| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $221.1629 | OTC Trade |
15:55:24 - 05-Nov-25 |
| Unknown* | 5 | $221.7136 | OTC Trade |
15:52:52 - 05-Nov-25 |
| Unknown* | 4 | $222.068 | OTC Trade |
15:47:11 - 05-Nov-25 |
| Unknown* | 0 | $223.26 | OTC Trade |
15:38:32 - 05-Nov-25 |
| Unknown* | 11 | $222.115 | OTC Trade |
15:33:27 - 05-Nov-25 |
| Unknown* | 0 | $222.51 | OTC Trade |
15:33:27 - 05-Nov-25 |
| Unknown* | 1 | $222.35 | OTC Trade |
15:29:16 - 05-Nov-25 |
| Unknown* | 2 | $220.71855 | Currency Conversion Negotiated Trade |
15:22:21 - 05-Nov-25 |
| Unknown* | 1 | $223.70928 | Currency Conversion Negotiated Trade |
15:22:21 - 05-Nov-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $221.84 | OTC Trade |
15:01:03 - 05-Nov-25 |
| Unknown* | 0 | $221.84 | OTC Trade |
15:01:03 - 05-Nov-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
14:50:58 - 05-Nov-25 |
| Unknown* | 30 | $222.6439 | OTC Trade |
14:49:19 - 05-Nov-25 |
| Unknown* | 0 | $224.78 | OTC Trade |
14:46:25 - 05-Nov-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
14:40:37 - 05-Nov-25 |
| Unknown* | 2 | $224.10 | OTC Trade |
14:32:31 - 05-Nov-25 |
| Unknown* | 0 | $221.54 | OTC Trade |
14:30:23 - 05-Nov-25 |
| Unknown* | 22 | $219.96 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 6 | $224.48 | OTC Trade |
08:49:33 - 05-Nov-25 |
| Unknown* | 0 | $224.90 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 0 | $225.08 | OTC Trade |
19:40:56 - 04-Nov-25 |
| Unknown* | 9 | $224.27 | OTC Trade |
19:06:09 - 04-Nov-25 |
| Unknown* | 1 | $224.1255 | OTC Trade |
18:59:42 - 04-Nov-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
18:21:31 - 04-Nov-25 |
| Unknown* | 0 | $223.40 | OTC Trade |
18:18:32 - 04-Nov-25 |
| Unknown* | 0 | $223.17 | OTC Trade |
17:40:31 - 04-Nov-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
17:40:31 - 04-Nov-25 |
| Unknown* | 0 | $223.90 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 22 | $223.17 | OTC Trade |
16:19:45 - 04-Nov-25 |
| Unknown* | 0 | $222.76 | OTC Trade |
16:03:41 - 04-Nov-25 |
| Unknown* | 19 | $223.21 | OTC Trade |
15:43:44 - 04-Nov-25 |
| Unknown* | 1 | $224.27146 | Currency Conversion Negotiated Trade |
15:18:59 - 04-Nov-25 |
| Unknown* | 1 | $227.25382 | Currency Conversion Negotiated Trade |
15:18:59 - 04-Nov-25 |
| Unknown* | 9 | $222.97 | OTC Trade |
15:09:59 - 04-Nov-25 |
| Unknown* | 4 | $222.97 | OTC Trade |
15:09:59 - 04-Nov-25 |
| Unknown* | 0 | $223.84 | OTC Trade |
15:05:56 - 04-Nov-25 |
| Unknown* | 20 | $223.9347 | Cross OTC Trade |
15:04:39 - 04-Nov-25 |
| Unknown* | 0 | $223.68 | OTC Trade |
15:03:33 - 04-Nov-25 |
| Unknown* | 0 | $223.65 | OTC Trade |
15:02:56 - 04-Nov-25 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:58:10 - 04-Nov-25 |
| Unknown* | 0 | $224.58 | OTC Trade |
14:51:47 - 04-Nov-25 |
| Unknown* | 0 | $224.58 | OTC Trade |
14:51:47 - 04-Nov-25 |
| Unknown* | 0 | $224.58 | OTC Trade |
14:51:47 - 04-Nov-25 |
| Unknown* | 22 | $223.76 | OTC Trade |
14:50:55 - 04-Nov-25 |
| Unknown* | 22 | $226.78 | OTC Trade |
14:45:44 - 04-Nov-25 |
| Unknown* | 9 | $220.70 | OTC Trade |
14:30:38 - 04-Nov-25 |
| Unknown* | 4 | $220.6779 | OTC Trade |
