Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (0LJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $175.76 SI Trade
 18:32:27 - 02-Apr-26
Unknown* 0 $175.26 SI Trade
 17:58:03 - 02-Apr-26
Unknown* 0 $175.96 SI Trade
 17:09:08 - 02-Apr-26
Unknown* 1 $175.96 SI Trade
 17:09:04 - 02-Apr-26
Unknown* 1 $175.92 SI Trade
 17:07:11 - 02-Apr-26
Unknown* 1 $175.92 SI Trade
 17:07:06 - 02-Apr-26
Unknown* 1 $175.96 SI Trade
 17:06:56 - 02-Apr-26
Unknown* 1 $176.91219 Currency Conversion
Negotiated Trade
 15:17:09 - 02-Apr-26
Unknown* 0 $174.93 SI Trade
 15:16:18 - 02-Apr-26
Unknown* 0 $174.88 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $175.1725 Negotiated Trade
OTC Trade
 14:52:19 - 02-Apr-26
Unknown* 0 $175.94 OTC Trade
 14:49:11 - 02-Apr-26
Unknown* 6 $175.94 OTC Trade
 14:49:04 - 02-Apr-26
Unknown* 0 $178.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $173.60 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $179.54 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $179.54 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $179.54 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $179.54 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $177.00 SI Trade
 01:09:12 - 02-Apr-26
Unknown* 0 $178.49 SI Trade
 20:48:32 - 01-Apr-26
Unknown* 0 $178.77 OTC Trade
 19:09:31 - 01-Apr-26
Unknown* 0 $180.18 SI Trade
 19:02:49 - 01-Apr-26
Unknown* 0 $179.62 SI Trade
 18:58:36 - 01-Apr-26
Unknown* 0 $179.76 SI Trade
 18:11:10 - 01-Apr-26
Unknown* 0 $179.17 SI Trade
 17:24:37 - 01-Apr-26
Unknown* 0 $179.30 SI Trade
 17:15:57 - 01-Apr-26
Unknown* 1 $179.2276 Negotiated Trade
OTC Trade
 17:02:20 - 01-Apr-26
Unknown* 0 $179.28 SI Trade
 17:01:55 - 01-Apr-26
Unknown* 0 $179.15 SI Trade
 16:42:34 - 01-Apr-26
Unknown* 0 $180.27 SI Trade
 16:13:32 - 01-Apr-26
Unknown* 0 $179.35 OTC Trade
 15:58:53 - 01-Apr-26
Unknown* 0 $179.62 SI Trade
 15:34:11 - 01-Apr-26
Unknown* 0 $179.62 SI Trade
 15:34:03 - 01-Apr-26
Unknown* 0 $178.64 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 $178.69 OTC Trade
 15:28:06 - 01-Apr-26
Unknown* 1 $175.83762 Currency Conversion
Negotiated Trade
 15:25:44 - 01-Apr-26
Unknown* 1 $178.56517 Currency Conversion
Negotiated Trade
 15:25:44 - 01-Apr-26
Unknown* 0 $178.30 SI Trade
 15:08:48 - 01-Apr-26
Unknown* 3 $177.6505 OTC Trade
 15:08:11 - 01-Apr-26
Unknown* 0 $177.50 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 1 $176.0929 Negotiated Trade
OTC Trade
 14:51:25 - 01-Apr-26
Unknown* 1 $176.70 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 $176.97 SI Trade
 14:50:31 - 01-Apr-26
Unknown* 0 $176.97 SI Trade
 14:50:31 - 01-Apr-26
Unknown* 1 $176.97 SI Trade
 14:50:31 - 01-Apr-26
Unknown* 1 $176.97 SI Trade
 14:50:28 - 01-Apr-26
Unknown* 0 $177.55 SI Trade
 14:50:26 - 01-Apr-26
Unknown* 0 $176.56 OTC Trade
 14:46:54 - 01-Apr-26
Unknown* 0 $176.56 OTC Trade
 14:46:54 - 01-Apr-26
Unknown* 0 $178.99 SI Trade
 14:41:26 - 01-Apr-26
Unknown* 2 $178.99 SI Trade
 14:41:20 - 01-Apr-26
Unknown* 0 $178.94 SI Trade
 14:40:01 - 01-Apr-26
Unknown* 0 $179.18 SI Trade
 14:33:59 - 01-Apr-26
Unknown* 0 $179.18 SI Trade
 14:33:59 - 01-Apr-26
Unknown* 0 $179.18 SI Trade
 14:33:59 - 01-Apr-26
Unknown* 0 $179.18 SI Trade
 14:33:59 - 01-Apr-26
Unknown* 38 $178.17 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $176.87 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $181.00 SI Trade
