| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $184.335 | Cross OTC Trade |
17:49:21 - 03-Jul-25 |
| Unknown* | 1 | $183.5275 | OTC Trade |
17:21:38 - 03-Jul-25 |
| Unknown* | 0 | $182.88 | OTC Trade |
15:57:48 - 03-Jul-25 |
| Unknown* | 0 | $183.05 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 6 | $182.90 | Cross OTC Trade |
15:44:06 - 03-Jul-25 |
| Unknown* | 1 | $181.56905 | Currency Conversion Negotiated Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 1 | $183.84828 | Currency Conversion Negotiated Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 1 | $182.40 | OTC Trade |
15:40:38 - 03-Jul-25 |
| Unknown* | 0 | $182.40 | OTC Trade |
15:40:38 - 03-Jul-25 |
| Unknown* | 400 | $184.2301 | OTC Trade |
15:02:14 - 03-Jul-25 |
| Unknown* | 0 | $184.72 | OTC Trade |
14:54:19 - 03-Jul-25 |
| Unknown* | 0 | $184.72 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:41 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:38 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:36 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:34 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:31 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:31 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:31 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:31 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:28 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:28 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:28 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:21 - 03-Jul-25 |
| Unknown* | 0 | $184.55 | OTC Trade |
14:53:20 - 03-Jul-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $184.62 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 30 | $184.86 | OTC Trade |
20:59:00 - 02-Jul-25 |
| Unknown* | 0 | $185.29 | OTC Trade |
20:19:29 - 02-Jul-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
17:08:38 - 02-Jul-25 |
| Unknown* | 40 | $184.5071 | OTC Trade |
17:01:04 - 02-Jul-25 |
| Unknown* | 1 | $185.27533 | Currency Conversion Negotiated Trade |
15:35:49 - 02-Jul-25 |
| Unknown* | 1 | $187.52343 | Currency Conversion Negotiated Trade |
15:35:49 - 02-Jul-25 |
| Unknown* | 0 | $184.57 | OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 0 | $185.68 | OTC Trade |
15:19:43 - 02-Jul-25 |
| Unknown* | 0 | $185.85 | OTC Trade |
15:19:07 - 02-Jul-25 |
| Unknown* | 5 | $185.40 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 1,901 | $188.94 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
14:30:52 - 02-Jul-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $188.89 | OTC Trade |
20:18:51 - 01-Jul-25 |
| Unknown* | 0 | $188.75 | OTC Trade |
20:18:51 - 01-Jul-25 |
| Unknown* | 5 | $187.2795 | OTC Trade |
17:47:54 - 01-Jul-25 |
| Unknown* | 20 | $187.895 | OTC Trade |
17:37:58 - 01-Jul-25 |
| Unknown* | 17 | $187.395 | OTC Trade |
17:23:00 - 01-Jul-25 |
| Unknown* | 2 | $187.0298 | Cross OTC Trade |
17:17:37 - 01-Jul-25 |
| Unknown* | 1 | $187.29 | OTC Trade |
17:16:44 - 01-Jul-25 |
| Unknown* | 1 | $186.9559 | Cross OTC Trade |
16:58:06 - 01-Jul-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
16:50:40 - 01-Jul-25 |
| Unknown* | 8 | $185.70 | OTC Trade |
16:32:22 - 01-Jul-25 |
| Unknown* | 6 | $183.68144 | Currency Conversion Negotiated Trade |
15:22:14 - 01-Jul-25 |
| Unknown* | 1 | $182.26 | OTC Trade |
15:03:29 - 01-Jul-25 |
| Unknown* | 2 | $179.36895 | Currency Conversion Negotiated Trade |
18:14:21 - 30-Jun-25 |
| Unknown* | 1 | $178.17745 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 1 | $177.8581 | OTC Trade |
17:49:32 - 30-Jun-25 |
| Unknown* | 0 | $177.44 | OTC Trade |
16:41:00 - 30-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
16:31:52 - 30-Jun-25 |
| Unknown* | 4 | $177.65 | OTC Trade |
15:38:33 - 30-Jun-25 |
| Unknown* | 1 | $179.07099 | Currency Conversion Negotiated Trade |
