| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 72.59238 | 72.59238 | 72.59238 | 72.59238 | 572 |
| 9th Mar 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.99 | 464 |
| 6th Mar 2026 (Fri) | 72.53 | 72.53 | 72.53 | 72.53 | 8 |
| 5th Mar 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 27 |
| 4th Mar 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 361 |
| 3rd Mar 2026 (Tue) | 70.87 | 70.87 | 70.87 | 70.87 | 26 |
| 2nd Mar 2026 (Mon) | 72.12 | 72.12 | 72.12 | 72.12 | 74 |
| 27th Feb 2026 (Fri) | 71.36 | 71.36 | 71.36 | 71.36 | 36 |
| 26th Feb 2026 (Thu) | 73.41 | 73.41 | 73.41 | 73.41 | 2 |
| 25th Feb 2026 (Wed) | 71.62 | 71.62 | 71.62 | 71.62 | 219 |
| 24th Feb 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 242 |
| 23rd Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 39 |
| 20th Feb 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 4 |
| 19th Feb 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 2 |
| 18th Feb 2026 (Wed) | 72.99 | 72.99 | 72.99 | 72.99 | 43 |
| 17th Feb 2026 (Tue) | 72.49 | 72.49 | 72.49 | 72.49 | 6 |
| 16th Feb 2026 (Mon) | 71.3257 | 71.3257 | 71.3257 | 71.3257 | 0 |
| 13th Feb 2026 (Fri) | 71.94 | 71.94 | 71.94 | 71.94 | 31 |
| 12th Feb 2026 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 63 |
| 11th Feb 2026 (Wed) | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| 10th Feb 2026 (Tue) | 71.07 | 71.07 | 71.07 | 71.07 | 473 |
| 9th Feb 2026 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 88 |
| 6th Feb 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 699 |
| 5th Feb 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 1,013 |
| 4th Feb 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 95 |
| 3rd Feb 2026 (Tue) | 76.46 | 76.46 | 76.46 | 76.46 | 37 |
| 2nd Feb 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.28 | 227 |
| 30th Jan 2026 (Fri) | 75.85249 | 75.85249 | 75.85249 | 75.85249 | 85 |
| 29th Jan 2026 (Thu) | 76.3382 | 76.3382 | 76.3382 | 76.3382 | 152 |
| 28th Jan 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.87 | 11 |
| 27th Jan 2026 (Tue) | 75.3848 | 75.3848 | 75.3848 | 75.3848 | 5,459 |
| 26th Jan 2026 (Mon) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 321 |
| 23rd Jan 2026 (Fri) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 1 |
| 22nd Jan 2026 (Thu) | 76.44675 | 76.44675 | 76.44675 | 76.44675 | 8 |
| 21st Jan 2026 (Wed) | 77.16522 | 77.16522 | 77.16522 | 77.16522 | 2 |
| 20th Jan 2026 (Tue) | 76.67422 | 76.67422 | 76.67422 | 76.67422 | 46 |
| 19th Jan 2026 (Mon) | 76.67422 | 76.67422 | 76.67422 | 76.67422 | 0 |
| 16th Jan 2026 (Fri) | 76.23416 | 76.23416 | 76.23416 | 76.23416 | 30 |
| 15th Jan 2026 (Thu) | 80.1757 | 80.1757 | 80.1757 | 80.1757 | 2 |
| 14th Jan 2026 (Wed) | 79.4665 | 79.4665 | 79.4665 | 79.4665 | 2 |
| 13th Jan 2026 (Tue) | 80.02175 | 80.02175 | 80.02175 | 80.02175 | 119 |
| 12th Jan 2026 (Mon) | 79.685 | 79.685 | 79.685 | 79.685 | 365 |