| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 188.87677 | 188.87677 | 188.87677 | 188.87677 | 2 |
| 5th Jun 2025 (Thu) | 190.08557 | 190.08557 | 190.08557 | 190.08557 | 0 |
| 4th Jun 2025 (Wed) | 191.17589 | 191.17589 | 191.17589 | 191.17589 | 20 |
| 3rd Jun 2025 (Tue) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 30,277 |
| 2nd Jun 2025 (Mon) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 16 |
| 30th May 2025 (Fri) | 190.85357 | 190.85357 | 190.85357 | 190.85357 | 2 |
| 29th May 2025 (Thu) | 190.08292 | 190.08292 | 190.08292 | 190.08292 | 25 |
| 28th May 2025 (Wed) | 192.59495 | 192.59495 | 192.59495 | 192.59495 | 2 |
| 27th May 2025 (Tue) | 192.24555 | 192.24555 | 192.24555 | 192.24555 | 4 |
| 26th May 2025 (Mon) | 184.46346 | 184.46346 | 184.46346 | 184.46346 | 0 |
| 23rd May 2025 (Fri) | 184.46346 | 184.46346 | 184.46346 | 184.46346 | 26 |
| 22nd May 2025 (Thu) | 191.03787 | 191.03787 | 191.03787 | 191.03787 | 9 |
| 21st May 2025 (Wed) | 194.9576 | 194.9576 | 194.9576 | 194.9576 | 8 |
| 20th May 2025 (Tue) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 39 |
| 19th May 2025 (Mon) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 10 |
| 16th May 2025 (Fri) | 196.34977 | 196.34977 | 196.34977 | 196.34977 | 105 |
| 15th May 2025 (Thu) | 190.47768 | 190.47768 | 190.47768 | 190.47768 | 105 |
| 14th May 2025 (Wed) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 291 |
| 13th May 2025 (Tue) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 23 |
| 12th May 2025 (Mon) | 197.74363 | 197.74363 | 197.74363 | 197.74363 | 46 |
| 9th May 2025 (Fri) | 182.72925 | 182.72925 | 182.72925 | 182.72925 | 7 |
| 8th May 2025 (Thu) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 38 |
| 7th May 2025 (Wed) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 48 |
| 6th May 2025 (Tue) | 177.0413 | 177.0413 | 177.0413 | 177.0413 | 197 |
| 5th May 2025 (Mon) | 176.16981 | 176.16981 | 176.16981 | 176.16981 | 157 |
| 2nd May 2025 (Fri) | 176.16981 | 176.16981 | 176.16981 | 176.16981 | 82 |
| 1st May 2025 (Thu) | 168.04202 | 168.04202 | 168.04202 | 168.04202 | 225 |
| 30th Apr 2025 (Wed) | 168.04202 | 168.04202 | 168.04202 | 168.04202 | 93 |
| 29th Apr 2025 (Tue) | 168.04202 | 168.04202 | 168.04202 | 168.04202 | 285 |
| 28th Apr 2025 (Mon) | 172.43216 | 172.43216 | 172.43216 | 172.43216 | 1 |
| 25th Apr 2025 (Fri) | 171.48115 | 171.48115 | 171.48115 | 171.48115 | 485 |
| 24th Apr 2025 (Thu) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 94 |
| 23rd Apr 2025 (Wed) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 6 |
| 22nd Apr 2025 (Tue) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 218 |
| 21st Apr 2025 (Mon) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 0 |
| 18th Apr 2025 (Fri) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 0 |
| 17th Apr 2025 (Thu) | 171.04337 | 171.04337 | 171.04337 | 171.04337 | 2 |
| 16th Apr 2025 (Wed) | 174.63874 | 174.63874 | 174.63874 | 174.63874 | 2 |
| 15th Apr 2025 (Tue) | 174.69652 | 174.69652 | 174.69652 | 174.69652 | 273 |
| 14th Apr 2025 (Mon) | 175.93304 | 175.93304 | 175.93304 | 175.93304 | 39 |
| 11th Apr 2025 (Fri) | 173.82367 | 173.82367 | 173.82367 | 173.82367 | 63 |
| 10th Apr 2025 (Thu) | 179.26733 | 179.26733 | 179.26733 | 179.26733 | 25 |
| 9th Apr 2025 (Wed) | 179.26733 | 179.26733 | 179.26733 | 179.26733 | 36 |
| 8th Apr 2025 (Tue) | 179.26733 | 179.26733 | 179.26733 | 179.26733 | 74 |