14:30:38 - 04-Nov-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 50 | $219.3416 | OTC Trade |
20:03:28 - 03-Nov-25 |
| Unknown* | 15 | $217.7935 | OTC Trade |
18:56:18 - 03-Nov-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
18:19:54 - 03-Nov-25 |
| Unknown* | 0 | $217.42 | OTC Trade |
15:59:15 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
15:50:59 - 03-Nov-25 |
| Unknown* | 0 | $216.71 | OTC Trade |
15:44:03 - 03-Nov-25 |
| Unknown* | 0 | $216.71 | OTC Trade |
15:44:03 - 03-Nov-25 |
| Unknown* | 0 | $216.60 | OTC Trade |
15:39:25 - 03-Nov-25 |
| Unknown* | 0 | $216.60 | OTC Trade |
15:39:25 - 03-Nov-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
15:35:49 - 03-Nov-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
15:35:49 - 03-Nov-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
15:25:09 - 03-Nov-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
15:25:09 - 03-Nov-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $216.52 | OTC Trade |
15:21:21 - 03-Nov-25 |
| Unknown* | 1 | $217.30 | OTC Trade |
15:11:25 - 03-Nov-25 |
| Unknown* | 0 | $217.40 | OTC Trade |
15:10:13 - 03-Nov-25 |
| Unknown* | 0 | $217.40 | OTC Trade |
15:10:13 - 03-Nov-25 |
| Unknown* | 0 | $217.16 | OTC Trade |
14:59:01 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:52 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:51 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:50 - 03-Nov-25 |
| Unknown* | 0 | $217.80 | OTC Trade |
14:55:50 - 03-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:55:50 - 03-Nov-25 |
| Unknown* | 0 | $216.64 | OTC Trade |
14:52:10 - 03-Nov-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:50:53 - 03-Nov-25 |
| Unknown* | 0 | $217.50 | OTC Trade |
14:50:52 - 03-Nov-25 |
| Unknown* | 4 | $216.80 | OTC Trade |
14:46:01 - 03-Nov-25 |
| Unknown* | 4 | $216.80 | OTC Trade |
14:46:01 - 03-Nov-25 |
| Unknown* | 1 | $220.23 | Cross OTC Trade |
14:43:09 - 03-Nov-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 1 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 0 | $219.97 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 95 | $219.47 | OTC Trade |
08:30:08 - 03-Nov-25 |
| Unknown* | 43 | $218.82 | OTC Trade |
08:30:08 - 03-Nov-25 |
| Unknown* | 22 | $219.05 | OTC Trade |
08:29:51 - 03-Nov-25 |
| Unknown* | 3 | $220.68 | OTC Trade |
01:04:35 - 03-Nov-25 |
| Unknown* | 30 | $217.075 | OTC Trade |
19:10:50 - 31-Oct-25 |
| Unknown* | 0 | $216.65 | OTC Trade |
17:40:35 - 31-Oct-25 |
| Unknown* | 0 | $218.08 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 11 | $219.5505 | Cross OTC Trade |
14:24:40 - 31-Oct-25 |
| Unknown* | 30 | $218.0661 | OTC Trade |
14:02:17 - 31-Oct-25 |
| Unknown* | 18 | $218.20 | OTC Trade |
14:01:39 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.00 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $217.92 | OTC Trade |
13:47:39 - 31-Oct-25 |
| Unknown* | 0 | $217.92 | OTC Trade |
13:47:38 - 31-Oct-25 |
| Unknown* | 1 | $217.26 | OTC Trade |
13:46:05 - 31-Oct-25 |