15:26:57 - 30-Jun-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:58:04 - 30-Jun-25 |
| Unknown* | 50 | $178.0446 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:32:57 - 30-Jun-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
14:32:56 - 30-Jun-25 |
| Unknown* | 0 | $178.08 | OTC Trade |
20:26:41 - 27-Jun-25 |
| Unknown* | 8 | $179.17 | OTC Trade |
19:20:26 - 27-Jun-25 |
| Unknown* | 0 | $180.54 | OTC Trade |
17:36:20 - 27-Jun-25 |
| Unknown* | 0 | $180.54 | OTC Trade |
17:36:20 - 27-Jun-25 |
| Unknown* | 15 | $178.08 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 10 | $180.88 | OTC Trade |
16:55:59 - 27-Jun-25 |
| Unknown* | 1 | $180.985 | OTC Trade |
15:45:25 - 27-Jun-25 |
| Unknown* | 10 | $180.725 | OTC Trade |
15:39:45 - 27-Jun-25 |
| Unknown* | 1 | $182.1536 | Currency Conversion Negotiated Trade |
15:30:43 - 27-Jun-25 |
| Unknown* | 0 | $177.23 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 1 | $177.7205 | OTC Trade |
14:31:05 - 27-Jun-25 |
| Unknown* | 100 | $177.88 | OTC Trade |
20:56:30 - 26-Jun-25 |
| Unknown* | 100 | $177.91 | OTC Trade |
20:56:30 - 26-Jun-25 |
| Unknown* | 300 | $177.908 | OTC Trade |
20:56:30 - 26-Jun-25 |
| Unknown* | 100 | $177.88 | OTC Trade |
20:56:30 - 26-Jun-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
18:37:00 - 26-Jun-25 |
| Unknown* | 0 | $178.84 | OTC Trade |
18:32:49 - 26-Jun-25 |
| Unknown* | 1 | $177.26766 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Jun-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
18:08:03 - 26-Jun-25 |
| Unknown* | 1 | $181.0823 | Cross OTC Trade |
15:58:17 - 26-Jun-25 |
| Unknown* | 1 | $179.5952 | Cross OTC Trade |
15:43:15 - 26-Jun-25 |
| Unknown* | 1 | $182.18833 | Currency Conversion Negotiated Trade |
15:28:10 - 26-Jun-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
15:19:15 - 26-Jun-25 |
| Unknown* | 10 | $181.83 | OTC Trade |
15:16:57 - 26-Jun-25 |
| Unknown* | 17 | $181.55 | OTC Trade |
15:06:44 - 26-Jun-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
14:51:48 - 26-Jun-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
14:43:14 - 26-Jun-25 |
| Unknown* | 1 | $183.0435 | OTC Trade |
14:40:38 - 26-Jun-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 43 | $181.28 | OTC Trade |
14:38:31 - 26-Jun-25 |
| Unknown* | 1 | $181.4756 | OTC Trade |
14:37:58 - 26-Jun-25 |
| Unknown* | 0 | $182.7553 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 2 | $183.85 | OTC Trade |
14:33:14 - 26-Jun-25 |
| Unknown* | 1 | $182.98 | OTC Trade |
14:33:05 - 26-Jun-25 |
| Unknown* | 3 | $182.98 | OTC Trade |
14:33:00 - 26-Jun-25 |
| Unknown* | 15 | $182.98 | OTC Trade |
14:33:00 - 26-Jun-25 |
| Unknown* | 1 | $182.52 | OTC Trade |
14:32:56 - 26-Jun-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:31:36 - 26-Jun-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:31:36 - 26-Jun-25 |
| Unknown* | 0 | $180.54 | OTC Trade |
14:31:00 - 26-Jun-25 |
| Unknown* | 0 | $180.54 | OTC Trade |
14:31:00 - 26-Jun-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 37 | $180.6565 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 43 | $172.55 | OTC Trade |
16:13:32 - 25-Jun-25 |
| Unknown* | 0 | $174.38 | OTC Trade |
15:47:21 - 25-Jun-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 10 | $179.71 | OTC Trade |
13:41:32 - 25-Jun-25 |
| Unknown* | 25 | $175.90 | OTC Trade |
19:52:09 - 24-Jun-25 |
| Unknown* | 18 | $175.915 | OTC Trade |
19:46:41 - 24-Jun-25 |
| Unknown* | 2 | $175.645 | OTC Trade |
19:33:38 - 24-Jun-25 |
| Unknown* | 1 | $173.25974 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Jun-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
16:43:09 - 24-Jun-25 |
| Unknown* | 1 | $172.85069 | Currency Conversion Negotiated Trade |
15:25:12 - 24-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 100 | $173.275 | OTC Trade |
19:29:47 - 23-Jun-25 |
| Unknown* | 1 | $170.86516 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 50 | $170.00 | OTC Trade |
