| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $218.5141 | OTC Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 0 | $219.05 | SI Trade |
18:14:51 - 06-Feb-26 |
| Unknown* | 0 | $218.39 | SI Trade |
18:10:17 - 06-Feb-26 |
| Unknown* | 1 | $219.83 | OTC Trade |
17:02:02 - 06-Feb-26 |
| Unknown* | 0 | $219.53 | SI Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 9 | $218.445 | OTC Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 0 | $217.51 | SI Trade |
15:34:12 - 06-Feb-26 |
| Unknown* | 1 | $219.06 | OTC Trade |
15:32:50 - 06-Feb-26 |
| Unknown* | 0 | $218.57 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | $219.38 | SI Trade |
15:20:51 - 06-Feb-26 |
| Unknown* | 0 | $219.20 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $219.1196 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 1 | $219.6146 | OTC Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 0 | $218.38 | SI Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $221.48 | SI Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 0 | $220.88 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 1 | $218.01 | Cross OTC Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $218.30 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $218.30 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $218.01 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $213.00 | SI Trade |
14:18:20 - 06-Feb-26 |
| Unknown* | 2 | $217.91 | OTC Trade |
20:40:47 - 05-Feb-26 |
| Unknown* | 3 | $217.6451 | OTC Trade |
20:36:30 - 05-Feb-26 |
| Unknown* | 15 | $217.0842 | OTC Trade |
20:12:06 - 05-Feb-26 |
| Unknown* | 0 | $216.491 | OTC Trade |
20:05:22 - 05-Feb-26 |
| Unknown* | 0 | $215.27 | SI Trade |
19:42:50 - 05-Feb-26 |
| Unknown* | 0 | $215.84 | OTC Trade |
19:40:41 - 05-Feb-26 |
| Unknown* | 0 | $215.7074 | OTC Trade |
19:39:59 - 05-Feb-26 |
| Unknown* | 0 | $215.7086 | OTC Trade |
19:37:10 - 05-Feb-26 |
| Unknown* | 0 | $213.30 | OTC Trade |
19:03:08 - 05-Feb-26 |
| Unknown* | 0 | $213.29 | SI Trade |
19:03:08 - 05-Feb-26 |
| Unknown* | 23 | $213.5061 | OTC Trade |
18:53:12 - 05-Feb-26 |
| Unknown* | 0 | $212.77 | SI Trade |
18:37:35 - 05-Feb-26 |
| Unknown* | 2 | $214.00 | Cross OTC Trade |
17:36:15 - 05-Feb-26 |
| Unknown* | 39 | $213.8884 | OTC Trade |
16:21:52 - 05-Feb-26 |
| Unknown* | 61 | $213.8884 | OTC Trade |
16:21:52 - 05-Feb-26 |
| Unknown* | 0 | $214.09 | OTC Trade |
16:16:24 - 05-Feb-26 |
| Unknown* | 0 | $214.30 | OTC Trade |
16:04:24 - 05-Feb-26 |
| Unknown* | 0 | $212.82 | SI Trade |
15:56:15 - 05-Feb-26 |
| Unknown* | 230 | $212.3269 | OTC Trade |
15:48:49 - 05-Feb-26 |
| Unknown* | 0 | $212.71 | SI Trade |
15:47:30 - 05-Feb-26 |
| Unknown* | 0 | $212.81 | OTC Trade |
15:43:46 - 05-Feb-26 |
| Unknown* | 70 | $213.035 | OTC Trade |
15:40:17 - 05-Feb-26 |
| Unknown* | 0 | $212.75 | SI Trade |
15:31:54 - 05-Feb-26 |
| Unknown* | 0 | $212.11 | SI Trade |
15:22:17 - 05-Feb-26 |
| Unknown* | 0 | $213.11 | SI Trade |
15:19:46 - 05-Feb-26 |
| Unknown* | 1 | $216.16251 | Currency Conversion Negotiated Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 0 | $213.01 | SI Trade |
15:14:51 - 05-Feb-26 |
| Unknown* | 0 | $214.22 | OTC Trade |
15:12:44 - 05-Feb-26 |
| Unknown* | 0 | $212.52 | SI Trade |
15:11:54 - 05-Feb-26 |
| Unknown* | 0 | $213.66 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $213.66 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $214.24 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $213.66 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $214.24 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Unknown* | 0 | $213.32 | SI Trade |
14:59:52 - 05-Feb-26 |
| Unknown* | 2 | $214.40 | SI Trade |
14:59:51 - 05-Feb-26 |
| Unknown* | 1 | $213.00 | OTC Trade |
14:59:37 - 05-Feb-26 |
