| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 181.56905 | 181.56905 | 181.56905 | 181.56905 | 420 |
| 2nd Jul 2025 (Wed) | 185.27533 | 185.27533 | 185.27533 | 185.27533 | 1,948 |
| 1st Jul 2025 (Tue) | 185.97745 | 185.97745 | 185.97745 | 185.97745 | 134 |
| 30th Jun 2025 (Mon) | 179.07099 | 179.07099 | 179.07099 | 179.07099 | 56 |
| 27th Jun 2025 (Fri) | 182.1536 | 182.1536 | 182.1536 | 182.1536 | 23 |
| 26th Jun 2025 (Thu) | 182.18833 | 182.18833 | 182.18833 | 182.18833 | 134 |
| 25th Jun 2025 (Wed) | 173.25974 | 173.25974 | 173.25974 | 173.25974 | 53 |
| 24th Jun 2025 (Tue) | 172.85069 | 172.85069 | 172.85069 | 172.85069 | 551 |
| 23rd Jun 2025 (Mon) | 173.28301 | 173.28301 | 173.28301 | 173.28301 | 96 |
| 20th Jun 2025 (Fri) | 173.754 | 173.754 | 173.754 | 173.754 | 59 |
| 19th Jun 2025 (Thu) | 172.14163 | 172.14163 | 172.14163 | 172.14163 | 0 |
| 18th Jun 2025 (Wed) | 172.14163 | 172.14163 | 172.14163 | 172.14163 | 66 |
| 17th Jun 2025 (Tue) | 171.7437 | 171.7437 | 171.7437 | 171.7437 | 168 |
| 16th Jun 2025 (Mon) | 170.84612 | 170.84612 | 170.84612 | 170.84612 | 330 |
| 13th Jun 2025 (Fri) | 170.84612 | 170.84612 | 170.84612 | 170.84612 | 89 |
| 12th Jun 2025 (Thu) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 2 |
| 11th Jun 2025 (Wed) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 806 |
| 10th Jun 2025 (Tue) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 98 |
| 9th Jun 2025 (Mon) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 682 |
| 6th Jun 2025 (Fri) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 2 |
| 5th Jun 2025 (Thu) | 190.08557 | 190.08557 | 190.08557 | 190.08557 | 0 |
| 4th Jun 2025 (Wed) | 191.17589 | 191.17589 | 191.17589 | 191.17589 | 20 |
| 3rd Jun 2025 (Tue) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 30,277 |
| 2nd Jun 2025 (Mon) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 16 |
| 30th May 2025 (Fri) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 2 |
| 29th May 2025 (Thu) | 190.08292 | 190.08292 | 190.08292 | 190.08292 | 25 |
| 28th May 2025 (Wed) | 192.59495 | 192.59495 | 192.59495 | 192.59495 | 2 |
| 27th May 2025 (Tue) | 192.24555 | 192.24555 | 192.24555 | 192.24555 | 4 |
| 26th May 2025 (Mon) | 184.46346 | 184.46346 | 184.46346 | 184.46346 | 0 |
| 23rd May 2025 (Fri) | 184.46346 | 184.46346 | 184.46346 | 184.46346 | 26 |
| 22nd May 2025 (Thu) | 191.03787 | 191.03787 | 191.03787 | 191.03787 | 9 |
| 21st May 2025 (Wed) | 194.9576 | 194.9576 | 194.9576 | 194.9576 | 8 |
| 20th May 2025 (Tue) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 39 |
| 19th May 2025 (Mon) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 10 |
| 16th May 2025 (Fri) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 105 |
| 15th May 2025 (Thu) | 190.47768 | 190.47768 | 190.47768 | 190.47768 | 105 |
| 14th May 2025 (Wed) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 291 |
| 13th May 2025 (Tue) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 23 |
| 12th May 2025 (Mon) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 46 |
| 9th May 2025 (Fri) | 182.72925 | 182.72925 | 182.72925 | 182.72925 | 7 |
| 8th May 2025 (Thu) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 38 |
| 7th May 2025 (Wed) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 48 |
| 6th May 2025 (Tue) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 197 |
| 5th May 2025 (Mon) | 176.16981 | 176.16981 | 176.16981 | 176.16981 | 157 |