17:34:47 - 23-Jun-25 |
| Unknown* | 40 | $172.6807 | OTC Trade |
15:51:06 - 23-Jun-25 |
| Unknown* | 1 | $173.28301 | Currency Conversion Negotiated Trade |
15:38:06 - 23-Jun-25 |
| Unknown* | 2 | $172.88 | OTC Trade |
15:31:59 - 23-Jun-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 1 | $172.64 | OTC Trade |
14:49:03 - 23-Jun-25 |
| Unknown* | 1 | $171.67 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 1 | $171.67 | OTC Trade |
14:30:44 - 23-Jun-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 1 | $170.78119 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
| Unknown* | 1 | $173.754 | Currency Conversion Negotiated Trade |
15:24:19 - 20-Jun-25 |
| Unknown* | 40 | $172.7688 | OTC Trade |
15:17:36 - 20-Jun-25 |
| Unknown* | 18 | $172.60 | OTC Trade |
15:10:27 - 20-Jun-25 |
| Unknown* | 0 | $172.23 | OTC Trade |
15:04:58 - 20-Jun-25 |
| Unknown* | 0 | $172.32 | OTC Trade |
14:57:16 - 20-Jun-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
14:53:28 - 20-Jun-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
14:53:28 - 20-Jun-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
14:53:17 - 20-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:53:16 - 20-Jun-25 |
| Unknown* | 0 | $173.35 | OTC Trade |
14:31:30 - 20-Jun-25 |
| Unknown* | 4 | $171.23 | OTC Trade |
18:34:15 - 18-Jun-25 |
| Unknown* | 0 | $171.56 | OTC Trade |
17:39:23 - 18-Jun-25 |
| Unknown* | 0 | $171.02 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 2 | $171.15 | OTC Trade |
15:32:37 - 18-Jun-25 |
| Unknown* | 2 | $172.14163 | Currency Conversion Negotiated Trade |
15:27:18 - 18-Jun-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:50:36 - 18-Jun-25 |
| Unknown* | 45 | $171.34 | OTC Trade |
14:44:10 - 18-Jun-25 |
| Unknown* | 8 | $172.485 | OTC Trade |
14:34:07 - 18-Jun-25 |
| Unknown* | 0 | $171.30 | OTC Trade |
14:30:52 - 18-Jun-25 |
| Unknown* | 1 | $170.925 | OTC Trade |
20:02:02 - 17-Jun-25 |
| Unknown* | 50 | $170.9865 | OTC Trade |
19:59:11 - 17-Jun-25 |
| Unknown* | 1 | $170.6155 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Jun-25 |
| Unknown* | 5 | $171.93 | OTC Trade |
16:48:17 - 17-Jun-25 |
| Unknown* | 19 | $171.605 | OTC Trade |
16:37:22 - 17-Jun-25 |
| Unknown* | 6 | $171.805 | OTC Trade |
16:17:29 - 17-Jun-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
15:48:05 - 17-Jun-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
15:48:04 - 17-Jun-25 |
| Unknown* | 1 | $171.7437 | Currency Conversion Negotiated Trade |
15:25:44 - 17-Jun-25 |
| Unknown* | 24 | $171.53415 | Currency Conversion Negotiated Trade |
15:22:20 - 17-Jun-25 |
| Unknown* | 2 | $170.135 | OTC Trade |
15:05:44 - 17-Jun-25 |
| Unknown* | 5 | $170.76 | OTC Trade |
14:59:35 - 17-Jun-25 |
| Unknown* | 25 | $170.91 | OTC Trade |
14:58:50 - 17-Jun-25 |
| Unknown* | 0 | $169.54 | OTC Trade |
14:50:39 - 17-Jun-25 |
| Unknown* | 0 | $169.54 | OTC Trade |
14:50:39 - 17-Jun-25 |
| Unknown* | 40 | $169.3004 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 40 | $169.1989 | OTC Trade |
14:47:04 - 17-Jun-25 |
| Unknown* | 1 | $168.00 | OTC Trade |
14:30:39 - 17-Jun-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
20:24:40 - 16-Jun-25 |
| Unknown* | 0 | $168.87 | OTC Trade |
20:24:40 - 16-Jun-25 |
| Unknown* | 9 | $168.75 | Cross OTC Trade |
20:06:18 - 16-Jun-25 |
| Unknown* | 1 | $168.7413 | OTC Trade |
19:55:23 - 16-Jun-25 |
| Unknown* | 0 | $168.52 | OTC Trade |
19:49:30 - 16-Jun-25 |
| Unknown* | 40 | $167.2502 | OTC Trade |
19:11:12 - 16-Jun-25 |
| Unknown* | 50 | $168.455 | OTC Trade |
17:49:09 - 16-Jun-25 |
| Unknown* | 40 | $167.046 | OTC Trade |
17:27:34 - 16-Jun-25 |
| Unknown* | 40 | $165.4265 | OTC Trade |
16:58:53 - 16-Jun-25 |
| Unknown* | 40 | $165.3923 | OTC Trade |
16:58:52 - 16-Jun-25 |
| Unknown* | 3 | $164.00 | Cross OTC Trade |
16:55:17 - 16-Jun-25 |