| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.16 | OTC Trade |
17:03:11 - 12-Sep-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
16:43:00 - 12-Sep-25 |
| Unknown* | 0 | $192.10 | OTC Trade |
16:07:54 - 12-Sep-25 |
| Unknown* | 0 | $191.97 | OTC Trade |
16:07:45 - 12-Sep-25 |
| Unknown* | 0 | $191.97 | OTC Trade |
16:07:33 - 12-Sep-25 |
| Unknown* | 30 | $192.3266 | OTC Trade |
16:03:17 - 12-Sep-25 |
| Unknown* | 30 | $192.3266 | OTC Trade |
16:03:17 - 12-Sep-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
16:01:31 - 12-Sep-25 |
| Unknown* | 0 | $192.36 | OTC Trade |
15:44:39 - 12-Sep-25 |
| Unknown* | 4 | $192.26 | OTC Trade |
15:40:21 - 12-Sep-25 |
| Unknown* | 1 | $192.23 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 0 | $192.23 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 0 | $191.98 | OTC Trade |
15:00:12 - 12-Sep-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
14:59:01 - 12-Sep-25 |
| Unknown* | 2 | $191.88 | OTC Trade |
14:51:12 - 12-Sep-25 |
| Unknown* | 1 | $191.20 | Cross OTC Trade |
14:44:08 - 12-Sep-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
19:57:45 - 11-Sep-25 |
| Unknown* | 1 | $190.34 | Cross OTC Trade |
19:56:34 - 11-Sep-25 |
| Unknown* | 30 | $190.1878 | OTC Trade |
19:41:18 - 11-Sep-25 |
| Unknown* | 30 | $190.1878 | OTC Trade |
19:41:18 - 11-Sep-25 |
| Unknown* | 1 | $189.58831 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 0 | $188.91 | OTC Trade |
17:27:44 - 11-Sep-25 |
| Unknown* | 1 | $185.27143 | Currency Conversion Negotiated Trade |
15:17:35 - 11-Sep-25 |
| Unknown* | 0 | $187.81 | OTC Trade |
14:53:36 - 11-Sep-25 |
| Unknown* | 0 | $187.99 | OTC Trade |
14:52:02 - 11-Sep-25 |
| Unknown* | 0 | $187.91 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 23 | $185.7509 | OTC Trade |
20:16:04 - 10-Sep-25 |
| Unknown* | 0 | $184.81 | OTC Trade |
19:35:11 - 10-Sep-25 |
| Unknown* | 1 | $183.39518 | Currency Conversion Negotiated Trade |
15:32:16 - 10-Sep-25 |
| Unknown* | 1 | $185.71084 | Currency Conversion Negotiated Trade |
15:32:16 - 10-Sep-25 |
| Unknown* | 3 | $185.27 | OTC Trade |
15:30:27 - 10-Sep-25 |
| Unknown* | 12 | $185.36 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $185.44 | OTC Trade |
15:28:32 - 10-Sep-25 |
| Unknown* | 1 | $187.7221 | Cross OTC Trade |
14:39:39 - 10-Sep-25 |
| Unknown* | 2 | $186.62 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 7 | $186.645 | OTC Trade |
20:55:55 - 09-Sep-25 |
| Unknown* | 0 | $185.83 | OTC Trade |
19:07:29 - 09-Sep-25 |
| Unknown* | 2 | $184.5545 | Cross OTC Trade |
17:06:23 - 09-Sep-25 |
| Unknown* | 10 | $183.8497 | OTC Trade |
15:55:05 - 09-Sep-25 |
| Unknown* | 0 | $183.56 | OTC Trade |
14:52:54 - 09-Sep-25 |
| Unknown* | 0 | $183.95 | OTC Trade |
14:52:54 - 09-Sep-25 |
| Unknown* | 28 | $183.11 | OTC Trade |
14:49:36 - 09-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:47:26 - 09-Sep-25 |
| Unknown* | 100 | $181.72 | OTC Trade |
14:34:41 - 09-Sep-25 |
| Unknown* | 1 | $181.51 | OTC Trade |
14:33:03 - 09-Sep-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:32:37 - 09-Sep-25 |
