| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 0 |
| 25th Dec 2025 (Thu) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 0 |
| 24th Dec 2025 (Wed) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 15 |
| 23rd Dec 2025 (Tue) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 276 |
| 22nd Dec 2025 (Mon) | 222.97042 | 222.97042 | 222.97042 | 222.97042 | 57 |
| 19th Dec 2025 (Fri) | 229.71746 | 229.71746 | 229.71746 | 229.71746 | 15 |
| 18th Dec 2025 (Thu) | 227.01563 | 227.01563 | 227.01563 | 227.01563 | 229 |
| 17th Dec 2025 (Wed) | 221.87697 | 221.87697 | 221.87697 | 221.87697 | 111 |
| 16th Dec 2025 (Tue) | 222.73859 | 222.73859 | 222.73859 | 222.73859 | 4 |
| 15th Dec 2025 (Mon) | 225.64994 | 225.64994 | 225.64994 | 225.64994 | 159 |
| 12th Dec 2025 (Fri) | 223.35896 | 223.35896 | 223.35896 | 223.35896 | 207 |
| 11th Dec 2025 (Thu) | 220.09716 | 220.09716 | 220.09716 | 220.09716 | 93 |
| 10th Dec 2025 (Wed) | 220.09716 | 220.09716 | 220.09716 | 220.09716 | 250 |
| 9th Dec 2025 (Tue) | 228.52124 | 228.52124 | 228.52124 | 228.52124 | 23 |
| 8th Dec 2025 (Mon) | 226.35832 | 226.35832 | 226.35832 | 226.35832 | 123 |
| 5th Dec 2025 (Fri) | 232.02608 | 232.02608 | 232.02608 | 232.02608 | 51 |
| 4th Dec 2025 (Thu) | 226.2648 | 226.2648 | 226.2648 | 226.2648 | 145 |
| 3rd Dec 2025 (Wed) | 235.11547 | 235.11547 | 235.11547 | 235.11547 | 186 |
| 2nd Dec 2025 (Tue) | 238.90 | 238.90 | 238.90 | 238.90 | 303 |
| 1st Dec 2025 (Mon) | 244.08174 | 244.08174 | 244.08174 | 244.08174 | 40 |
| 28th Nov 2025 (Fri) | 244.08174 | 244.08174 | 244.08174 | 244.08174 | 166 |
| 27th Nov 2025 (Thu) | 244.08174 | 244.08174 | 244.08174 | 244.08174 | 0 |
| 26th Nov 2025 (Wed) | 242.83218 | 242.83218 | 242.83218 | 242.83218 | 237 |
| 25th Nov 2025 (Tue) | 237.82454 | 237.82454 | 237.82454 | 237.82454 | 85 |
| 24th Nov 2025 (Mon) | 237.82454 | 237.82454 | 237.82454 | 237.82454 | 78 |
| 21st Nov 2025 (Fri) | 229.00219 | 229.00219 | 229.00219 | 229.00219 | 75 |
| 20th Nov 2025 (Thu) | 228.06033 | 228.06033 | 228.06033 | 228.06033 | 19 |
| 19th Nov 2025 (Wed) | 229.61741 | 229.61741 | 229.61741 | 229.61741 | 181 |
| 18th Nov 2025 (Tue) | 222.6571 | 222.6571 | 222.6571 | 222.6571 | 54 |
| 17th Nov 2025 (Mon) | 225.73459 | 225.73459 | 225.73459 | 225.73459 | 321 |
| 14th Nov 2025 (Fri) | 226.35471 | 226.35471 | 226.35471 | 226.35471 | 203 |
| 13th Nov 2025 (Thu) | 228.00466 | 228.00466 | 228.00466 | 228.00466 | 1,177 |
| 12th Nov 2025 (Wed) | 223.06245 | 223.06245 | 223.06245 | 223.06245 | 161 |
| 11th Nov 2025 (Tue) | 223.06245 | 223.06245 | 223.06245 | 223.06245 | 89 |
| 10th Nov 2025 (Mon) | 224.9608 | 224.9608 | 224.9608 | 224.9608 | 187 |
| 7th Nov 2025 (Fri) | 224.9608 | 224.9608 | 224.9608 | 224.9608 | 207 |
| 6th Nov 2025 (Thu) | 225.06863 | 225.06863 | 225.06863 | 225.06863 | 157 |
| 5th Nov 2025 (Wed) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 232 |
| 4th Nov 2025 (Tue) | 224.27146 | 224.27146 | 224.27146 | 224.27146 | 147 |
| 3rd Nov 2025 (Mon) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 174 |
| 31st Oct 2025 (Fri) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 90 |
| 30th Oct 2025 (Thu) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 102 |
| 29th Oct 2025 (Wed) | 223.9163 | 223.9163 | 223.9163 | 223.9163 | 184 |
| 28th Oct 2025 (Tue) | 220.01811 | 220.01811 | 220.01811 | 220.01811 | 370 |
| 27th Oct 2025 (Mon) | 209.55824 | 209.55824 | 209.55824 | 209.55824 | 8 |