| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 79.65553 | 79.65553 | 79.65553 | 79.65553 | 568 |
| 11th Jul 2025 (Fri) | 79.65553 | 79.65553 | 79.65553 | 79.65553 | 29 |
| 10th Jul 2025 (Thu) | 80.20871 | 80.20871 | 80.20871 | 80.20871 | 63 |
| 9th Jul 2025 (Wed) | 80.84634 | 80.84634 | 80.84634 | 80.84634 | 375 |
| 8th Jul 2025 (Tue) | 82.73095 | 82.73095 | 82.73095 | 82.73095 | 237 |
| 7th Jul 2025 (Mon) | 81.64941 | 81.64941 | 81.64941 | 81.64941 | 134 |
| 4th Jul 2025 (Fri) | 81.64941 | 81.64941 | 81.64941 | 81.64941 | 0 |
| 3rd Jul 2025 (Thu) | 81.64941 | 81.64941 | 81.64941 | 81.64941 | 279 |
| 2nd Jul 2025 (Wed) | 81.51111 | 81.51111 | 81.51111 | 81.51111 | 257 |
| 1st Jul 2025 (Tue) | 81.16812 | 81.16812 | 81.16812 | 81.16812 | 294 |
| 30th Jun 2025 (Mon) | 81.16812 | 81.16812 | 81.16812 | 81.16812 | 205 |
| 27th Jun 2025 (Fri) | 81.0041 | 81.0041 | 81.0041 | 81.0041 | 25 |
| 26th Jun 2025 (Thu) | 79.1255 | 79.1255 | 79.1255 | 79.1255 | 71 |
| 25th Jun 2025 (Wed) | 79.24173 | 79.24173 | 79.24173 | 79.24173 | 95 |
| 24th Jun 2025 (Tue) | 79.5665 | 79.5665 | 79.5665 | 79.5665 | 124 |
| 23rd Jun 2025 (Mon) | 78.39829 | 78.39829 | 78.39829 | 78.39829 | 92 |
| 20th Jun 2025 (Fri) | 78.01037 | 78.01037 | 78.01037 | 78.01037 | 130 |
| 19th Jun 2025 (Thu) | 78.01037 | 78.01037 | 78.01037 | 78.01037 | 0 |
| 18th Jun 2025 (Wed) | 78.9552 | 78.9552 | 78.9552 | 78.9552 | 9 |
| 17th Jun 2025 (Tue) | 78.53762 | 78.53762 | 78.53762 | 78.53762 | 34 |
| 16th Jun 2025 (Mon) | 78.61692 | 78.61692 | 78.61692 | 78.61692 | 6 |
| 13th Jun 2025 (Fri) | 77.85887 | 77.85887 | 77.85887 | 77.85887 | 33 |
| 12th Jun 2025 (Thu) | 78.92 | 78.92 | 78.92 | 78.92 | 16 |
| 11th Jun 2025 (Wed) | 78.92 | 78.92 | 78.92 | 78.92 | 64 |
| 10th Jun 2025 (Tue) | 79.38032 | 79.38032 | 79.38032 | 79.38032 | 42 |
| 9th Jun 2025 (Mon) | 79.49282 | 79.49282 | 79.49282 | 79.49282 | 316 |
| 6th Jun 2025 (Fri) | 80.68252 | 80.68252 | 80.68252 | 80.68252 | 106 |
| 5th Jun 2025 (Thu) | 79.25206 | 79.25206 | 79.25206 | 79.25206 | 296 |
| 4th Jun 2025 (Wed) | 82.53577 | 82.53577 | 82.53577 | 82.53577 | 411 |
| 3rd Jun 2025 (Tue) | 81.21592 | 81.21592 | 81.21592 | 81.21592 | 496 |
| 2nd Jun 2025 (Mon) | 81.15588 | 81.15588 | 81.15588 | 81.15588 | 583 |
| 30th May 2025 (Fri) | 81.15588 | 81.15588 | 81.15588 | 81.15588 | 4 |
| 29th May 2025 (Thu) | 80.13984 | 80.13984 | 80.13984 | 80.13984 | 5 |
| 28th May 2025 (Wed) | 81.83171 | 81.83171 | 81.83171 | 81.83171 | 47 |
| 27th May 2025 (Tue) | 81.30476 | 81.30476 | 81.30476 | 81.30476 | 101 |
| 26th May 2025 (Mon) | 79.39706 | 79.39706 | 79.39706 | 79.39706 | 0 |
| 23rd May 2025 (Fri) | 79.39706 | 79.39706 | 79.39706 | 79.39706 | 1,335 |
| 22nd May 2025 (Thu) | 79.80675 | 79.80675 | 79.80675 | 79.80675 | 32 |
| 21st May 2025 (Wed) | 81.97258 | 81.97258 | 81.97258 | 81.97258 | 12 |
| 20th May 2025 (Tue) | 82.41603 | 82.41603 | 82.41603 | 82.41603 | 187 |
| 19th May 2025 (Mon) | 81.68354 | 81.68354 | 81.68354 | 81.68354 | 1,040 |
| 16th May 2025 (Fri) | 81.42697 | 81.42697 | 81.42697 | 81.42697 | 25 |
| 15th May 2025 (Thu) | 80.32021 | 80.32021 | 80.32021 | 80.32021 | 25 |