| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.68252 | 80.68252 | 80.68252 | 80.68252 | 106 |
| 5th Jun 2025 (Thu) | 79.25206 | 79.25206 | 79.25206 | 79.25206 | 296 |
| 4th Jun 2025 (Wed) | 82.53577 | 82.53577 | 82.53577 | 82.53577 | 411 |
| 3rd Jun 2025 (Tue) | 81.21592 | 81.21592 | 81.21592 | 81.21592 | 496 |
| 2nd Jun 2025 (Mon) | 81.15588 | 81.15588 | 81.15588 | 81.15588 | 583 |
| 30th May 2025 (Fri) | 81.15588 | 81.15588 | 81.15588 | 81.15588 | 4 |
| 29th May 2025 (Thu) | 80.13984 | 80.13984 | 80.13984 | 80.13984 | 5 |
| 28th May 2025 (Wed) | 81.83171 | 81.83171 | 81.83171 | 81.83171 | 47 |
| 27th May 2025 (Tue) | 81.30476 | 81.30476 | 81.30476 | 81.30476 | 101 |
| 26th May 2025 (Mon) | 79.39706 | 79.39706 | 79.39706 | 79.39706 | 0 |
| 23rd May 2025 (Fri) | 79.39706 | 79.39706 | 79.39706 | 79.39706 | 1,335 |
| 22nd May 2025 (Thu) | 79.80675 | 79.80675 | 79.80675 | 79.80675 | 32 |
| 21st May 2025 (Wed) | 81.97258 | 81.97258 | 81.97258 | 81.97258 | 12 |
| 20th May 2025 (Tue) | 82.41603 | 82.41603 | 82.41603 | 82.41603 | 187 |
| 19th May 2025 (Mon) | 81.68354 | 81.68354 | 81.68354 | 81.68354 | 1,040 |
| 16th May 2025 (Fri) | 81.42697 | 81.42697 | 81.42697 | 81.42697 | 25 |
| 15th May 2025 (Thu) | 80.32021 | 80.32021 | 80.32021 | 80.32021 | 25 |
| 14th May 2025 (Wed) | 81.84228 | 81.84228 | 81.84228 | 81.84228 | 141 |
| 13th May 2025 (Tue) | 81.84228 | 81.84228 | 81.84228 | 81.84228 | 42 |
| 12th May 2025 (Mon) | 82.56431 | 82.56431 | 82.56431 | 82.56431 | 20 |
| 9th May 2025 (Fri) | 80.41164 | 80.41164 | 80.41164 | 80.41164 | 46 |
| 8th May 2025 (Thu) | 79.12282 | 79.12282 | 79.12282 | 79.12282 | 11 |
| 7th May 2025 (Wed) | 79.12282 | 79.12282 | 79.12282 | 79.12282 | 837 |
| 6th May 2025 (Tue) | 79.12282 | 79.12282 | 79.12282 | 79.12282 | 17 |
| 5th May 2025 (Mon) | 79.12282 | 79.12282 | 79.12282 | 79.12282 | 47 |
| 2nd May 2025 (Fri) | 79.12282 | 79.12282 | 79.12282 | 79.12282 | 546 |
| 1st May 2025 (Thu) | 74.54429 | 74.54429 | 74.54429 | 74.54429 | 87 |
| 30th Apr 2025 (Wed) | 74.54429 | 74.54429 | 74.54429 | 74.54429 | 346 |
| 29th Apr 2025 (Tue) | 78.95217 | 78.95217 | 78.95217 | 78.95217 | 88 |
| 28th Apr 2025 (Mon) | 77.67567 | 77.67567 | 77.67567 | 77.67567 | 186 |
| 25th Apr 2025 (Fri) | 77.67567 | 77.67567 | 77.67567 | 77.67567 | 456 |
| 24th Apr 2025 (Thu) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 26 |
| 23rd Apr 2025 (Wed) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 69 |
| 22nd Apr 2025 (Tue) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 16 |
| 21st Apr 2025 (Mon) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 0 |
| 18th Apr 2025 (Fri) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 0 |
| 17th Apr 2025 (Thu) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 45 |
| 16th Apr 2025 (Wed) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 55 |
| 15th Apr 2025 (Tue) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 8 |
| 14th Apr 2025 (Mon) | 77.25892 | 77.25892 | 77.25892 | 77.25892 | 33 |
| 11th Apr 2025 (Fri) | 74.14041 | 74.14041 | 74.14041 | 74.14041 | 102 |
| 10th Apr 2025 (Thu) | 74.14041 | 74.14041 | 74.14041 | 74.14041 | 133 |
| 9th Apr 2025 (Wed) | 74.14041 | 74.14041 | 74.14041 | 74.14041 | 13 |
| 8th Apr 2025 (Tue) | 74.14041 | 74.14041 | 74.14041 | 74.14041 | 38 |
| 7th Apr 2025 (Mon) | 71.39666 | 71.39666 | 71.39666 | 71.39666 | 777 |