| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 79.72548 | 79.72548 | 79.72548 | 79.72548 | 5 |
| 3rd Nov 2025 (Mon) | 73.63661 | 73.63661 | 73.63661 | 73.63661 | 20 |
| 31st Oct 2025 (Fri) | 73.63661 | 73.63661 | 73.63661 | 73.63661 | 468 |
| 30th Oct 2025 (Thu) | 74.14388 | 74.14388 | 74.14388 | 74.14388 | 32 |
| 29th Oct 2025 (Wed) | 74.5258 | 74.5258 | 74.5258 | 74.5258 | 443 |
| 28th Oct 2025 (Tue) | 75.62156 | 75.62156 | 75.62156 | 75.62156 | 40 |
| 27th Oct 2025 (Mon) | 75.62156 | 75.62156 | 75.62156 | 75.62156 | 3 |
| 24th Oct 2025 (Fri) | 75.86514 | 75.86514 | 75.86514 | 75.86514 | 300 |
| 23rd Oct 2025 (Thu) | 75.86514 | 75.86514 | 75.86514 | 75.86514 | 3 |
| 22nd Oct 2025 (Wed) | 76.45007 | 76.45007 | 76.45007 | 76.45007 | 70 |
| 21st Oct 2025 (Tue) | 75.80798 | 75.80798 | 75.80798 | 75.80798 | 4 |
| 20th Oct 2025 (Mon) | 74.19159 | 74.19159 | 74.19159 | 74.19159 | 76 |
| 17th Oct 2025 (Fri) | 74.19159 | 74.19159 | 74.19159 | 74.19159 | 8 |
| 16th Oct 2025 (Thu) | 74.08209 | 74.08209 | 74.08209 | 74.08209 | 16 |
| 15th Oct 2025 (Wed) | 75.69471 | 75.69471 | 75.69471 | 75.69471 | 27 |
| 14th Oct 2025 (Tue) | 76.49268 | 76.49268 | 76.49268 | 76.49268 | 214 |
| 13th Oct 2025 (Mon) | 75.62815 | 75.62815 | 75.62815 | 75.62815 | 217 |
| 10th Oct 2025 (Fri) | 76.63915 | 76.63915 | 76.63915 | 76.63915 | 4 |
| 9th Oct 2025 (Thu) | 77.95289 | 77.95289 | 77.95289 | 77.95289 | 274 |
| 8th Oct 2025 (Wed) | 77.95289 | 77.95289 | 77.95289 | 77.95289 | 155 |
| 7th Oct 2025 (Tue) | 79.32962 | 79.32962 | 79.32962 | 79.32962 | 11 |
| 6th Oct 2025 (Mon) | 79.32962 | 79.32962 | 79.32962 | 79.32962 | 162 |
| 3rd Oct 2025 (Fri) | 79.10026 | 79.10026 | 79.10026 | 79.10026 | 96 |
| 2nd Oct 2025 (Thu) | 77.80271 | 77.80271 | 77.80271 | 77.80271 | 11 |
| 1st Oct 2025 (Wed) | 77.16715 | 77.16715 | 77.16715 | 77.16715 | 96 |
| 30th Sep 2025 (Tue) | 77.20039 | 77.20039 | 77.20039 | 77.20039 | 116 |
| 29th Sep 2025 (Mon) | 77.14589 | 77.14589 | 77.14589 | 77.14589 | 96 |
| 26th Sep 2025 (Fri) | 77.3417 | 77.3417 | 77.3417 | 77.3417 | 24 |
| 25th Sep 2025 (Thu) | 77.3417 | 77.3417 | 77.3417 | 77.3417 | 15 |
| 24th Sep 2025 (Wed) | 77.3417 | 77.3417 | 77.3417 | 77.3417 | 33 |
| 23rd Sep 2025 (Tue) | 76.04018 | 76.04018 | 76.04018 | 76.04018 | 13 |
| 22nd Sep 2025 (Mon) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 7 |
| 19th Sep 2025 (Fri) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 4 |
| 18th Sep 2025 (Thu) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 9 |
| 17th Sep 2025 (Wed) | 73.92568 | 73.92568 | 73.92568 | 73.92568 | 6 |
| 16th Sep 2025 (Tue) | 73.35239 | 73.35239 | 73.35239 | 73.35239 | 307 |
| 15th Sep 2025 (Mon) | 74.9411 | 74.9411 | 74.9411 | 74.9411 | 553 |
| 12th Sep 2025 (Fri) | 75.10194 | 75.10194 | 75.10194 | 75.10194 | 83 |
| 11th Sep 2025 (Thu) | 73.60834 | 73.60834 | 73.60834 | 73.60834 | 20 |
| 10th Sep 2025 (Wed) | 72.63099 | 72.63099 | 72.63099 | 72.63099 | 15 |
| 9th Sep 2025 (Tue) | 73.28897 | 73.28897 | 73.28897 | 73.28897 | 19 |
| 8th Sep 2025 (Mon) | 73.32076 | 73.32076 | 73.32076 | 73.32076 | 976 |
| 5th Sep 2025 (Fri) | 73.20512 | 73.20512 | 73.20512 | 73.20512 | 2 |