| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 237.82454 | 237.82454 | 237.82454 | 237.82454 | 0 |
| 25th Nov 2025 (Tue) | 237.82454 | 237.82454 | 237.82454 | 237.82454 | 85 |
| 24th Nov 2025 (Mon) | 237.82454 | 237.82454 | 237.82454 | 237.82454 | 78 |
| 21st Nov 2025 (Fri) | 229.00219 | 229.00219 | 229.00219 | 229.00219 | 75 |
| 20th Nov 2025 (Thu) | 228.06033 | 228.06033 | 228.06033 | 228.06033 | 19 |
| 19th Nov 2025 (Wed) | 229.61741 | 229.61741 | 229.61741 | 229.61741 | 181 |
| 18th Nov 2025 (Tue) | 222.6571 | 222.6571 | 222.6571 | 222.6571 | 54 |
| 17th Nov 2025 (Mon) | 225.73459 | 225.73459 | 225.73459 | 225.73459 | 321 |
| 14th Nov 2025 (Fri) | 226.35471 | 226.35471 | 226.35471 | 226.35471 | 203 |
| 13th Nov 2025 (Thu) | 228.00466 | 228.00466 | 228.00466 | 228.00466 | 1,177 |
| 12th Nov 2025 (Wed) | 223.06245 | 223.06245 | 223.06245 | 223.06245 | 161 |
| 11th Nov 2025 (Tue) | 223.06245 | 223.06245 | 223.06245 | 223.06245 | 89 |
| 10th Nov 2025 (Mon) | 224.9608 | 224.9608 | 224.9608 | 224.9608 | 187 |
| 7th Nov 2025 (Fri) | 224.9608 | 224.9608 | 224.9608 | 224.9608 | 207 |
| 6th Nov 2025 (Thu) | 225.06863 | 225.06863 | 225.06863 | 225.06863 | 157 |
| 5th Nov 2025 (Wed) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 232 |
| 4th Nov 2025 (Tue) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 147 |
| 3rd Nov 2025 (Mon) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 174 |
| 31st Oct 2025 (Fri) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 90 |
| 30th Oct 2025 (Thu) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 102 |
| 29th Oct 2025 (Wed) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 184 |
| 28th Oct 2025 (Tue) | 220.01811 | 220.01811 | 220.01811 | 220.01811 | 370 |
| 27th Oct 2025 (Mon) | 209.55824 | 209.55824 | 209.55824 | 209.55824 | 8 |
| 24th Oct 2025 (Fri) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 26 |
| 23rd Oct 2025 (Thu) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 21 |
| 22nd Oct 2025 (Wed) | 208.04455 | 208.04455 | 208.04455 | 208.04455 | 66 |
| 21st Oct 2025 (Tue) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 39 |
| 20th Oct 2025 (Mon) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 81 |
| 17th Oct 2025 (Fri) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 25 |
| 16th Oct 2025 (Thu) | 204.3068 | 204.3068 | 204.3068 | 204.3068 | 48 |
| 15th Oct 2025 (Wed) | 201.8542 | 201.8542 | 201.8542 | 201.8542 | 102 |
| 14th Oct 2025 (Tue) | 201.8542 | 201.8542 | 201.8542 | 201.8542 | 96 |
| 13th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 282 |
| 10th Oct 2025 (Fri) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 761 |
| 9th Oct 2025 (Thu) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 70 |
| 8th Oct 2025 (Wed) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 137 |
| 7th Oct 2025 (Tue) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 368 |
| 6th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 82 |
| 3rd Oct 2025 (Fri) | 207.9181 | 207.9181 | 207.9181 | 207.9181 | 334 |
| 2nd Oct 2025 (Thu) | 205.57504 | 205.57504 | 205.57504 | 205.57504 | 32 |
| 1st Oct 2025 (Wed) | 203.64837 | 203.64837 | 203.64837 | 203.64837 | 101 |
| 30th Sep 2025 (Tue) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 76 |
| 29th Sep 2025 (Mon) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 52 |
| 26th Sep 2025 (Fri) | 200.66769 | 200.66769 | 200.66769 | 200.66769 | 16 |