| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.15 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 1 | $72.8377 | OTC Trade |
17:19:30 - 06-Feb-26 |
| Unknown* | 55 | $72.80 | OTC Trade |
17:19:24 - 06-Feb-26 |
| Unknown* | 0 | $73.23 | SI Trade |
16:54:56 - 06-Feb-26 |
| Unknown* | 4 | $73.713 | OTC Trade |
16:43:01 - 06-Feb-26 |
| Unknown* | 5 | $73.71 | OTC Trade |
16:43:01 - 06-Feb-26 |
| Unknown* | 0 | $73.57 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | $73.69 | SI Trade |
15:56:37 - 06-Feb-26 |
| Unknown* | 20 | $73.4035 | OTC Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 9 | $72.9453 | OTC Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | $72.86 | SI Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 1 | $73.34 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $73.39 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 2 | $75.557 | OTC Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 460 | $73.57478 | Currency Conversion Negotiated Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $71.91 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $70.89 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 40 | $70.92 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 100 | $70.92 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 2 | $71.25 | SI Trade |
00:46:21 - 06-Feb-26 |
| Unknown* | 1 | $72.00 | SI Trade |
21:17:42 - 05-Feb-26 |
| Unknown* | 0 | $75.76 | SI Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 1 | $75.762 | OTC Trade |
20:58:18 - 05-Feb-26 |
| Unknown* | 20 | $75.762 | OTC Trade |
20:58:18 - 05-Feb-26 |
| Unknown* | 20 | $75.57 | OTC Trade |
20:49:22 - 05-Feb-26 |
| Unknown* | 0 | $76.24 | SI Trade |
20:20:38 - 05-Feb-26 |
| Unknown* | 2 | $76.31 | SI Trade |
20:11:22 - 05-Feb-26 |
| Unknown* | 6 | $76.31 | SI Trade |
20:11:20 - 05-Feb-26 |
| Unknown* | 0 | $76.10 | SI Trade |
19:08:13 - 05-Feb-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:51:02 - 05-Feb-26 |
| Unknown* | 120 | $75.95 | OTC Trade |
18:49:51 - 05-Feb-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:46:56 - 05-Feb-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:06:28 - 05-Feb-26 |
| Unknown* | 889 | $0.00 | SI Trade |
16:47:22 - 05-Feb-26 |
| Unknown* | 889 | $75.66 | SI Trade |
16:47:22 - 05-Feb-26 |
| Unknown* | -889 | $0.00 | SI Trade Correction |
16:47:22 - 05-Feb-26 |
| Unknown* | 0 | $76.97 | SI Trade |
15:55:19 - 05-Feb-26 |
| Unknown* | 0 | $77.46 | SI Trade |
15:28:58 - 05-Feb-26 |
| Unknown* | 0 | $77.37 | SI Trade |
15:21:14 - 05-Feb-26 |
| Unknown* | 3 | $78.63573 | Currency Conversion Negotiated Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 1 | $78.20 | Cross OTC Trade |
14:54:28 - 05-Feb-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $76.78 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.72 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.40 | SI Trade |
20:27:09 - 04-Feb-26 |
| Unknown* | 1 | $77.3139 | OTC Trade |
19:45:39 - 04-Feb-26 |
| Unknown* | 1 | $76.31728 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 0 | $76.96 | SI Trade |
17:20:27 - 04-Feb-26 |
| Unknown* | 9 | $77.02 | OTC Trade |
16:50:33 - 04-Feb-26 |
| Unknown* | 0 | $76.99 | SI Trade |
16:49:45 - 04-Feb-26 |
| Unknown* | 83 | $77.4078 | OTC Trade |
16:27:08 - 04-Feb-26 |
| Unknown* | 3 | $77.85222 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Feb-26 |
| Unknown* | 0 | $77.04 | SI Trade |
14:54:54 - 04-Feb-26 |
| Unknown* | 0 | $76.86 | SI Trade |
14:50:25 - 04-Feb-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $77.68 | SI Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $75.91 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $76.5384 | Cross OTC Trade |
20:56:59 - 03-Feb-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
20:53:43 - 03-Feb-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
19:30:31 - 03-Feb-26 |
| Unknown* | 4 | $76.46 | SI Trade |
18:13:53 - 03-Feb-26 |
| Unknown* | 9 | $76.50 | SI Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 1 | $76.5421 | OTC Trade |
18:05:06 - 03-Feb-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:23:37 - 03-Feb-26 |
| Unknown* | 9 | $76.825 | OTC Trade |
15:39:19 - 03-Feb-26 |
| Unknown* | 10 | $77.30139 | Currency Conversion Negotiated Trade |
15:23:38 - 03-Feb-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:31:19 - 03-Feb-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 2 | $75.61 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 2 | $76.42 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $75.91 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $76.27 | OTC Trade |
19:41:14 - 02-Feb-26 |
| Unknown* | 0 | $76.28 | SI Trade |
17:58:06 - 02-Feb-26 |
| Unknown* | 0 | $76.28 | SI Trade |
17:54:34 - 02-Feb-26 |
| Unknown* | 0 | $76.45 | SI Trade |
17:11:09 - 02-Feb-26 |
| Unknown* | 0 | $76.49 | SI Trade |
16:32:29 - 02-Feb-26 |
| Unknown* | 4 | $76.6735 | OTC Trade |
16:08:21 - 02-Feb-26 |
| Unknown* | 0 | $76.62 | SI Trade |
16:05:00 - 02-Feb-26 |
| Unknown* | 21 | $76.4642 | Cross OTC Trade |
16:03:05 - 02-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:54:18 - 02-Feb-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:51:25 - 02-Feb-26 |
| Unknown* | 1 | $75.78782 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Feb-26 |
| Unknown* | 2 | $76.7288 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