| Unknown* | 0 | $218.97 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $218.97 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:29 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | $218.97 | OTC Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:28 - 31-Oct-25 |
| Unknown* | 0 | $218.97 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $217.70 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 5 | $218.24 | OTC Trade |
19:57:35 - 30-Oct-25 |
| Unknown* | 66 | $218.3252 | OTC Trade |
19:57:10 - 30-Oct-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
19:33:36 - 30-Oct-25 |
| Unknown* | 55 | $218.70 | OTC Trade |
19:23:11 - 30-Oct-25 |
| Unknown* | 0 | $219.17 | OTC Trade |
19:07:40 - 30-Oct-25 |
| Unknown* | 0 | $219.17 | OTC Trade |
19:07:40 - 30-Oct-25 |
| Unknown* | 0 | $219.63 | OTC Trade |
18:33:07 - 30-Oct-25 |
| Unknown* | 0 | $219.63 | OTC Trade |
18:33:07 - 30-Oct-25 |
| Unknown* | 0 | $220.16 | OTC Trade |
18:21:37 - 30-Oct-25 |
| Unknown* | 1 | $220.37 | OTC Trade |
18:04:00 - 30-Oct-25 |
| Unknown* | 0 | $220.69 | OTC Trade |
17:56:05 - 30-Oct-25 |
| Unknown* | 0 | $220.69 | OTC Trade |
17:56:05 - 30-Oct-25 |
| Unknown* | 13 | $220.80 | OTC Trade |
17:40:56 - 30-Oct-25 |
| Unknown* | 2 | $221.10 | OTC Trade |
17:10:55 - 30-Oct-25 |
| Unknown* | 2 | $221.10 | OTC Trade |
17:10:55 - 30-Oct-25 |
| Unknown* | 17 | $221.98 | OTC Trade |
16:49:42 - 30-Oct-25 |
| Unknown* | 0 | $222.24 | OTC Trade |
16:12:01 - 30-Oct-25 |
| Unknown* | 0 | $222.24 | OTC Trade |
16:12:01 - 30-Oct-25 |
| Unknown* | 0 | $222.24 | OTC Trade |
16:12:01 - 30-Oct-25 |
| Unknown* | 0 | $222.24 | OTC Trade |
16:12:01 - 30-Oct-25 |
| Unknown* | 2 | $223.2124 | Cross OTC Trade |
15:27:07 - 30-Oct-25 |
| Unknown* | 1 | $223.02078 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Oct-25 |
| Unknown* | 1 | $225.58606 | Currency Conversion Negotiated Trade |
15:20:29 - 30-Oct-25 |
| Unknown* | 8 | $223.5396 | Cross OTC Trade |
15:16:45 - 30-Oct-25 |
| Unknown* | 14 | $225.2953 | OTC Trade |
14:44:27 - 30-Oct-25 |
| Unknown* | 0 | $226.47 | OTC Trade |
14:29:46 - 30-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:14:17 - 30-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:14:17 - 30-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:14:17 - 30-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:14:17 - 30-Oct-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:14:17 - 30-Oct-25 |
| Unknown* | 0 | $225.31 | OTC Trade |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | $225.31 | OTC Trade |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | $225.31 | OTC Trade |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | $225.31 | OTC Trade |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | $225.31 | OTC Trade |
14:04:55 - 30-Oct-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
14:04:52 - 30-Oct-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
14:04:52 - 30-Oct-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
14:04:52 - 30-Oct-25 |
| Unknown* | 0 | $225.49 | OTC Trade |
14:04:52 - 30-Oct-25 |
| Unknown* | 5 | $226.00 | OTC Trade |
13:54:18 - 30-Oct-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
13:52:57 - 30-Oct-25 |
| Unknown* | 0 | $225.01 | OTC Trade |
13:51:46 - 30-Oct-25 |