Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Healt (0LJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $226.47 OTC Trade
 15:45:41 - 24-Dec-25
Unknown* 15 $226.08 OTC Trade
 14:40:20 - 24-Dec-25
Unknown* 0 $228.86 OTC Trade
 12:00:15 - 24-Dec-25
Unknown* 1 $227.4572 OTC Trade
 17:05:35 - 23-Dec-25
Unknown* 3 $227.388 OTC Trade
 17:05:16 - 23-Dec-25
Unknown* 100 $227.4136 OTC Trade
 17:01:27 - 23-Dec-25
Unknown* 1 $225.14304 Currency Conversion
Negotiated Trade
 15:22:43 - 23-Dec-25
Unknown* 1 $228.18599 Currency Conversion
Negotiated Trade
 15:22:43 - 23-Dec-25
Unknown* 9 $226.6333 OTC Trade
 15:06:54 - 23-Dec-25
Unknown* 151 $225.8928 OTC Trade
 15:01:12 - 23-Dec-25
Unknown* 10 $226.4091 OTC Trade
 14:48:40 - 23-Dec-25
Unknown* 5 $226.41 OTC Trade
 18:49:38 - 22-Dec-25
Unknown* 44 $226.70 OTC Trade
 18:04:18 - 22-Dec-25
Unknown* 0 $227.01 OTC Trade
 17:39:02 - 22-Dec-25
Unknown* 1 $226.01 OTC Trade
 15:51:55 - 22-Dec-25
Unknown* 1 $222.97042 Currency Conversion
Negotiated Trade
 15:24:49 - 22-Dec-25
Unknown* 1 $225.62089 Currency Conversion
Negotiated Trade
 15:24:48 - 22-Dec-25
Unknown* 0 $225.17 OTC Trade
 15:08:29 - 22-Dec-25
Unknown* 3 $225.12 OTC Trade
 14:59:59 - 22-Dec-25
Unknown* 0 $225.90 OTC Trade
 14:48:57 - 22-Dec-25
Unknown* 0 $226.59 OTC Trade
 14:41:07 - 22-Dec-25
Unknown* 2 $226.33 OTC Trade
 14:37:10 - 22-Dec-25
Unknown* 0 $228.26 OTC Trade
 14:30:06 - 22-Dec-25
Unknown* 0 $228.26 OTC Trade
 14:30:04 - 22-Dec-25
Unknown* 0 $226.82 OTC Trade
 18:47:30 - 19-Dec-25
Unknown* 0 $226.82 OTC Trade
 18:47:30 - 19-Dec-25
Unknown* 0 $226.82 OTC Trade
 18:47:30 - 19-Dec-25
Unknown* 0 $226.82 OTC Trade
 18:47:30 - 19-Dec-25
Unknown* 0 $226.82 OTC Trade
 18:47:30 - 19-Dec-25
Unknown* 10 $226.83 OTC Trade
 18:00:55 - 19-Dec-25
Unknown* 3 $227.3588 OTC Trade
 15:48:33 - 19-Dec-25
Unknown* 2 $229.71746 Currency Conversion
Negotiated Trade
 15:19:28 - 19-Dec-25
Unknown* 0 $225.21 OTC Trade
 20:14:54 - 18-Dec-25
Unknown* 1 $224.956 OTC Trade
 19:37:15 - 18-Dec-25
Unknown* 22 $225.65 OTC Trade
 17:20:22 - 18-Dec-25
Unknown* 30 $227.00 OTC Trade
 16:58:22 - 18-Dec-25
Unknown* 0 $227.35 OTC Trade
 16:37:39 - 18-Dec-25
Unknown* 29 $227.01563 Currency Conversion
Negotiated Trade
 16:26:20 - 18-Dec-25
Unknown* 29 $227.01508 Currency Conversion
Negotiated Trade
 16:25:20 - 18-Dec-25
Unknown* 2 $227.31382 Currency Conversion
Negotiated Trade
 16:08:13 - 18-Dec-25
Unknown* 11 $228.1161 Cross
OTC Trade
