| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 212 |
| 4th Nov 2025 (Tue) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 147 |
| 3rd Nov 2025 (Mon) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 174 |
| 31st Oct 2025 (Fri) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 90 |
| 30th Oct 2025 (Thu) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 102 |
| 29th Oct 2025 (Wed) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 184 |
| 28th Oct 2025 (Tue) | 220.01811 | 220.01811 | 220.01811 | 220.01811 | 370 |
| 27th Oct 2025 (Mon) | 209.55824 | 209.55824 | 209.55824 | 209.55824 | 8 |
| 24th Oct 2025 (Fri) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 26 |
| 23rd Oct 2025 (Thu) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 21 |
| 22nd Oct 2025 (Wed) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 66 |
| 21st Oct 2025 (Tue) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 39 |
| 20th Oct 2025 (Mon) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 81 |
| 17th Oct 2025 (Fri) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 25 |
| 16th Oct 2025 (Thu) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 48 |
| 15th Oct 2025 (Wed) | 201.8542 | 201.8542 | 201.8542 | 201.8542 | 102 |
| 14th Oct 2025 (Tue) | 201.8542 | 201.8542 | 201.8542 | 201.8542 | 96 |
| 13th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 282 |
| 10th Oct 2025 (Fri) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 761 |
| 9th Oct 2025 (Thu) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 70 |
| 8th Oct 2025 (Wed) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 137 |
| 7th Oct 2025 (Tue) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 368 |
| 6th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 82 |
| 3rd Oct 2025 (Fri) | 207.9181 | 207.9181 | 207.9181 | 207.9181 | 334 |
| 2nd Oct 2025 (Thu) | 205.57504 | 205.57504 | 205.57504 | 205.57504 | 32 |
| 1st Oct 2025 (Wed) | 203.64837 | 203.64837 | 203.64837 | 203.64837 | 101 |
| 30th Sep 2025 (Tue) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 76 |
| 29th Sep 2025 (Mon) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 52 |
| 26th Sep 2025 (Fri) | 200.66769 | 200.66769 | 200.66769 | 200.66769 | 16 |
| 25th Sep 2025 (Thu) | 196.83357 | 196.83357 | 196.83357 | 196.83357 | 268 |
| 24th Sep 2025 (Wed) | 196.83357 | 196.83357 | 196.83357 | 196.83357 | 81 |
| 23rd Sep 2025 (Tue) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 83 |
| 22nd Sep 2025 (Mon) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 21 |
| 19th Sep 2025 (Fri) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 0 |
| 18th Sep 2025 (Thu) | 187.85896 | 187.85896 | 187.85896 | 187.85896 | 80 |
| 17th Sep 2025 (Wed) | 183.91552 | 183.91552 | 183.91552 | 183.91552 | 213 |
| 16th Sep 2025 (Tue) | 186.61341 | 186.61341 | 186.61341 | 186.61341 | 191 |
| 15th Sep 2025 (Mon) | 187.39744 | 187.39744 | 187.39744 | 187.39744 | 78 |
| 12th Sep 2025 (Fri) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 70 |
| 11th Sep 2025 (Thu) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 1 |
| 10th Sep 2025 (Wed) | 183.39518 | 183.39518 | 183.39518 | 183.39518 | 20 |
| 9th Sep 2025 (Tue) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 163 |
| 8th Sep 2025 (Mon) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 60 |
| 5th Sep 2025 (Fri) | 189.96133 | 189.96133 | 189.96133 | 189.96133 | 38 |