19 - 03-Mar-26
Unknown* 1 $69.56 SI Trade
 15:18:28 - 03-Mar-26
Unknown* 10 $69.50 OTC Trade
 14:50:01 - 03-Mar-26
Unknown* 0 $69.67 SI Trade
 14:46:58 - 03-Mar-26
Unknown* 0 $69.81 SI Trade
 14:45:42 - 03-Mar-26
Unknown* 0 $70.38 SI Trade
 14:39:35 - 03-Mar-26
Unknown* 0 $71.87 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $70.64 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $70.64 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $71.87 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $71.87 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $71.87 SI Trade
 14:30:05 - 03-Mar-26
Unknown* 37 $72.16 OTC Trade
 20:56:32 - 02-Mar-26
Unknown* 1 $71.78943 Currency Conversion
Negotiated Trade
 18:10:23 - 02-Mar-26
Unknown* 0 $72.12 SI Trade
 17:27:42 - 02-Mar-26
Unknown* 0 $71.66 SI Trade
 16:44:26 - 02-Mar-26
Unknown* 0 $71.95 SI Trade
 15:55:42 - 02-Mar-26
Unknown* 1 $72.94549 Currency Conversion
Negotiated Trade
 15:19:36 - 02-Mar-26
Unknown* 0 $72.36 SI Trade
 15:18:14 - 02-Mar-26
Unknown* 0 $72.36 SI Trade
 15:18:14 - 02-Mar-26
Unknown* 0 $72.29 SI Trade
 15:12:05 - 02-Mar-26
Unknown* 13 $72.085 OTC Trade
 15:07:52 - 02-Mar-26
Unknown* 0 $71.80 SI Trade
 15:02:47 - 02-Mar-26
Unknown* 0 $72.06 SI Trade
 15:01:02 - 02-Mar-26
Unknown* 0 $71.92 SI Trade
 14:52:37 - 02-Mar-26
Unknown* 13 $71.9004 Negotiated Trade
OTC Trade
 14:51:46 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $71.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 6 $71.00 OTC Trade
 14:24:38 - 02-Mar-26
Unknown* 6 $71.00 SI Trade
 14:24:38 - 02-Mar-26
Unknown* 6 $71.00 OTC Trade
 14:24:36 - 02-Mar-26
Unknown* 5 $71.00 SI Trade
 14:24:36 - 02-Mar-26
Unknown* 6 $70.99 OTC Trade
 14:24:06 - 02-Mar-26
Unknown* 6 $70.99 SI Trade
 14:24:06 - 02-Mar-26
Unknown* 6 $70.99 OTC Trade
 14:23:08 - 02-Mar-26
Unknown* 6 $70.99 SI Trade
 14:23:08 - 02-Mar-26
Unknown* 0 $71.65 SI Trade
 20:49:43 - 27-Feb-26
Unknown* 0 $71.57 SI Trade
 20:19:02 - 27-Feb-26
Unknown* 0 $71.36 SI Trade
 19:10:29 - 27-Feb-26
Unknown* 0 $71.45 SI Trade
 18:11:01 - 27-Feb-26
Unknown* 1 $70.94219 Currency Conversion
Negotiated Trade
 18:10:10 - 27-Feb-26
Unknown* 0 $71.43 SI Trade
 18:07:09 - 27-Feb-26
Unknown* 1 $71.32 SI Trade
 17:55:43 - 27-Feb-26
Unknown* 2 $71.285 OTC Trade
 17:55:41 - 27-Feb-26
Unknown* 2 $71.32 SI Trade
 17:55:41 - 27-Feb-26
Unknown* 2 $71.32 SI Trade
 17:55:40 - 27-Feb-26
Unknown* 2 $71.32 SI Trade
 17:55:39 - 27-Feb-26
Unknown* 2 $71.31 SI Trade
 17:55:37 - 27-Feb-26
Unknown* 1 $71.30 SI Trade
 17:55:36 - 27-Feb-26
Unknown* 1 $71.31 SI Trade
 17:55:35 - 27-Feb-26
Unknown* 1 $71.2785 OTC Trade
 17:55:33 - 27-Feb-26
Unknown* 1 $71.28 SI Trade
 17:55:33 - 27-Feb-26
Unknown* 1 $71.24 OTC Trade
 17:55:27 - 27-Feb-26
Unknown* 1 $71.26 SI Trade
 17:55:27 - 27-Feb-26
Unknown* 1 $71.24 OTC Trade
 17:55:22 - 27-Feb-26
Unknown* 1 $71.28 SI Trade
 17:55:22 - 27-Feb-26
Unknown* 1 $71.23 OTC Trade
 17:55:15 - 27-Feb-26
Unknown* 0 $71.26 SI Trade
 17:55:15 - 27-Feb-26
Unknown* 0 $71.44 SI Trade
 17:10:25 - 27-Feb-26
Unknown* 0 $71.44 SI Trade
 17:10:12 - 27-Feb-26
Unknown* 1 $71.395 OTC Trade
 17:01:28 - 27-Feb-26
Unknown* 0 $71.71 SI Trade
 16:40:11 - 27-Feb-26
Unknown* 0 $71.91 SI Trade
 16:34:48 - 27-Feb-26
Unknown* 0 $71.48 SI Trade
 15:30:20 - 27-Feb-26
Unknown* 0 $71.33 SI Trade
 15:27:53 - 27-Feb-26
Unknown* 1 $72.29616 Currency Conversion
Negotiated Trade
 15:18:33 - 27-Feb-26
Unknown* 0 $71.73 SI Trade
 14:50:55 - 27-Feb-26
Unknown* 14 $71.715 OTC Trade
 14:50:06 - 27-Feb-26
Unknown* 0 $72.52 SI Trade
 14:37:01 - 27-Feb-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $74.40 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $72.88 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $74.17 SI Trade
 20:51:17 - 26-Feb-26
Unknown* 3 $74.08 SI Trade
 20:48:34 - 26-Feb-26
FTSE 100 Latest
Value10,412.24
Change162.72