| Unknown* | 0 | $213.54 | SI Trade |
14:58:29 - 05-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $207.94 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $207.94 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $203.02 | OTC Trade |
14:28:34 - 05-Feb-26 |
| Unknown* | 1 | $206.86 | Cross OTC Trade |
11:31:58 - 05-Feb-26 |
| Unknown* | 0 | $205.88 | SI Trade |
20:53:05 - 04-Feb-26 |
| Unknown* | 0 | $206.49 | SI Trade |
20:24:24 - 04-Feb-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
20:21:34 - 04-Feb-26 |
| Unknown* | 1 | $206.66 | OTC Trade |
20:21:34 - 04-Feb-26 |
| Unknown* | 3 | $208.2687 | OTC Trade |
19:59:17 - 04-Feb-26 |
| Unknown* | 1 | $206.82464 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 0 | $209.24 | SI Trade |
17:40:31 - 04-Feb-26 |
| Unknown* | 0 | $210.36 | SI Trade |
17:10:06 - 04-Feb-26 |
| Unknown* | 0 | $209.24 | SI Trade |
16:55:22 - 04-Feb-26 |
| Unknown* | 5 | $210.3479 | OTC Trade |
16:28:35 - 04-Feb-26 |
| Unknown* | 44 | $210.55 | OTC Trade |
15:38:50 - 04-Feb-26 |
| Unknown* | 0 | $211.87 | SI Trade |
15:25:45 - 04-Feb-26 |
| Unknown* | 1 | $211.2669 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Feb-26 |
| Unknown* | 2 | $207.64 | SI Trade |
14:53:36 - 04-Feb-26 |
| Unknown* | 0 | $203.91 | SI Trade |
14:41:00 - 04-Feb-26 |
| Unknown* | 0 | $207.79 | SI Trade |
14:39:43 - 04-Feb-26 |
| Unknown* | 0 | $208.76 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $210.94 | SI Trade |
14:35:04 - 04-Feb-26 |
| Unknown* | 0 | $210.94 | SI Trade |
14:35:04 - 04-Feb-26 |
| Unknown* | 0 | $205.51 | SI Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $209.99 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $209.99 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $205.27 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $209.99 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $206.44 | OTC Trade |
20:54:30 - 03-Feb-26 |
| Unknown* | 3 | $207.1809 | OTC Trade |
20:26:41 - 03-Feb-26 |
| Unknown* | 2 | $207.15 | OTC Trade |
20:22:59 - 03-Feb-26 |
| Unknown* | 0 | $207.42 | OTC Trade |
20:10:32 - 03-Feb-26 |
| Unknown* | 0 | $207.78 | SI Trade |
19:47:46 - 03-Feb-26 |
| Unknown* | 10 | $207.6412 | OTC Trade |
18:44:33 - 03-Feb-26 |
| Unknown* | 2 | $207.7363 | OTC Trade |
18:25:44 - 03-Feb-26 |
| Unknown* | 2 | $207.49 | OTC Trade |
18:18:18 - 03-Feb-26 |
| Unknown* | 0 | $207.95 | OTC Trade |
18:02:52 - 03-Feb-26 |
| Unknown* | 0 | $207.86 | SI Trade |
17:56:01 - 03-Feb-26 |
| Unknown* | 1 | $207.88 | SI Trade |
17:55:26 - 03-Feb-26 |
| Unknown* | 0 | $207.65 | OTC Trade |
17:50:23 - 03-Feb-26 |
| Unknown* | 2 | $207.3045 | OTC Trade |
17:42:58 - 03-Feb-26 |
| Unknown* | 1 | $207.33 | OTC Trade |
17:41:52 - 03-Feb-26 |
| Unknown* | 5 | $206.948 | OTC Trade |
17:35:15 - 03-Feb-26 |
| Unknown* | 2 | $207.68 | OTC Trade |
17:12:47 - 03-Feb-26 |
| Unknown* | 130 | $207.51 | OTC Trade |
16:37:20 - 03-Feb-26 |
| Unknown* | 10 | $207.4499 | OTC Trade |
16:36:45 - 03-Feb-26 |
| Unknown* | 17 | $208.3582 | OTC Trade |
16:24:25 - 03-Feb-26 |
| Unknown* | 1 | $208.2243 | Cross OTC Trade |
16:08:22 - 03-Feb-26 |
| Unknown* | 24 | $208.2018 | OTC Trade |
16:07:19 - 03-Feb-26 |
| Unknown* | 1 | $208.01 | OTC Trade |
15:49:16 - 03-Feb-26 |
| Unknown* | 3 | $207.80 | OTC Trade |
15:42:37 - 03-Feb-26 |
| Unknown* | 8 | $208.05 | OTC Trade |
15:42:24 - 03-Feb-26 |
| Unknown* | 65 | $208.05126 | Currency Conversion Negotiated Trade |
15:42:01 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
15:41:45 - 03-Feb-26 |
| Unknown* | 146 | $207.79026 | Currency Conversion Negotiated Trade |
15:40:52 - 03-Feb-26 |
| Unknown* | 0 | $207.50 | OTC Trade |
15:34:10 - 03-Feb-26 |
| Unknown* | 0 | $208.87 | SI Trade |
15:31:59 - 03-Feb-26 |
