| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $202.7592 | OTC Trade |
18:41:11 - 14-Oct-25 |
| Unknown* | 17 | $199.925 | OTC Trade |
16:26:23 - 14-Oct-25 |
| Unknown* | 17 | $200.13 | OTC Trade |
16:26:10 - 14-Oct-25 |
| Unknown* | 1 | $198.34 | OTC Trade |
15:34:12 - 14-Oct-25 |
| Unknown* | 1 | $201.8542 | Currency Conversion Negotiated Trade |
15:16:17 - 14-Oct-25 |
| Unknown* | 8 | $198.4898 | OTC Trade |
15:04:53 - 14-Oct-25 |
| Unknown* | 0 | $198.64 | OTC Trade |
15:04:03 - 14-Oct-25 |
| Unknown* | 0 | $198.64 | OTC Trade |
15:04:03 - 14-Oct-25 |
| Unknown* | 10 | $198.2724 | OTC Trade |
14:59:32 - 14-Oct-25 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:52:08 - 14-Oct-25 |
| Unknown* | 0 | $198.12 | OTC Trade |
14:52:08 - 14-Oct-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:51:11 - 14-Oct-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:51:10 - 14-Oct-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:51:01 - 14-Oct-25 |
| Unknown* | 0 | $197.69 | OTC Trade |
14:51:01 - 14-Oct-25 |
| Unknown* | 0 | $198.37 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:42:31 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $196.94 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 29 | $195.77 | OTC Trade |
14:31:16 - 14-Oct-25 |
| Unknown* | 10 | $197.59 | OTC Trade |
08:28:28 - 14-Oct-25 |
| Unknown* | 66 | $197.957 | OTC Trade |
20:53:24 - 13-Oct-25 |
| Unknown* | 4 | $197.9103 | OTC Trade |
20:40:59 - 13-Oct-25 |
| Unknown* | 1 | $198.055 | Cross OTC Trade |
20:02:51 - 13-Oct-25 |
| Unknown* | 1 | $197.68 | OTC Trade |
18:51:23 - 13-Oct-25 |
| Unknown* | 0 | $198.17 | OTC Trade |
18:21:09 - 13-Oct-25 |
| Unknown* | 0 | $198.17 | OTC Trade |
18:21:09 - 13-Oct-25 |
| Unknown* | 3 | $199.575 | OTC Trade |
17:23:23 - 13-Oct-25 |
| Unknown* | 26 | $199.6564 | OTC Trade |
17:08:50 - 13-Oct-25 |
| Unknown* | 26 | $199.4799 | OTC Trade |
17:07:41 - 13-Oct-25 |
| Unknown* | 14 | $199.76 | OTC Trade |
16:39:49 - 13-Oct-25 |
| Unknown* | 15 | $199.6095 | OTC Trade |
16:30:54 - 13-Oct-25 |
| Unknown* | 0 | $198.77 | OTC Trade |
16:25:40 - 13-Oct-25 |
| Unknown* | 0 | $198.77 | OTC Trade |
16:25:40 - 13-Oct-25 |
| Unknown* | 0 | $198.83 | OTC Trade |
16:21:01 - 13-Oct-25 |
| Unknown* | 0 | $198.83 | OTC Trade |
16:21:01 - 13-Oct-25 |
| Unknown* | 0 | $199.03 | OTC Trade |
16:19:37 - 13-Oct-25 |
| Unknown* | 0 | $199.03 | OTC Trade |
16:19:37 - 13-Oct-25 |
| Unknown* | 0 | $199.31 | OTC Trade |
16:16:27 - 13-Oct-25 |
| Unknown* | 0 | $199.31 | OTC Trade |
16:16:27 - 13-Oct-25 |
| Unknown* | 0 | $198.85 | OTC Trade |
16:11:21 - 13-Oct-25 |
| Unknown* | 0 | $198.85 | OTC Trade |
16:11:20 - 13-Oct-25 |
| Unknown* | 10 | $198.197 | OTC Trade |
15:59:56 - 13-Oct-25 |
| Unknown* | 0 | $197.58 | OTC Trade |
15:47:21 - 13-Oct-25 |
| Unknown* | 0 | $197.58 | OTC Trade |
15:47:21 - 13-Oct-25 |
| Unknown* | 3 | $197.5369 | OTC Trade |
15:46:34 - 13-Oct-25 |
| Unknown* | 0 | $197.21 | OTC Trade |
15:43:14 - 13-Oct-25 |
| Unknown* | 0 | $197.21 | OTC Trade |
15:43:14 - 13-Oct-25 |
| Unknown* | 0 | $197.57 | OTC Trade |
15:35:28 - 13-Oct-25 |
| Unknown* | 0 | $197.57 | OTC Trade |
15:35:28 - 13-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
15:34:13 - 13-Oct-25 |
| Unknown* | 0 | $197.12 | OTC Trade |
15:34:12 - 13-Oct-25 |
| Unknown* | 8 | $197.00 | OTC Trade |
15:25:36 - 13-Oct-25 |
| Unknown* | 6 | $197.5045 | OTC Trade |
15:22:44 - 13-Oct-25 |
| Unknown* | 0 | $197.52 | OTC Trade |
15:14:31 - 13-Oct-25 |
| Unknown* | 0 | $197.52 | OTC Trade |
15:14:31 - 13-Oct-25 |
| Unknown* | 12 | $196.785 | OTC Trade |
15:10:36 - 13-Oct-25 |
| Unknown* | 29 | $196.54 | OTC Trade |
15:08:56 - 13-Oct-25 |
| Unknown* | 120 | $197.7825 | OTC Trade |
14:55:31 - 13-Oct-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
14:53:57 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:43 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:43 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:43 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.27 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.27 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.46 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.60 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.76 | OTC Trade |
14:53:42 - 13-Oct-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $197.95 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $197.58 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $197.58 | OTC Trade |
14:51:58 - 13-Oct-25 |
| Unknown* | 2 | $198.00 | OTC Trade |
14:47:43 - 13-Oct-25 |
| Unknown* | 6 | $198.50 | OTC Trade |
14:46:42 - 13-Oct-25 |
| Unknown* | 0 | $197.49 | OTC Trade |
14:36:26 - 13-Oct-25 |
| Unknown* | 0 | $198.68 | OTC Trade |
14:34:20 - 13-Oct-25 |
| Unknown* | 0 | $197.445 | OTC Trade |
14:34:20 - 13-Oct-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
14:33:38 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:33:04 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:33:04 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:33:02 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:58 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $195.40 | OTC Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:30 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:32:04 - 13-Oct-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:32:04 - 13-Oct-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:32:03 - 13-Oct-25 |
| Unknown* | 0 | $196.89 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $195.69 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 1 | $199.25 | OTC Trade |
14:31:26 - 13-Oct-25 |
| Unknown* | 0 | $199.25 | OTC Trade |
14:31:22 - 13-Oct-25 |
| Unknown* | 3 | $196.3884 | OTC Trade |
20:57:18 - 10-Oct-25 |
| Unknown* | 70 | $196.292 | OTC Trade |
20:56:08 - 10-Oct-25 |
| Unknown* | 29 | $196.875 | OTC Trade |
20:41:32 - 10-Oct-25 |
| Unknown* | 0 | $197.87 | OTC Trade |
20:34:22 - 10-Oct-25 |
| Unknown* | 28 | $197.90 | OTC Trade |
20:28:56 - 10-Oct-25 |
| Unknown* | 25 | $197.9364 | OTC Trade |
20:26:43 - 10-Oct-25 |
| Unknown* | 7 | $197.97 | OTC Trade |
20:26:36 - 10-Oct-25 |