| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 70 |
| 11th Sep 2025 (Thu) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 1 |
| 10th Sep 2025 (Wed) | 183.39518 | 183.39518 | 183.39518 | 183.39518 | 20 |
| 9th Sep 2025 (Tue) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 163 |
| 8th Sep 2025 (Mon) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 60 |
| 5th Sep 2025 (Fri) | 189.96133 | 189.96133 | 189.96133 | 189.96133 | 38 |
| 4th Sep 2025 (Thu) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 21 |
| 3rd Sep 2025 (Wed) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 1 |
| 2nd Sep 2025 (Tue) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 1,055 |
| 1st Sep 2025 (Mon) | 180.99809 | 180.99809 | 180.99809 | 180.99809 | 0 |
| 29th Aug 2025 (Fri) | 182.99854 | 182.99854 | 182.99854 | 182.99854 | 3 |
| 28th Aug 2025 (Thu) | 180.2085 | 180.2085 | 180.2085 | 180.2085 | 5 |
| 27th Aug 2025 (Wed) | 180.69405 | 180.69405 | 180.69405 | 180.69405 | 36 |
| 26th Aug 2025 (Tue) | 182.62797 | 182.62797 | 182.62797 | 182.62797 | 26 |
| 25th Aug 2025 (Mon) | 182.58789 | 182.58789 | 182.58789 | 182.58789 | 0 |
| 22nd Aug 2025 (Fri) | 182.58789 | 182.58789 | 182.58789 | 182.58789 | 14 |
| 21st Aug 2025 (Thu) | 184.86308 | 184.86308 | 184.86308 | 184.86308 | 143 |
| 20th Aug 2025 (Wed) | 182.61557 | 182.61557 | 182.61557 | 182.61557 | 43 |
| 19th Aug 2025 (Tue) | 183.26003 | 183.26003 | 183.26003 | 183.26003 | 295 |
| 18th Aug 2025 (Mon) | 177.8076 | 177.8076 | 177.8076 | 177.8076 | 99 |
| 15th Aug 2025 (Fri) | 177.38412 | 177.38412 | 177.38412 | 177.38412 | 310 |
| 14th Aug 2025 (Thu) | 178.475 | 178.475 | 178.475 | 178.475 | 162 |
| 13th Aug 2025 (Wed) | 174.08538 | 174.08538 | 174.08538 | 174.08538 | 314 |
| 12th Aug 2025 (Tue) | 173.15159 | 173.15159 | 173.15159 | 173.15159 | 93 |
| 11th Aug 2025 (Mon) | 174.81215 | 174.81215 | 174.81215 | 174.81215 | 48 |
| 8th Aug 2025 (Fri) | 166.96373 | 166.96373 | 166.96373 | 166.96373 | 148 |
| 7th Aug 2025 (Thu) | 165.88222 | 165.88222 | 165.88222 | 165.88222 | 4 |
| 6th Aug 2025 (Wed) | 164.78557 | 164.78557 | 164.78557 | 164.78557 | 85 |
| 5th Aug 2025 (Tue) | 163.81712 | 163.81712 | 163.81712 | 163.81712 | 15 |
| 4th Aug 2025 (Mon) | 164.63435 | 164.63435 | 164.63435 | 164.63435 | 233 |
| 1st Aug 2025 (Fri) | 161.70448 | 161.70448 | 161.70448 | 161.70448 | 11 |
| 31st Jul 2025 (Thu) | 167.83356 | 167.83356 | 167.83356 | 167.83356 | 423 |
| 30th Jul 2025 (Wed) | 162.85385 | 162.85385 | 162.85385 | 162.85385 | 237 |
| 29th Jul 2025 (Tue) | 161.67142 | 161.67142 | 161.67142 | 161.67142 | 1,224 |
| 28th Jul 2025 (Mon) | 154.4393 | 154.4393 | 154.4393 | 154.4393 | 171 |
| 25th Jul 2025 (Fri) | 154.4393 | 154.4393 | 154.4393 | 154.4393 | 101 |
| 24th Jul 2025 (Thu) | 160.23422 | 160.23422 | 160.23422 | 160.23422 | 101 |
| 23rd Jul 2025 (Wed) | 164.10281 | 164.10281 | 164.10281 | 164.10281 | 72 |
| 22nd Jul 2025 (Tue) | 172.52387 | 172.52387 | 172.52387 | 172.52387 | 14,635 |
| 21st Jul 2025 (Mon) | 169.74038 | 169.74038 | 169.74038 | 169.74038 | 211 |
| 18th Jul 2025 (Fri) | 167.78203 | 167.78203 | 167.78203 | 167.78203 | 187 |
| 17th Jul 2025 (Thu) | 171.7035 | 171.7035 | 171.7035 | 171.7035 | 17 |
| 16th Jul 2025 (Wed) | 182.10829 | 182.10829 | 182.10829 | 182.10829 | 188 |
| 15th Jul 2025 (Tue) | 182.10829 | 182.10829 | 182.10829 | 182.10829 | 14 |
| 14th Jul 2025 (Mon) | 182.10829 | 182.10829 | 182.10829 | 182.10829 | 152 |