| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 699 |
| 5th Feb 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 1,013 |
| 4th Feb 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 95 |
| 3rd Feb 2026 (Tue) | 76.46 | 76.46 | 76.46 | 76.46 | 37 |
| 2nd Feb 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 227 |
| 30th Jan 2026 (Fri) | 75.85249 | 75.85249 | 75.85249 | 75.85249 | 85 |
| 29th Jan 2026 (Thu) | 76.3382 | 76.3382 | 76.3382 | 76.3382 | 152 |
| 28th Jan 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.87 | 11 |
| 27th Jan 2026 (Tue) | 75.3848 | 75.3848 | 75.3848 | 75.3848 | 5,459 |
| 26th Jan 2026 (Mon) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 321 |
| 23rd Jan 2026 (Fri) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 1 |
| 22nd Jan 2026 (Thu) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 8 |
| 21st Jan 2026 (Wed) | 77.16522 | 77.16522 | 77.16522 | 77.16522 | 2 |
| 20th Jan 2026 (Tue) | 76.67422 | 76.67422 | 76.67422 | 76.67422 | 46 |
| 19th Jan 2026 (Mon) | 76.67422 | 76.67422 | 76.67422 | 76.67422 | 0 |
| 16th Jan 2026 (Fri) | 76.23416 | 76.23416 | 76.23416 | 76.23416 | 30 |
| 15th Jan 2026 (Thu) | 80.1757 | 80.1757 | 80.1757 | 80.1757 | 2 |
| 14th Jan 2026 (Wed) | 79.4665 | 79.4665 | 79.4665 | 79.4665 | 2 |
| 13th Jan 2026 (Tue) | 80.02175 | 80.02175 | 80.02175 | 80.02175 | 119 |
| 12th Jan 2026 (Mon) | 79.685 | 79.685 | 79.685 | 79.685 | 365 |
| 9th Jan 2026 (Fri) | 80.81101 | 80.81101 | 80.81101 | 80.81101 | 259 |
| 8th Jan 2026 (Thu) | 79.45838 | 79.45838 | 79.45838 | 79.45838 | 4,807 |
| 7th Jan 2026 (Wed) | 78.355 | 78.355 | 78.355 | 78.355 | 52 |
| 6th Jan 2026 (Tue) | 78.30302 | 78.30302 | 78.30302 | 78.30302 | 40 |
| 5th Jan 2026 (Mon) | 77.26819 | 77.26819 | 77.26819 | 77.26819 | 18 |
| 2nd Jan 2026 (Fri) | 76.69792 | 76.69792 | 76.69792 | 76.69792 | 16 |
| 1st Jan 2026 (Thu) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 0 |
| 31st Dec 2025 (Wed) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 0 |
| 30th Dec 2025 (Tue) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 12 |
| 29th Dec 2025 (Mon) | 78.96111 | 78.96111 | 78.96111 | 78.96111 | 5 |
| 26th Dec 2025 (Fri) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 0 |
| 25th Dec 2025 (Thu) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 0 |
| 24th Dec 2025 (Wed) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 7 |
| 23rd Dec 2025 (Tue) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 7 |
| 22nd Dec 2025 (Mon) | 78.44707 | 78.44707 | 78.44707 | 78.44707 | 183 |
| 19th Dec 2025 (Fri) | 80.32323 | 80.32323 | 80.32323 | 80.32323 | 31 |
| 18th Dec 2025 (Thu) | 77.83238 | 77.83238 | 77.83238 | 77.83238 | 46 |
| 17th Dec 2025 (Wed) | 77.83238 | 77.83238 | 77.83238 | 77.83238 | 3 |
| 16th Dec 2025 (Tue) | 76.80518 | 76.80518 | 76.80518 | 76.80518 | 25 |
| 15th Dec 2025 (Mon) | 75.99486 | 75.99486 | 75.99486 | 75.99486 | 193 |
| 12th Dec 2025 (Fri) | 76.34753 | 76.34753 | 76.34753 | 76.34753 | 3,822 |
| 11th Dec 2025 (Thu) | 73.22992 | 73.22992 | 73.22992 | 73.22992 | 103 |
| 10th Dec 2025 (Wed) | 73.22992 | 73.22992 | 73.22992 | 73.22992 | 22 |
| 9th Dec 2025 (Tue) | 73.88708 | 73.88708 | 73.88708 | 73.88708 | 55 |
| 8th Dec 2025 (Mon) | 72.40065 | 72.40065 | 72.40065 | 72.40065 | 40 |