| Unknown* | 3 | $209.38442 | Currency Conversion Negotiated Trade |
15:23:37 - 03-Feb-26 |
| Unknown* | 1 | $206.4203 | OTC Trade |
14:59:54 - 03-Feb-26 |
| Unknown* | 0 | $205.38 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $205.38 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $199.41 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $205.60 | Cross OTC Trade |
09:00:01 - 03-Feb-26 |
| Unknown* | 2 | $201.27 | SI Trade |
20:45:23 - 02-Feb-26 |
| Unknown* | 0 | $200.81 | SI Trade |
19:45:05 - 02-Feb-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
19:06:14 - 02-Feb-26 |
| Unknown* | 0 | $202.45 | SI Trade |
18:10:48 - 02-Feb-26 |
| Unknown* | 1 | $204.03232 | Currency Conversion Negotiated Trade |
18:10:06 - 02-Feb-26 |
| Unknown* | 0 | $203.26 | SI Trade |
17:57:33 - 02-Feb-26 |
| Unknown* | 0 | $201.88 | SI Trade |
17:36:27 - 02-Feb-26 |
| Unknown* | 0 | $201.67 | SI Trade |
17:07:13 - 02-Feb-26 |
| Unknown* | 0 | $200.17 | SI Trade |
16:44:43 - 02-Feb-26 |
| Unknown* | 0 | $201.61 | SI Trade |
16:27:01 - 02-Feb-26 |
| Unknown* | 0 | $201.61 | SI Trade |
16:23:52 - 02-Feb-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
16:21:04 - 02-Feb-26 |
| Unknown* | 7 | $201.7337 | OTC Trade |
16:11:27 - 02-Feb-26 |
| Unknown* | 5 | $201.9148 | OTC Trade |
15:59:16 - 02-Feb-26 |
| Unknown* | 0 | $202.75 | SI Trade |
15:39:01 - 02-Feb-26 |
| Unknown* | 1 | $201.25678 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Feb-26 |
| Unknown* | 1 | $204.44891 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Feb-26 |
| Unknown* | 37 | $202.2015 | OTC Trade |
15:22:57 - 02-Feb-26 |
| Unknown* | 0 | $204.02 | SI Trade |
15:15:47 - 02-Feb-26 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:14:42 - 02-Feb-26 |
| Unknown* | 200 | $202.80 | OTC Trade |
15:04:00 - 02-Feb-26 |
| Unknown* | 0 | $205.64 | SI Trade |
14:48:00 - 02-Feb-26 |
| Unknown* | 0 | $204.48 | SI Trade |
14:39:41 - 02-Feb-26 |
| Unknown* | 0 | $205.97 | SI Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $205.97 | SI Trade |
14:32:30 - 02-Feb-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
14:32:02 - 02-Feb-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
14:32:01 - 02-Feb-26 |
| Unknown* | 0 | $205.76 | SI Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | $205.76 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $200.07 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $200.90 | OTC Trade |
13:33:14 - 02-Feb-26 |
| Unknown* | 0 | $200.90 | OTC Trade |
13:33:13 - 02-Feb-26 |
| Unknown* | 0 | $200.90 | OTC Trade |
13:33:13 - 02-Feb-26 |
| Unknown* | 0 | $200.90 | OTC Trade |
13:33:13 - 02-Feb-26 |
| Unknown* | 0 | $209.13 | SI Trade |
01:12:21 - 02-Feb-26 |
| Unknown* | 0 | $201.54 | SI Trade |
20:19:06 - 30-Jan-26 |
| Unknown* | 1 | $201.02 | OTC Trade |
19:26:46 - 30-Jan-26 |
| Unknown* | 0 | $201.68 | SI Trade |
18:54:19 - 30-Jan-26 |
| Unknown* | 4 | $200.46 | OTC Trade |
18:43:03 - 30-Jan-26 |
| Unknown* | 0 | $201.68 | SI Trade |
18:40:05 - 30-Jan-26 |
| Unknown* | 1 | $198.29617 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Jan-26 |
| Unknown* | 0 | $199.49 | OTC Trade |
17:28:12 - 30-Jan-26 |
| Unknown* | 0 | $199.20 | SI Trade |
16:11:19 - 30-Jan-26 |
| Unknown* | 0 | $200.20 | SI Trade |
16:10:10 - 30-Jan-26 |
| Unknown* | 7 | $200.48181 | Currency Conversion Negotiated Trade |
15:18:54 - 30-Jan-26 |
| Unknown* | 2 | $199.18 | SI Trade |
15:18:33 - 30-Jan-26 |
| Unknown* | 0 | $198.78 | SI Trade |
15:06:16 - 30-Jan-26 |
| Unknown* | 0 | $198.57 | OTC Trade |
15:04:33 - 30-Jan-26 |
| Unknown* | 1 | $199.92 | OTC Trade |
14:44:10 - 30-Jan-26 |
| Unknown* | 0 | $200.89 | OTC Trade |
14:44:10 - 30-Jan-26 |
| Unknown* | 0 | $199.43 | OTC Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:32:41 - 30-Jan-26 |