| Unknown* | 10 | $182.84 | OTC Trade |
14:32:36 - 09-Sep-25 |
| Unknown* | 12 | $182.3687 | OTC Trade |
14:32:36 - 09-Sep-25 |
| Unknown* | 1 | $184.51 | OTC Trade |
20:31:29 - 08-Sep-25 |
| Unknown* | 0 | $184.84 | OTC Trade |
20:26:06 - 08-Sep-25 |
| Unknown* | 0 | $186.74 | OTC Trade |
19:33:39 - 08-Sep-25 |
| Unknown* | 0 | $186.7204 | OTC Trade |
19:33:39 - 08-Sep-25 |
| Unknown* | 1 | $186.00901 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-25 |
| Unknown* | 50 | $186.67 | OTC Trade |
18:07:03 - 08-Sep-25 |
| Unknown* | 1 | $187.27831 | Currency Conversion Negotiated Trade |
15:22:45 - 08-Sep-25 |
| Unknown* | 0 | $185.66 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $185.46 | OTC Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 0 | $188.95 | OTC Trade |
14:31:35 - 08-Sep-25 |
| Unknown* | 0 | $186.79 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 3 | $186.9664 | OTC Trade |
14:30:18 - 08-Sep-25 |
| Unknown* | 6 | $190.12 | OTC Trade |
04:39:24 - 08-Sep-25 |
| Unknown* | 1 | $190.0105 | Cross OTC Trade |
20:39:03 - 05-Sep-25 |
| Unknown* | 1 | $188.84279 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Sep-25 |
| Unknown* | 2 | $189.68 | OTC Trade |
16:40:05 - 05-Sep-25 |
| Unknown* | 12 | $188.7064 | OTC Trade |
16:12:04 - 05-Sep-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
15:51:40 - 05-Sep-25 |
| Unknown* | 0 | $188.67 | OTC Trade |
15:36:29 - 05-Sep-25 |
| Unknown* | 1 | $189.96133 | Currency Conversion Negotiated Trade |
15:27:50 - 05-Sep-25 |
| Unknown* | 2 | $189.39 | OTC Trade |
15:03:16 - 05-Sep-25 |
| Unknown* | 2 | $189.39 | OTC Trade |
15:03:16 - 05-Sep-25 |
| Unknown* | 0 | $189.00 | OTC Trade |
14:59:14 - 05-Sep-25 |
| Unknown* | 3 | $188.01 | OTC Trade |
14:54:42 - 05-Sep-25 |
| Unknown* | 6 | $187.00 | Cross OTC Trade |
14:34:24 - 05-Sep-25 |
| Unknown* | 0 | $186.72 | OTC Trade |
14:30:47 - 05-Sep-25 |
| Unknown* | 1 | $186.34 | Cross OTC Trade |
14:30:37 - 05-Sep-25 |
| Unknown* | 2 | $186.34 | Cross OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 7 | $185.77 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 28 | $184.615 | OTC Trade |
19:29:01 - 04-Sep-25 |
| Unknown* | 20 | $185.756 | OTC Trade |
18:56:26 - 04-Sep-25 |
| Unknown* | 0 | $185.56 | OTC Trade |
18:30:42 - 04-Sep-25 |
| Unknown* | 0 | $184.72 | OTC Trade |
16:03:03 - 04-Sep-25 |
| Unknown* | 1 | $182.36 | OTC Trade |
14:56:37 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:26 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 7 | $181.8723 | OTC Trade |
19:40:19 - 03-Sep-25 |
| Unknown* | 0 | $181.21 | OTC Trade |
15:02:15 - 03-Sep-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
15:01:55 - 03-Sep-25 |
| Unknown* | 1 | $181.6524 | OTC Trade |
14:41:29 - 03-Sep-25 |
| Unknown* | 2 | $181.216 | Cross OTC Trade |
19:22:23 - 02-Sep-25 |
| Unknown* | 1 | $181.07 | OTC Trade |
18:23:30 - 02-Sep-25 |
| Unknown* | 1 | $181.72 | OTC Trade |
17:18:23 - 02-Sep-25 |
| Unknown* | 520 | $180.9233 | Negotiated Trade |
16:25:53 - 02-Sep-25 |