 16:07:40 - 18-Dec-25
Unknown* 2 $227.95049 Currency Conversion
Negotiated Trade
 15:46:16 - 18-Dec-25
Unknown* 2 $228.67 OTC Trade
 15:15:20 - 18-Dec-25
Unknown* 1 $228.39 OTC Trade
 15:06:52 - 18-Dec-25
Unknown* 1 $228.2815 OTC Trade
 15:06:17 - 18-Dec-25
Unknown* 0 $227.35 OTC Trade
 14:51:57 - 18-Dec-25
Unknown* 0 $228.00 OTC Trade
 14:41:22 - 18-Dec-25
Unknown* 13 $226.445 OTC Trade
 14:35:00 - 18-Dec-25
Unknown* 31 $226.1523 OTC Trade
 14:34:09 - 18-Dec-25
Unknown* 56 $223.5637 OTC Trade
 14:28:30 - 18-Dec-25
Unknown* 1 $221.87697 Currency Conversion
Negotiated Trade
 15:25:07 - 17-Dec-25
Unknown* 1 $225.27185 Currency Conversion
Negotiated Trade
 15:25:06 - 17-Dec-25
Unknown* 14 $223.02915 Currency Conversion
Negotiated Trade
 14:58:54 - 17-Dec-25
Unknown* 0 $220.00 OTC Trade
 14:39:47 - 17-Dec-25
Unknown* 35 $220.4466 OTC Trade
 14:35:37 - 17-Dec-25
Unknown* 35 $220.4466 OTC Trade
 14:35:37 - 17-Dec-25
Unknown* 2 $219.81 OTC Trade
 14:35:36 - 17-Dec-25
Unknown* 20 $219.9165 OTC Trade
 14:35:05 - 17-Dec-25
Unknown* 3 $219.9201 OTC Trade
 14:35:05 - 17-Dec-25
Unknown* 0 $221.96 OTC Trade
 20:52:58 - 16-Dec-25
Unknown* 30 $221.6725 OTC Trade
 20:51:47 - 16-Dec-25
Unknown* 21 $222.3749 OTC Trade
 20:42:15 - 16-Dec-25
Unknown* 1 $222.28 OTC Trade
 17:44:13 - 16-Dec-25
Unknown* 2 $223.08 OTC Trade
 17:38:22 - 16-Dec-25
Unknown* 0 $224.37 OTC Trade
 16:31:17 - 16-Dec-25
Unknown* 1 $223.3933 OTC Trade
 15:11:10 - 16-Dec-25
Unknown* 0 $224.64 OTC Trade
 15:05:12 - 16-Dec-25
Unknown* 0 $223.90 OTC Trade
 14:49:18 - 16-Dec-25
Unknown* 8 $223.96 OTC Trade
 18:31:32 - 15-Dec-25
Unknown* 1 $222.73859 Currency Conversion
Negotiated Trade
 18:10:23 - 15-Dec-25
Unknown* 0 $224.48 OTC Trade
 18:06:32 - 15-Dec-25
Unknown* 1 $224.30 OTC Trade
 18:06:32 - 15-Dec-25
Unknown* 0 $223.72 OTC Trade
 18:01:41 - 15-Dec-25
Unknown* 0 $223.72 OTC Trade
 18:01:41 - 15-Dec-25
Unknown* 0 $223.72 OTC Trade
 18:01:41 - 15-Dec-25
Unknown* 2 $223.89 OTC Trade
 17:28:41 - 15-Dec-25
Unknown* 23 $223.86 OTC Trade
 16:38:22 - 15-Dec-25
Unknown* 27 $223.3604 OTC Trade
 15:58:41 - 15-Dec-25
Unknown* 27 $224.6942 OTC Trade
 15:48:32 - 15-Dec-25
Unknown* 6 $223.87 SI Trade
 15:45:49 - 15-Dec-25
Unknown* -6 $0.00 SI Trade
Correction
 15:45:49 - 15-Dec-25
Unknown* 6 $0.00 SI Trade
 15:45:49 - 15-Dec-25
Unknown* 30 $224.7013 OTC Trade
 15:20:39 - 15-Dec-25
Unknown* 1 $225.64994 Currency Conversion
Negotiated Trade
 15:20:19 - 15-Dec-25
Unknown* 20 $223.8776 OTC Trade