 14:29:50 - 01-Apr-26
Unknown* 2 $181.00 OTC Trade
 14:27:00 - 01-Apr-26
Unknown* 2 $181.00 SI Trade
 14:27:00 - 01-Apr-26
Unknown* 0 $178.96 OTC Trade
 06:04:55 - 01-Apr-26
Unknown* 0 $178.96 OTC Trade
 06:04:55 - 01-Apr-26
Unknown* 1 $179.05 SI Trade
 05:02:17 - 01-Apr-26
Unknown* 2 $179.01 OTC Trade
 05:02:16 - 01-Apr-26
Unknown* 1 $179.01 SI Trade
 05:02:16 - 01-Apr-26
Unknown* 0 $179.01 SI Trade
 05:02:16 - 01-Apr-26
Unknown* 2 $178.96 OTC Trade
 05:02:14 - 01-Apr-26
Unknown* 2 $178.96 SI Trade
 05:02:14 - 01-Apr-26
Unknown* 0 $179.25 SI Trade
 05:02:04 - 01-Apr-26
Unknown* 2 $179.25 OTC Trade
 05:02:04 - 01-Apr-26
Unknown* 1 $180.02 SI Trade
 20:21:09 - 31-Mar-26
Unknown* 0 $178.78 SI Trade
 20:08:43 - 31-Mar-26
Unknown* 0 $178.13 SI Trade
 19:33:39 - 31-Mar-26
Unknown* 0 $178.64 SI Trade
 19:30:42 - 31-Mar-26
Unknown* 0 $179.17 SI Trade
 18:49:26 - 31-Mar-26
Unknown* 0 $179.17 SI Trade
 18:49:26 - 31-Mar-26
Unknown* 0 $178.34 SI Trade
 18:39:31 - 31-Mar-26
Unknown* 1 $178.47 SI Trade
 18:34:13 - 31-Mar-26
Unknown* 0 $179.98 SI Trade
 18:30:21 - 31-Mar-26
Unknown* 0 $179.87 SI Trade
 18:16:53 - 31-Mar-26
Unknown* 1 $180.07037 Currency Conversion
Negotiated Trade
 18:10:24 - 31-Mar-26
Unknown* 0 $179.10 SI Trade
 17:54:08 - 31-Mar-26
Unknown* 2 $181.585 OTC Trade
 17:42:36 - 31-Mar-26
Unknown* 0 $178.80 SI Trade
 17:21:53 - 31-Mar-26
Unknown* 2 $178.695 OTC Trade
 17:19:02 - 31-Mar-26
Unknown* 1 $178.62 SI Trade
 17:18:33 - 31-Mar-26
Unknown* 1 $178.62 SI Trade
 17:18:31 - 31-Mar-26
Unknown* 1 $178.68 SI Trade
 17:18:28 - 31-Mar-26
Unknown* 1 $178.79 SI Trade
 17:18:28 - 31-Mar-26
Unknown* 0 $178.79 SI Trade
 17:18:26 - 31-Mar-26
Unknown* 0 $178.79 SI Trade
 17:18:26 - 31-Mar-26
Unknown* 1 $178.92 SI Trade
 17:13:33 - 31-Mar-26
Unknown* 1 $178.92 SI Trade
 17:13:00 - 31-Mar-26
Unknown* 1 $178.67 OTC Trade
 17:12:52 - 31-Mar-26
Unknown* 0 $178.92 SI Trade
 17:12:52 - 31-Mar-26
Unknown* 0 $179.24 SI Trade
 17:04:13 - 31-Mar-26
Unknown* 1 $177.9658 OTC Trade
 16:00:27 - 31-Mar-26
Unknown* 1 $176.88 SI Trade
 15:51:45 - 31-Mar-26
Unknown* 2 $177.28 OTC Trade
 15:51:24 - 31-Mar-26
Unknown* 2 $176.80 SI Trade
 15:48:30 - 31-Mar-26
Unknown* 0 $180.56 OTC Trade
 15:29:24 - 31-Mar-26
Unknown* 0 $180.42 OTC Trade
 15:26:20 - 31-Mar-26
Unknown* 0 $180.83 OTC Trade
 15:26:14 - 31-Mar-26
Unknown* 0 $180.42 OTC Trade
 15:25:34 - 31-Mar-26
Unknown* 0 $181.42 SI Trade
 15:23:47 - 31-Mar-26
Unknown* 1 $178.4858 Currency Conversion
Negotiated Trade
 15:23:27 - 31-Mar-26
Unknown* 2 $181.42435 Currency Conversion
Negotiated Trade
 15:23:26 - 31-Mar-26
Unknown* 0 $181.24 SI Trade
 15:07:07 - 31-Mar-26
Unknown* 0 $181.24 SI Trade
 15:06:36 - 31-Mar-26
Unknown* 0 $181.43 SI Trade
 15:06:35 - 31-Mar-26
Unknown* 1 $181.35 SI Trade
 15:06:34 - 31-Mar-26
Unknown* 1 $181.35 SI Trade
 15:06:32 - 31-Mar-26
Unknown* 0 $180.72 OTC Trade
 15:06:30 - 31-Mar-26
Unknown* 1 $181.98 OTC Trade
 15:01:20 - 31-Mar-26
Unknown* 0 $182.02 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $188.55 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $182.28 OTC Trade
 20:44:54 - 30-Mar-26
Unknown* 0 $182.00 SI Trade
 20:34:40 - 30-Mar-26
Unknown* 1 $182.00 SI Trade
 20:34:38 - 30-Mar-26
Unknown* 2 $181.9895 OTC Trade