15:23:23 - 02-Feb-26 |
| Unknown* | 198 | $76.07817 | Currency Conversion Negotiated Trade |
14:58:59 - 02-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
14:36:31 - 02-Feb-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 4 | $75.93 | OTC Trade |
20:58:00 - 30-Jan-26 |
| Unknown* | 20 | $75.87 | OTC Trade |
20:56:09 - 30-Jan-26 |
| Unknown* | 20 | $76.025 | OTC Trade |
20:53:03 - 30-Jan-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
20:50:51 - 30-Jan-26 |
| Unknown* | 4 | $76.05 | OTC Trade |
20:50:51 - 30-Jan-26 |
| Unknown* | 0 | $75.99 | SI Trade |
19:39:44 - 30-Jan-26 |
| Unknown* | 20 | $75.85249 | Currency Conversion Negotiated Trade |
15:18:54 - 30-Jan-26 |
| Unknown* | 1 | $75.67 | OTC Trade |
15:14:52 - 30-Jan-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:50:48 - 30-Jan-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:50:48 - 30-Jan-26 |
| Unknown* | 1 | $75.7364 | Cross OTC Trade |
14:30:28 - 30-Jan-26 |
| Unknown* | 1 | $76.16 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $76.16 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $76.16 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $74.77 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $76.16 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 4 | $74.77 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $76.355 | OTC Trade |
20:58:08 - 29-Jan-26 |
| Unknown* | 9 | $76.35 | OTC Trade |
20:57:36 - 29-Jan-26 |
| Unknown* | 0 | $76.33 | SI Trade |
20:57:28 - 29-Jan-26 |
| Unknown* | 20 | $76.4386 | OTC Trade |
20:55:34 - 29-Jan-26 |
| Unknown* | 0 | $76.04 | SI Trade |
19:39:37 - 29-Jan-26 |
| Unknown* | 1 | $76.40183 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Jan-26 |
| Unknown* | 1 | $76.3382 | Currency Conversion Negotiated Trade |
15:23:54 - 29-Jan-26 |
| Unknown* | 1 | $77.19021 | Currency Conversion Negotiated Trade |
15:23:54 - 29-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 150 | $76.774 | Cross OTC Trade |
15:02:03 - 29-Jan-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:51:06 - 29-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:45 - 29-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:45 - 29-Jan-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:31:02 - 29-Jan-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $75.87 | SI Trade |
18:24:53 - 28-Jan-26 |
| Unknown* | 300 | $75.99432 | Currency Conversion Negotiated Trade |
18:14:05 - 28-Jan-26 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
14:39:56 - 28-Jan-26 |
| Unknown* | 3 | $75.86 | OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:30:34 - 28-Jan-26 |
| Unknown* | 4 | $75.44 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 3 | $75.65 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $75.86 | SI Trade |
13:29:50 - 28-Jan-26 |
| Unknown* | 7 | $75.7975 | Currency Conversion Negotiated Trade |
20:55:18 - 27-Jan-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
18:03:39 - 27-Jan-26 |
| Unknown* | 33 | $75.751 | OTC Trade |
17:31:43 - 27-Jan-26 |
| Unknown* | 12 | $75.7524 | OTC Trade |
17:31:43 - 27-Jan-26 |
| Unknown* | 0 | $75.87 | OTC Trade |
14:58:09 - 27-Jan-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
14:51:08 - 27-Jan-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
14:51:07 - 27-Jan-26 |
| Unknown* | 5,408 | $75.8394 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 5,408 | $0.00 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | -5,408 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 6 | $76.23 | Cross OTC Trade |
14:35:07 - 27-Jan-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:36 - 27-Jan-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:35 - 27-Jan-26 |
| Unknown* | 1 | $75.3848 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Jan-26 |
| Unknown* | 200 | $75.8348 | OTC Trade |
17:04:44 - 26-Jan-26 |
| Unknown* | 21 | $75.8087 | Cross OTC Trade |
16:55:16 - 26-Jan-26 |
| Unknown* | 2 | $76.87389 | Currency Conversion Negotiated Trade |
15:18:18 - 26-Jan-26 |
| Unknown* | 82 | $76.68839 | Currency Conversion Negotiated Trade |
14:54:55 - 26-Jan-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:54:35 - 26-Jan-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:51:20 - 26-Jan-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:51:19 - 26-Jan-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 4 | $76.995 | OTC Trade |
14:35:05 - 26-Jan-26 |
| Unknown* | 4 | $76.995 | OTC Trade |
14:35:05 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:12 - 26-Jan-26 |
| Unknown* | 3 | $76.45 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 0 | $76.45 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 5 | $76.45 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:28:22 - 26-Jan-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
20:08:07 - 23-Jan-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
18:46:06 - 23-Jan-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
16:52:22 - 23-Jan-26 |
| Unknown* | 1 | $75.37 | OTC Trade |
16:52:22 - 23-Jan-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:48:25 - 23-Jan-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
14:57:01 - 23-Jan-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:40 - 23-Jan-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:30:39 - 23-Jan-26 |