| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
| 2nd Apr 2026 (Thu) | 175.76 | 175.76 | 175.76 | 175.76 | 15 |
| 1st Apr 2026 (Wed) | 180.18 | 180.18 | 180.18 | 180.18 | 65 |
| 31st Mar 2026 (Tue) | 179.17 | 179.17 | 179.17 | 179.17 | 24 |
| 30th Mar 2026 (Mon) | 182.78 | 182.78 | 182.78 | 182.78 | 17 |
| 27th Mar 2026 (Fri) | 184.69 | 184.69 | 184.69 | 184.69 | 132 |
| 26th Mar 2026 (Thu) | 186.99 | 186.99 | 186.99 | 186.99 | 103 |
| 25th Mar 2026 (Wed) | 186.52 | 186.52 | 186.52 | 186.52 | 37 |
| 24th Mar 2026 (Tue) | 188.29 | 188.29 | 188.29 | 188.29 | 155 |
| 23rd Mar 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 246 |
| 20th Mar 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 117 |
| 19th Mar 2026 (Thu) | 185.83 | 185.83 | 185.83 | 185.83 | 77 |
| 18th Mar 2026 (Wed) | 190.09 | 190.09 | 190.09 | 190.09 | 207 |
| 17th Mar 2026 (Tue) | 194.14 | 194.14 | 194.14 | 194.14 | 54 |
| 16th Mar 2026 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 66 |
| 13th Mar 2026 (Fri) | 193.76 | 193.76 | 193.76 | 193.76 | 39 |
| 12th Mar 2026 (Thu) | 192.35 | 192.35 | 192.35 | 192.35 | 53 |
| 11th Mar 2026 (Wed) | 185.76 | 185.76 | 185.76 | 185.76 | 3 |
| 10th Mar 2026 (Tue) | 188.18 | 188.18 | 188.18 | 188.18 | 246 |
| 9th Mar 2026 (Mon) | 186.83 | 186.83 | 186.83 | 186.83 | 802 |
| 6th Mar 2026 (Fri) | 193.04 | 193.04 | 193.04 | 193.04 | 17 |
| 5th Mar 2026 (Thu) | 196.54 | 196.54 | 196.54 | 196.54 | 36 |
| 4th Mar 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 3 |
| 3rd Mar 2026 (Tue) | 205.13 | 205.13 | 205.13 | 205.13 | 18 |
| 2nd Mar 2026 (Mon) | 206.06 | 206.06 | 206.06 | 206.06 | 80 |
| 27th Feb 2026 (Fri) | 206.87 | 206.87 | 206.87 | 206.87 | 35 |
| 26th Feb 2026 (Thu) | 206.14 | 206.14 | 206.14 | 206.14 | 983 |
| 25th Feb 2026 (Wed) | 231.54 | 231.54 | 231.54 | 231.54 | 138 |
| 24th Feb 2026 (Tue) | 230.37 | 230.37 | 230.37 | 230.37 | 24 |
| 23rd Feb 2026 (Mon) | 233.11 | 233.11 | 233.11 | 233.11 | 32 |
| 20th Feb 2026 (Fri) | 231.34 | 231.34 | 231.34 | 231.34 | 67 |
| 19th Feb 2026 (Thu) | 233.43 | 233.43 | 233.43 | 233.43 | 56 |
| 18th Feb 2026 (Wed) | 236.27 | 236.27 | 236.27 | 236.27 | 243 |
| 17th Feb 2026 (Tue) | 236.82 | 236.82 | 236.82 | 236.82 | 314 |
| 16th Feb 2026 (Mon) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 13th Feb 2026 (Fri) | 235.23 | 235.23 | 235.23 | 235.23 | 58 |
| 12th Feb 2026 (Thu) | 240.38 | 240.38 | 240.38 | 240.38 | 116 |
| 11th Feb 2026 (Wed) | 230.39 | 230.39 | 230.39 | 230.39 | 211 |
| 10th Feb 2026 (Tue) | 212.75 | 212.75 | 212.75 | 212.75 | 7 |
| 9th Feb 2026 (Mon) | 212.36 | 212.36 | 212.36 | 212.36 | 86 |
| 6th Feb 2026 (Fri) | 219.05 | 219.05 | 219.05 | 219.05 | 120 |