 20:34:38 - 30-Mar-26
Unknown* 5 $182.00 OTC Trade
 20:32:26 - 30-Mar-26
Unknown* 4 $182.3525 OTC Trade
 20:25:01 - 30-Mar-26
Unknown* 0 $182.94 SI Trade
 19:35:00 - 30-Mar-26
Unknown* 0 $183.01 SI Trade
 19:17:28 - 30-Mar-26
Unknown* 0 $182.78 SI Trade
 18:54:41 - 30-Mar-26
Unknown* 2 $182.78 SI Trade
 18:53:04 - 30-Mar-26
Unknown* 2 $182.78 SI Trade
 18:51:38 - 30-Mar-26
Unknown* 0 $182.78 SI Trade
 18:51:34 - 30-Mar-26
Unknown* 0 $183.14 SI Trade
 18:21:30 - 30-Mar-26
Unknown* 1 $182.93951 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Mar-26
Unknown* 0 $183.50 SI Trade
 16:57:44 - 30-Mar-26
Unknown* 1 $183.48 SI Trade
 16:57:43 - 30-Mar-26
Unknown* 1 $183.58 SI Trade
 16:56:56 - 30-Mar-26
Unknown* 1 $183.50 SI Trade
 16:56:27 - 30-Mar-26
Unknown* 1 $183.50 SI Trade
 16:56:26 - 30-Mar-26
Unknown* 1 $183.65 SI Trade
 16:55:54 - 30-Mar-26
Unknown* 1 $183.66 SI Trade
 16:50:16 - 30-Mar-26
Unknown* 1 $183.66 SI Trade
 16:49:44 - 30-Mar-26
Unknown* 1 $183.65 SI Trade
 16:48:44 - 30-Mar-26
Unknown* 1 $183.55 SI Trade
 16:48:42 - 30-Mar-26
Unknown* 0 $183.59 SI Trade
 16:48:27 - 30-Mar-26
Unknown* 0 $184.31 SI Trade
 16:25:47 - 30-Mar-26
Unknown* 0 $184.41 SI Trade
 16:07:22 - 30-Mar-26
Unknown* 0 $184.21 OTC Trade
 16:05:49 - 30-Mar-26
Unknown* 0 $184.00 OTC Trade
 15:54:46 - 30-Mar-26
Unknown* 1 $185.46168 Currency Conversion
Negotiated Trade
 15:20:51 - 30-Mar-26
Unknown* 0 $182.63 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 1 $183.66 SI Trade
 14:50:34 - 30-Mar-26
Unknown* 0 $183.66 SI Trade
 14:50:33 - 30-Mar-26
Unknown* 1 $184.39 SI Trade
 14:47:48 - 30-Mar-26
Unknown* 1 $184.39 SI Trade
 14:45:36 - 30-Mar-26
Unknown* 0 $184.79 SI Trade
 14:39:39 - 30-Mar-26
Unknown* 0 $189.19 SI Trade
 14:31:09 - 30-Mar-26
Unknown* 0 $189.53 SI Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $189.53 SI Trade
 14:30:49 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $183.62 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $183.62 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $183.62 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $183.62 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $190.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $184.69 SI Trade
 19:14:05 - 27-Mar-26
Unknown* 0 $184.25 SI Trade
 19:05:44 - 27-Mar-26
Unknown* 1 $184.28 SI Trade
 19:05:37 - 27-Mar-26
Unknown* 1 $184.30 SI Trade
 18:37:51 - 27-Mar-26
Unknown* 1 $184.30 SI Trade
 18:37:49 - 27-Mar-26
Unknown* 1 $184.30 SI Trade
 18:37:34 - 27-Mar-26
Unknown* 0 $184.30 SI Trade
 18:37:28 - 27-Mar-26
Unknown* 1 $184.415 OTC Trade
 18:30:00 - 27-Mar-26
Unknown* 0 $185.01 SI Trade
 17:52:21 - 27-Mar-26
Unknown* 0 $185.62 SI Trade
 17:35:47 - 27-Mar-26
Unknown* 0 $185.14 SI Trade
 15:34:44 - 27-Mar-26
Unknown* 0 $185.63 SI Trade
 15:31:55 - 27-Mar-26
Unknown* 1 $185.1587 OTC Trade
 15:29:57 - 27-Mar-26
Unknown* 1 $186.69056 Currency Conversion
Negotiated Trade
 15:20:49 - 27-Mar-26
Unknown* 0 $185.72 SI Trade
 15:14:18 - 27-Mar-26
Unknown* 1 $185.72 SI Trade
 15:14:04 - 27-Mar-26
Unknown* 9 $184.9682 OTC Trade
 15:12:09 - 27-Mar-26
Unknown* 66 $185.3095 OTC Trade
 15:10:28 - 27-Mar-26
Unknown* 0 $185.66 SI Trade
 15:10:00 - 27-Mar-26
Unknown* 2 $185.2277 OTC Trade
 14:51:06 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50