| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $188.87677 | Currency Conversion Negotiated Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 1 | $191.37843 | Currency Conversion Negotiated Trade |
15:34:43 - 06-Jun-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $189.77 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 0 | $189.59 | OTC Trade |
14:41:56 - 06-Jun-25 |
| Unknown* | 0 | $190.98 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
15:43:58 - 05-Jun-25 |
| Unknown* | 0 | $189.18 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $190.55 | OTC Trade |
19:07:33 - 04-Jun-25 |
| Unknown* | 0 | $190.55 | OTC Trade |
19:07:33 - 04-Jun-25 |
| Unknown* | 1 | $190.08557 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 15 | $190.00 | OTC Trade |
15:46:21 - 04-Jun-25 |
| Unknown* | 2 | $191.17589 | Currency Conversion Negotiated Trade |
15:24:58 - 04-Jun-25 |
| Unknown* | 0 | $188.87 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 0 | $190.17 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $190.17 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $191.96 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 3 | $189.22 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
16:30:13 - 03-Jun-25 |
| Unknown* | 29,927 | $187.38 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $187.46 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 350 | $187.88 | SI Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:29 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:28 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:27 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:26 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:25 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:24 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:24 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:24 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:24 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:24 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:23 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:21 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:21 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:20 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:19 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $186.86 | OTC Trade |
19:39:44 - 02-Jun-25 |
| Unknown* | 52 | $185.9713 | OTC Trade |
18:50:10 - 02-Jun-25 |
| Unknown* | 1 | $185.945 | OTC Trade |
17:09:18 - 02-Jun-25 |
| Unknown* | 0 | $185.89 | OTC Trade |
17:09:18 - 02-Jun-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
15:16:05 - 02-Jun-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
15:15:27 - 02-Jun-25 |
| Unknown* | 5 | $187.1522 | Cross OTC Trade |
15:11:53 - 02-Jun-25 |
| Unknown* | 1 | $186.68 | OTC Trade |
14:52:58 - 02-Jun-25 |
| Unknown* | 2 | $186.93 | OTC Trade |
14:52:53 - 02-Jun-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
14:52:46 - 02-Jun-25 |
| Unknown* | 7 | $186.775 | OTC Trade |
14:46:32 - 02-Jun-25 |
| Unknown* | 0 | $186.53 | OTC Trade |
14:44:47 - 02-Jun-25 |
| Unknown* | 0 | $188.34 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.68 | OTC Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 0 | $186.53 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 1 | $190.85357 | Currency Conversion Negotiated Trade |
15:41:20 - 30-May-25 |
| Unknown* | 1 | $192.99218 | Currency Conversion Negotiated Trade |
15:41:19 - 30-May-25 |
| Unknown* | 0 | $191.44 | OTC Trade |
15:28:00 - 30-May-25 |
| Unknown* | 0 | $191.54 | OTC Trade |
15:22:13 - 30-May-25 |
| Unknown* | 0 | $190.47 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 10 | $191.0584 | Cross OTC Trade |
20:53:23 - 29-May-25 |
| Unknown* | 1 | $191.08 | OTC Trade |
19:44:10 - 29-May-25 |
| Unknown* | 1 | $192.27464 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 6 | $191.84 | OTC Trade |
16:33:01 - 29-May-25 |
| Unknown* | 2 | $190.08292 | Currency Conversion Negotiated Trade |
15:24:11 - 29-May-25 |
| Unknown* | 17 | $191.585 | OTC Trade |
14:35:11 - 29-May-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:31 - 29-May-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 0 | $190.2031 | OTC Trade |
20:55:56 - 28-May-25 |
| Unknown* | 0 | $191.15 | OTC Trade |
19:51:58 - 28-May-25 |
| Unknown* | 1 | $190.55117 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
| Unknown* | 0 | $191.67 | OTC Trade |
16:21:59 - 28-May-25 |
| Unknown* | 0 | $191.53 | OTC Trade |
16:21:20 - 28-May-25 |
| Unknown* | 2 | $192.59495 | Currency Conversion Negotiated Trade |
15:32:58 - 28-May-25 |
| Unknown* | 0 | $192.54 | OTC Trade |
15:05:30 - 28-May-25 |
| Unknown* | 0 | $193.68 | OTC Trade |
14:52:37 - 28-May-25 |
| Unknown* | 0 | $193.69 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 2 | $192.24555 | Currency Conversion Negotiated Trade |
16:53:50 - 27-May-25 |
| Unknown* | 2 | $190.62 | OTC Trade |
16:27:41 - 27-May-25 |
| Unknown* | 0 | $189.75 | OTC Trade |
15:06:56 - 27-May-25 |
| Unknown* | 0 | $189.61 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $189.67 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 0 | $189.46 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 0 | $189.46 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
14:30:49 - 27-May-25 |
| Unknown* | 2 | $186.4519 | Cross OTC Trade |
16:30:57 - 23-May-25 |
| Unknown* | 1 | $184.46346 | Currency Conversion Negotiated Trade |
15:44:19 - 23-May-25 |
| Unknown* | 1 | $186.60011 | Currency Conversion Negotiated Trade |
15:44:19 - 23-May-25 |
| Unknown* | 0 | $185.62 | OTC Trade |
14:58:22 - 23-May-25 |
| Unknown* | 6 | $183.62 | OTC Trade |
14:30:20 - 23-May-25 |
| Unknown* | 0 | $187.08 | OTC Trade |
20:14:33 - 22-May-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
16:50:09 - 22-May-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
16:50:09 - 22-May-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
16:50:09 - 22-May-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
16:50:09 - 22-May-25 |
| Unknown* | 2 | $187.29 | OTC Trade |
16:50:09 - 22-May-25 |
| Unknown* | 5 | $187.45 | OTC Trade |
15:43:10 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
15:10:14 - 22-May-25 |