| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 9 |
| 17th Sep 2025 (Wed) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 6 |
| 16th Sep 2025 (Tue) | 73.35239 | 73.35239 | 73.35239 | 73.35239 | 307 |
| 15th Sep 2025 (Mon) | 74.9411 | 74.9411 | 74.9411 | 74.9411 | 553 |
| 12th Sep 2025 (Fri) | 75.10194 | 75.10194 | 75.10194 | 75.10194 | 83 |
| 11th Sep 2025 (Thu) | 73.60834 | 73.60834 | 73.60834 | 73.60834 | 20 |
| 10th Sep 2025 (Wed) | 72.63099 | 72.63099 | 72.63099 | 72.63099 | 15 |
| 9th Sep 2025 (Tue) | 73.28897 | 73.28897 | 73.28897 | 73.28897 | 19 |
| 8th Sep 2025 (Mon) | 73.32076 | 73.32076 | 73.32076 | 73.32076 | 976 |
| 5th Sep 2025 (Fri) | 73.20512 | 73.20512 | 73.20512 | 73.20512 | 2 |
| 4th Sep 2025 (Thu) | 72.75432 | 72.75432 | 72.75432 | 72.75432 | 64 |
| 3rd Sep 2025 (Wed) | 69.86492 | 69.86492 | 69.86492 | 69.86492 | 79 |
| 2nd Sep 2025 (Tue) | 69.86492 | 69.86492 | 69.86492 | 69.86492 | 633 |
| 1st Sep 2025 (Mon) | 69.6354 | 69.6354 | 69.6354 | 69.6354 | 0 |
| 29th Aug 2025 (Fri) | 70.11232 | 70.11232 | 70.11232 | 70.11232 | 17 |
| 28th Aug 2025 (Thu) | 68.72035 | 68.72035 | 68.72035 | 68.72035 | 12 |
| 27th Aug 2025 (Wed) | 69.4093 | 69.4093 | 69.4093 | 69.4093 | 5 |
| 26th Aug 2025 (Tue) | 69.4093 | 69.4093 | 69.4093 | 69.4093 | 217 |
| 25th Aug 2025 (Mon) | 69.49757 | 69.49757 | 69.49757 | 69.49757 | 0 |
| 22nd Aug 2025 (Fri) | 69.49757 | 69.49757 | 69.49757 | 69.49757 | 43 |
| 21st Aug 2025 (Thu) | 69.28375 | 69.28375 | 69.28375 | 69.28375 | 35 |
| 20th Aug 2025 (Wed) | 69.0248 | 69.0248 | 69.0248 | 69.0248 | 26 |
| 19th Aug 2025 (Tue) | 68.94869 | 68.94869 | 68.94869 | 68.94869 | 300 |
| 18th Aug 2025 (Mon) | 69.66107 | 69.66107 | 69.66107 | 69.66107 | 1,317 |
| 15th Aug 2025 (Fri) | 69.66107 | 69.66107 | 69.66107 | 69.66107 | 25 |
| 14th Aug 2025 (Thu) | 69.84787 | 69.84787 | 69.84787 | 69.84787 | 210 |
| 13th Aug 2025 (Wed) | 69.84787 | 69.84787 | 69.84787 | 69.84787 | 158 |
| 12th Aug 2025 (Tue) | 69.47864 | 69.47864 | 69.47864 | 69.47864 | 380 |
| 11th Aug 2025 (Mon) | 70.31633 | 70.31633 | 70.31633 | 70.31633 | 297 |
| 8th Aug 2025 (Fri) | 68.49921 | 68.49921 | 68.49921 | 68.49921 | 132 |
| 7th Aug 2025 (Thu) | 69.53604 | 69.53604 | 69.53604 | 69.53604 | 227 |
| 6th Aug 2025 (Wed) | 70.56752 | 70.56752 | 70.56752 | 70.56752 | 112 |
| 5th Aug 2025 (Tue) | 69.25785 | 69.25785 | 69.25785 | 69.25785 | 14 |
| 4th Aug 2025 (Mon) | 70.03514 | 70.03514 | 70.03514 | 70.03514 | 709 |
| 1st Aug 2025 (Fri) | 72.24618 | 72.24618 | 72.24618 | 72.24618 | 429 |
| 31st Jul 2025 (Thu) | 72.24618 | 72.24618 | 72.24618 | 72.24618 | 37 |
| 30th Jul 2025 (Wed) | 74.16769 | 74.16769 | 74.16769 | 74.16769 | 1,525 |
| 29th Jul 2025 (Tue) | 81.79503 | 81.79503 | 81.79503 | 81.79503 | 426 |
| 28th Jul 2025 (Mon) | 80.5727 | 80.5727 | 80.5727 | 80.5727 | 407 |
| 25th Jul 2025 (Fri) | 80.5727 | 80.5727 | 80.5727 | 80.5727 | 7 |
| 24th Jul 2025 (Thu) | 80.56607 | 80.56607 | 80.56607 | 80.56607 | 260 |
| 23rd Jul 2025 (Wed) | 81.26301 | 81.26301 | 81.26301 | 81.26301 | 25 |
| 22nd Jul 2025 (Tue) | 80.72141 | 80.72141 | 80.72141 | 80.72141 | 7 |
| 21st Jul 2025 (Mon) | 80.96147 | 80.96147 | 80.96147 | 80.96147 | 549 |