| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 73.88708 | 73.88708 | 73.88708 | 73.88708 | 0 |
| 9th Dec 2025 (Tue) | 73.88708 | 73.88708 | 73.88708 | 73.88708 | 55 |
| 8th Dec 2025 (Mon) | 72.40065 | 72.40065 | 72.40065 | 72.40065 | 40 |
| 5th Dec 2025 (Fri) | 75.31054 | 75.31054 | 75.31054 | 75.31054 | 185 |
| 4th Dec 2025 (Thu) | 73.1531 | 73.1531 | 73.1531 | 73.1531 | 25 |
| 3rd Dec 2025 (Wed) | 73.4749 | 73.4749 | 73.4749 | 73.4749 | 4,816 |
| 2nd Dec 2025 (Tue) | 74.12447 | 74.12447 | 74.12447 | 74.12447 | 74 |
| 1st Dec 2025 (Mon) | 75.95225 | 75.95225 | 75.95225 | 75.95225 | 0 |
| 28th Nov 2025 (Fri) | 75.95225 | 75.95225 | 75.95225 | 75.95225 | 104 |
| 27th Nov 2025 (Thu) | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| 26th Nov 2025 (Wed) | 76.08376 | 76.08376 | 76.08376 | 76.08376 | 490 |
| 25th Nov 2025 (Tue) | 76.27916 | 76.27916 | 76.27916 | 76.27916 | 5 |
| 24th Nov 2025 (Mon) | 74.67871 | 74.67871 | 74.67871 | 74.67871 | 17 |
| 21st Nov 2025 (Fri) | 75.64417 | 75.64417 | 75.64417 | 75.64417 | 494 |
| 20th Nov 2025 (Thu) | 76.73729 | 76.73729 | 76.73729 | 76.73729 | 3 |
| 19th Nov 2025 (Wed) | 77.88177 | 77.88177 | 77.88177 | 77.88177 | 101 |
| 18th Nov 2025 (Tue) | 76.25442 | 76.25442 | 76.25442 | 76.25442 | 8 |
| 17th Nov 2025 (Mon) | 75.80111 | 75.80111 | 75.80111 | 75.80111 | 7 |
| 14th Nov 2025 (Fri) | 76.388 | 76.388 | 76.388 | 76.388 | 23 |
| 13th Nov 2025 (Thu) | 76.85476 | 76.85476 | 76.85476 | 76.85476 | 9 |
| 12th Nov 2025 (Wed) | 76.96651 | 76.96651 | 76.96651 | 76.96651 | 122 |
| 11th Nov 2025 (Tue) | 76.93453 | 76.93453 | 76.93453 | 76.93453 | 19 |
| 10th Nov 2025 (Mon) | 77.50913 | 77.50913 | 77.50913 | 77.50913 | 33 |
| 7th Nov 2025 (Fri) | 76.04445 | 76.04445 | 76.04445 | 76.04445 | 59 |
| 6th Nov 2025 (Thu) | 76.50802 | 76.50802 | 76.50802 | 76.50802 | 4 |
| 5th Nov 2025 (Wed) | 76.73348 | 76.73348 | 76.73348 | 76.73348 | 515 |
| 4th Nov 2025 (Tue) | 79.72548 | 79.72548 | 79.72548 | 79.72548 | 5 |
| 3rd Nov 2025 (Mon) | 73.63661 | 73.63661 | 73.63661 | 73.63661 | 20 |
| 31st Oct 2025 (Fri) | 73.63661 | 73.63661 | 73.63661 | 73.63661 | 468 |
| 30th Oct 2025 (Thu) | 74.14388 | 74.14388 | 74.14388 | 74.14388 | 32 |
| 29th Oct 2025 (Wed) | 74.5258 | 74.5258 | 74.5258 | 74.5258 | 443 |
| 28th Oct 2025 (Tue) | 75.62156 | 75.62156 | 75.62156 | 75.62156 | 40 |
| 27th Oct 2025 (Mon) | 75.62156 | 75.62156 | 75.62156 | 75.62156 | 3 |
| 24th Oct 2025 (Fri) | 75.86514 | 75.86514 | 75.86514 | 75.86514 | 300 |
| 23rd Oct 2025 (Thu) | 75.86514 | 75.86514 | 75.86514 | 75.86514 | 3 |
| 22nd Oct 2025 (Wed) | 76.45007 | 76.45007 | 76.45007 | 76.45007 | 70 |
| 21st Oct 2025 (Tue) | 75.80798 | 75.80798 | 75.80798 | 75.80798 | 4 |
| 20th Oct 2025 (Mon) | 74.19159 | 74.19159 | 74.19159 | 74.19159 | 76 |
| 17th Oct 2025 (Fri) | 74.19159 | 74.19159 | 74.19159 | 74.19159 | 8 |
| 16th Oct 2025 (Thu) | 74.08209 | 74.08209 | 74.08209 | 74.08209 | 16 |
| 15th Oct 2025 (Wed) | 75.69471 | 75.69471 | 75.69471 | 75.69471 | 27 |
| 14th Oct 2025 (Tue) | 76.49268 | 76.49268 | 76.49268 | 76.49268 | 214 |
| 13th Oct 2025 (Mon) | 75.62815 | 75.62815 | 75.62815 | 75.62815 | 217 |
| 10th Oct 2025 (Fri) | 76.63915 | 76.63915 | 76.63915 | 76.63915 | 4 |