| Unknown* | 520 | $180.9233 | Negotiated Trade |
15:52:58 - 02-Sep-25 |
| Unknown* | 1 | $182.04273 | Currency Conversion Negotiated Trade |
15:39:19 - 02-Sep-25 |
| Unknown* | 2 | $184.24736 | Currency Conversion Negotiated Trade |
15:39:18 - 02-Sep-25 |
| Unknown* | 0 | $181.09 | OTC Trade |
15:38:35 - 02-Sep-25 |
| Unknown* | 0 | $182.65 | OTC Trade |
15:12:34 - 02-Sep-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:03:17 - 02-Sep-25 |
| Unknown* | 8 | $182.41 | OTC Trade |
15:01:52 - 02-Sep-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:59:40 - 02-Sep-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
14:59:40 - 02-Sep-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
14:53:22 - 02-Sep-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:52 - 02-Sep-25 |
| Unknown* | 0 | $181.24 | OTC Trade |
14:51:32 - 02-Sep-25 |
| Unknown* | 0 | $180.86 | OTC Trade |
14:46:12 - 02-Sep-25 |
| Unknown* | 1 | $180.94 | OTC Trade |
14:44:14 - 02-Sep-25 |
| Unknown* | 0 | $181.47 | OTC Trade |
14:43:35 - 02-Sep-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:43:35 - 02-Sep-25 |
| Unknown* | 1 | $180.95 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 3 | $181.8131 | Cross OTC Trade |
20:55:26 - 29-Aug-25 |
| Unknown* | 1 | $180.99809 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Aug-25 |
| Unknown* | 0 | $181.53 | OTC Trade |
17:55:24 - 29-Aug-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
17:55:02 - 29-Aug-25 |
| Unknown* | 1 | $182.99854 | Currency Conversion Negotiated Trade |
15:26:14 - 29-Aug-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:37:44 - 29-Aug-25 |
| Unknown* | 2 | $181.1345 | Cross OTC Trade |
14:33:49 - 29-Aug-25 |
| Unknown* | 0 | $180.79 | OTC Trade |
16:29:21 - 28-Aug-25 |
| Unknown* | 1 | $180.2085 | Currency Conversion Negotiated Trade |
15:30:41 - 28-Aug-25 |
| Unknown* | 1 | $182.3017 | Currency Conversion Negotiated Trade |
15:30:41 - 28-Aug-25 |
| Unknown* | 2 | $181.715 | OTC Trade |
15:28:27 - 28-Aug-25 |
| Unknown* | 1 | $181.5922 | OTC Trade |
15:09:41 - 28-Aug-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
14:49:07 - 28-Aug-25 |
| Unknown* | 0 | $181.81 | OTC Trade |
15:51:20 - 27-Aug-25 |
| Unknown* | 0 | $181.72 | OTC Trade |
15:49:30 - 27-Aug-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $181.80 | OTC Trade |
15:38:31 - 27-Aug-25 |
| Unknown* | 0 | $181.58 | OTC Trade |
15:33:18 - 27-Aug-25 |
| Unknown* | 0 | $181.52 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $180.69405 | Currency Conversion Negotiated Trade |
15:28:39 - 27-Aug-25 |
| Unknown* | 1 | $182.82782 | Currency Conversion Negotiated Trade |
15:28:39 - 27-Aug-25 |
| Unknown* | 34 | $181.99695 | Currency Conversion Negotiated Trade |
15:14:05 - 27-Aug-25 |
| Unknown* | 0 | $182.56 | OTC Trade |
20:09:58 - 26-Aug-25 |
| Unknown* | 12 | $182.52 | OTC Trade |
17:53:46 - 26-Aug-25 |
| Unknown* | 1 | $182.62797 | Currency Conversion Negotiated Trade |
15:28:47 - 26-Aug-25 |
| Unknown* | 0 | $182.64 | OTC Trade |
15:17:57 - 26-Aug-25 |
