| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 80.81101 | 80.81101 | 80.81101 | 80.81101 | 259 |
| 8th Jan 2026 (Thu) | 79.45838 | 79.45838 | 79.45838 | 79.45838 | 4,807 |
| 7th Jan 2026 (Wed) | 78.355 | 78.355 | 78.355 | 78.355 | 52 |
| 6th Jan 2026 (Tue) | 78.30302 | 78.30302 | 78.30302 | 78.30302 | 40 |
| 5th Jan 2026 (Mon) | 77.26819 | 77.26819 | 77.26819 | 77.26819 | 18 |
| 2nd Jan 2026 (Fri) | 76.69792 | 76.69792 | 76.69792 | 76.69792 | 16 |
| 1st Jan 2026 (Thu) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 0 |
| 31st Dec 2025 (Wed) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 0 |
| 30th Dec 2025 (Tue) | 78.59574 | 78.59574 | 78.59574 | 78.59574 | 12 |
| 29th Dec 2025 (Mon) | 78.96111 | 78.96111 | 78.96111 | 78.96111 | 5 |
| 26th Dec 2025 (Fri) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 0 |
| 25th Dec 2025 (Thu) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 0 |
| 24th Dec 2025 (Wed) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 7 |
| 23rd Dec 2025 (Tue) | 79.0924 | 79.0924 | 79.0924 | 79.0924 | 7 |
| 22nd Dec 2025 (Mon) | 78.44707 | 78.44707 | 78.44707 | 78.44707 | 183 |
| 19th Dec 2025 (Fri) | 80.32323 | 80.32323 | 80.32323 | 80.32323 | 31 |
| 18th Dec 2025 (Thu) | 77.83238 | 77.83238 | 77.83238 | 77.83238 | 46 |
| 17th Dec 2025 (Wed) | 77.83238 | 77.83238 | 77.83238 | 77.83238 | 3 |
| 16th Dec 2025 (Tue) | 76.80518 | 76.80518 | 76.80518 | 76.80518 | 25 |
| 15th Dec 2025 (Mon) | 75.99486 | 75.99486 | 75.99486 | 75.99486 | 193 |
| 12th Dec 2025 (Fri) | 76.34753 | 76.34753 | 76.34753 | 76.34753 | 3,822 |
| 11th Dec 2025 (Thu) | 73.22992 | 73.22992 | 73.22992 | 73.22992 | 103 |
| 10th Dec 2025 (Wed) | 73.22992 | 73.22992 | 73.22992 | 73.22992 | 22 |
| 9th Dec 2025 (Tue) | 73.88708 | 73.88708 | 73.88708 | 73.88708 | 55 |
| 8th Dec 2025 (Mon) | 72.40065 | 72.40065 | 72.40065 | 72.40065 | 40 |
| 5th Dec 2025 (Fri) | 75.31054 | 75.31054 | 75.31054 | 75.31054 | 185 |
| 4th Dec 2025 (Thu) | 73.1531 | 73.1531 | 73.1531 | 73.1531 | 25 |
| 3rd Dec 2025 (Wed) | 73.4749 | 73.4749 | 73.4749 | 73.4749 | 4,816 |
| 2nd Dec 2025 (Tue) | 74.12447 | 74.12447 | 74.12447 | 74.12447 | 74 |
| 1st Dec 2025 (Mon) | 75.95225 | 75.95225 | 75.95225 | 75.95225 | 0 |
| 28th Nov 2025 (Fri) | 75.95225 | 75.95225 | 75.95225 | 75.95225 | 104 |
| 27th Nov 2025 (Thu) | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| 26th Nov 2025 (Wed) | 76.08376 | 76.08376 | 76.08376 | 76.08376 | 490 |
| 25th Nov 2025 (Tue) | 76.27916 | 76.27916 | 76.27916 | 76.27916 | 5 |
| 24th Nov 2025 (Mon) | 74.67871 | 74.67871 | 74.67871 | 74.67871 | 17 |
| 21st Nov 2025 (Fri) | 75.64417 | 75.64417 | 75.64417 | 75.64417 | 494 |
| 20th Nov 2025 (Thu) | 76.73729 | 76.73729 | 76.73729 | 76.73729 | 3 |
| 19th Nov 2025 (Wed) | 77.88177 | 77.88177 | 77.88177 | 77.88177 | 101 |
| 18th Nov 2025 (Tue) | 76.25442 | 76.25442 | 76.25442 | 76.25442 | 8 |
| 17th Nov 2025 (Mon) | 75.80111 | 75.80111 | 75.80111 | 75.80111 | 7 |
| 14th Nov 2025 (Fri) | 76.388 | 76.388 | 76.388 | 76.388 | 23 |
| 13th Nov 2025 (Thu) | 76.85476 | 76.85476 | 76.85476 | 76.85476 | 9 |
| 12th Nov 2025 (Wed) | 76.96651 | 76.96651 | 76.96651 | 76.96651 | 122 |
| 11th Nov 2025 (Tue) | 76.93453 | 76.93453 | 76.93453 | 76.93453 | 19 |
| 10th Nov 2025 (Mon) | 77.50913 | 77.50913 | 77.50913 | 77.50913 | 33 |