| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.04 | 74.04 | 9 |
| 1st Apr 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 464 |
| 31st Mar 2026 (Tue) | 73.67 | 73.67 | 73.67 | 73.67 | 5 |
| 30th Mar 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 15 |
| 27th Mar 2026 (Fri) | 73.23 | 73.23 | 73.23 | 73.23 | 7 |
| 26th Mar 2026 (Thu) | 74.62 | 74.62 | 74.62 | 74.62 | 10 |
| 25th Mar 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 467 |
| 24th Mar 2026 (Tue) | 73.73 | 73.73 | 73.73 | 73.73 | 17 |
| 23rd Mar 2026 (Mon) | 73.74 | 73.74 | 73.74 | 73.74 | 2 |
| 20th Mar 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 4 |
| 19th Mar 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.81 | 61 |
| 18th Mar 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 4 |
| 17th Mar 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 213 |
| 16th Mar 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 5 |
| 13th Mar 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 96 |
| 12th Mar 2026 (Thu) | 72.94 | 72.94 | 72.94 | 72.94 | 56 |
| 11th Mar 2026 (Wed) | 72.41 | 72.41 | 72.41 | 72.41 | 67 |
| 10th Mar 2026 (Tue) | 72.59238 | 72.59238 | 72.59238 | 72.59238 | 572 |
| 9th Mar 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.99 | 464 |
| 6th Mar 2026 (Fri) | 72.53 | 72.53 | 72.53 | 72.53 | 8 |
| 5th Mar 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 27 |
| 4th Mar 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 361 |
| 3rd Mar 2026 (Tue) | 70.87 | 70.87 | 70.87 | 70.87 | 26 |
| 2nd Mar 2026 (Mon) | 72.12 | 72.12 | 72.12 | 72.12 | 74 |
| 27th Feb 2026 (Fri) | 71.36 | 71.36 | 71.36 | 71.36 | 36 |
| 26th Feb 2026 (Thu) | 73.41 | 73.41 | 73.41 | 73.41 | 2 |
| 25th Feb 2026 (Wed) | 71.62 | 71.62 | 71.62 | 71.62 | 219 |
| 24th Feb 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 242 |
| 23rd Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 39 |
| 20th Feb 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 4 |
| 19th Feb 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 2 |
| 18th Feb 2026 (Wed) | 72.99 | 72.99 | 72.99 | 72.99 | 43 |
| 17th Feb 2026 (Tue) | 72.49 | 72.49 | 72.49 | 72.49 | 6 |
| 16th Feb 2026 (Mon) | 71.3257 | 71.3257 | 71.3257 | 71.3257 | 0 |
| 13th Feb 2026 (Fri) | 71.94 | 71.94 | 71.94 | 71.94 | 31 |
| 12th Feb 2026 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 63 |
| 11th Feb 2026 (Wed) | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| 10th Feb 2026 (Tue) | 71.07 | 71.07 | 71.07 | 71.07 | 473 |
| 9th Feb 2026 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 88 |
| 6th Feb 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 699 |