 15:07:10 - 15-Dec-25
Unknown* 13 $222.5919 Cross
OTC Trade
 15:00:48 - 15-Dec-25
Unknown* 0 $222.50 OTC Trade
 14:40:56 - 15-Dec-25
Unknown* 1 $222.43 Cross
OTC Trade
 14:40:43 - 15-Dec-25
Unknown* 0 $220.00 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $220.40 OTC Trade
 14:30:04 - 15-Dec-25
Unknown* 0 $221.46 OTC Trade
 20:10:24 - 12-Dec-25
Unknown* 1 $223.01956 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Dec-25
Unknown* 32 $221.42 OTC Trade
 18:02:58 - 12-Dec-25
Unknown* 10 $222.3614 OTC Trade
 17:36:59 - 12-Dec-25
Unknown* 1 $222.7183 Cross
OTC Trade
 17:23:22 - 12-Dec-25
Unknown* 4 $223.87 OTC Trade
 16:07:02 - 12-Dec-25
Unknown* 1 $223.35896 Currency Conversion
Negotiated Trade
 15:16:39 - 12-Dec-25
Unknown* 0 $224.77 OTC Trade
 15:12:57 - 12-Dec-25
Unknown* 8 $224.00 OTC Trade
 14:41:02 - 12-Dec-25
Unknown* 1 $224.50 OTC Trade
 14:32:46 - 12-Dec-25
Unknown* 1 $223.94 Cross
OTC Trade
 14:30:01 - 12-Dec-25
Unknown* 147 $223.94 OTC Trade
 14:30:01 - 12-Dec-25
Unknown* 2 $224.60 OTC Trade
 14:28:12 - 12-Dec-25
Unknown* 2 $223.48 OTC Trade
 20:06:28 - 11-Dec-25
Unknown* 0 $223.10 OTC Trade
 19:58:31 - 11-Dec-25
Unknown* 1 $223.89 OTC Trade
 18:53:01 - 11-Dec-25
Unknown* 22 $224.2495 OTC Trade
 17:52:59 - 11-Dec-25
Unknown* 7 $224.3215 Currency Conversion
Negotiated Trade
 17:35:53 - 11-Dec-25
Unknown* 5 $224.6302 OTC Trade
 17:12:12 - 11-Dec-25
Unknown* 1 $224.5224 Cross
OTC Trade
 17:11:44 - 11-Dec-25
Unknown* 4 $224.7618 OTC Trade
 17:11:12 - 11-Dec-25
Unknown* 5 $224.4691 OTC Trade
 17:02:40 - 11-Dec-25
Unknown* 0 $224.79 OTC Trade
 16:52:37 - 11-Dec-25
Unknown* 0 $224.49 OTC Trade
 16:41:50 - 11-Dec-25
Unknown* 32 $223.9565 OTC Trade
 16:17:39 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $223.83 OTC Trade
 16:16:25 - 11-Dec-25
Unknown* 0 $224.44 OTC Trade
 15:54:13 - 11-Dec-25
Unknown* 1 $223.74 OTC Trade
 15:45:40 - 11-Dec-25
Unknown* 20 $223.4574 OTC Trade
 15:38:20 - 11-Dec-25
Unknown* 0 $223.27 OTC Trade
 15:05:27 - 11-Dec-25
Unknown* 2 $223.26 OTC Trade
 15:03:14 - 11-Dec-25
Unknown* 0 $222.90 OTC Trade
 14:45:53 - 11-Dec-25
Unknown* 0 $225.31 OTC Trade
 14:30:10 - 11-Dec-25
Unknown* 0 $221.63 OTC Trade
 14:30:07 - 11-Dec-25
Unknown* 0 $225.26 OTC Trade
 14:30:03 - 11-Dec-25
Unknown* 0 $223.00 OTC Trade
 07:48:51 - 11-Dec-25
Unknown* 0 $222.01 OTC Trade
 20:41:14 - 10-Dec-25
Unknown* 0 $221.87 OTC Trade
 20:41:14 - 10-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54