| Unknown* | 1 | $183.3637 | Cross OTC Trade |
14:43:14 - 26-Aug-25 |
| Unknown* | 3 | $183.3408 | OTC Trade |
14:42:58 - 26-Aug-25 |
| Unknown* | 2 | $182.5945 | OTC Trade |
14:31:55 - 26-Aug-25 |
| Unknown* | 0 | $180.77 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 1 | $179.11 | OTC Trade |
14:30:03 - 26-Aug-25 |
| Unknown* | 6 | $183.255 | OTC Trade |
14:30:01 - 26-Aug-25 |
| Unknown* | 100 | $184.12 | OTC Trade |
21:19:42 - 25-Aug-25 |
| Unknown* | 200 | $184.12 | OTC Trade |
21:19:24 - 25-Aug-25 |
| Unknown* | 0 | $183.16 | OTC Trade |
20:20:08 - 25-Aug-25 |
| Unknown* | 100 | $183.27 | OTC Trade |
20:09:03 - 25-Aug-25 |
| Unknown* | 8 | $183.588 | OTC Trade |
19:15:53 - 25-Aug-25 |
| Unknown* | 1 | $185.90 | Cross OTC Trade |
17:15:37 - 22-Aug-25 |
| Unknown* | 1 | $182.58789 | Currency Conversion Negotiated Trade |
15:35:26 - 22-Aug-25 |
| Unknown* | 1 | $184.85636 | Currency Conversion Negotiated Trade |
15:35:25 - 22-Aug-25 |
| Unknown* | 7 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 1 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 2 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 1 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
14:50:19 - 22-Aug-25 |
| Unknown* | 0 | $183.97 | OTC Trade |
14:32:31 - 22-Aug-25 |
| Unknown* | 0 | $184.98 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 0 | $184.49 | OTC Trade |
20:06:41 - 21-Aug-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
16:47:55 - 21-Aug-25 |
| Unknown* | 0 | $186.05 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 6 | $185.69 | OTC Trade |
16:31:49 - 21-Aug-25 |
| Unknown* | 1 | $184.86308 | Currency Conversion Negotiated Trade |
15:38:33 - 21-Aug-25 |
| Unknown* | 1 | $187.03697 | Currency Conversion Negotiated Trade |
15:38:32 - 21-Aug-25 |
| Unknown* | 7 | $186.00678 | Currency Conversion Negotiated Trade |
15:30:05 - 21-Aug-25 |
| Unknown* | 108 | $185.85158 | Currency Conversion Negotiated Trade |
15:27:28 - 21-Aug-25 |
| Unknown* | 0 | $184.52 | OTC Trade |
15:10:34 - 21-Aug-25 |
| Unknown* | 0 | $184.52 | OTC Trade |
15:10:34 - 21-Aug-25 |
| Unknown* | 0 | $184.52 | OTC Trade |
15:10:34 - 21-Aug-25 |
| Unknown* | 8 | $184.97 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 3 | $184.60 | OTC Trade |
13:48:21 - 21-Aug-25 |
| Unknown* | 3 | $184.50 | OTC Trade |
13:48:15 - 21-Aug-25 |
| Unknown* | 3 | $184.20 | OTC Trade |
13:48:09 - 21-Aug-25 |
| Unknown* | 3 | $188.00 | OTC Trade |
12:27:03 - 21-Aug-25 |
| Unknown* | 25 | $184.99 | OTC Trade |
20:16:09 - 20-Aug-25 |
| Unknown* | 10 | $185.0494 | OTC Trade |
20:15:39 - 20-Aug-25 |
| Unknown* | 3 | $184.94 | OTC Trade |
18:21:31 - 20-Aug-25 |
| Unknown* | 1 | $184.7632 | OTC Trade |
17:27:34 - 20-Aug-25 |
| Unknown* | 0 | $184.77 | OTC Trade |
16:49:55 - 20-Aug-25 |
| Unknown* | 0 | $184.77 | OTC Trade |
16:49:55 - 20-Aug-25 |
| Unknown* | 9 | $184.3452 | OTC Trade |
16:12:49 - 20-Aug-25 |
| Unknown* | 23 | $183.9489 | Cross OTC Trade |
15:37:16 - 20-Aug-25 |
| Unknown* | 1 | $182.61557 | Currency Conversion Negotiated Trade |
15:30:53 - 20-Aug-25 |