| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 219.05 | 219.05 | 219.05 | 219.05 | 120 |
| 5th Feb 2026 (Thu) | 213.29 | 213.29 | 213.29 | 213.29 | 749 |
| 4th Feb 2026 (Wed) | 209.24 | 209.24 | 209.24 | 209.24 | 52 |
| 3rd Feb 2026 (Tue) | 208.05126 | 208.05126 | 208.05126 | 208.05126 | 440 |
| 2nd Feb 2026 (Mon) | 202.45 | 202.45 | 202.45 | 202.45 | 252 |
| 30th Jan 2026 (Fri) | 201.68 | 201.68 | 201.68 | 201.68 | 25 |
| 29th Jan 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 247 |
| 28th Jan 2026 (Wed) | 203.95 | 203.95 | 203.95 | 203.95 | 103 |
| 27th Jan 2026 (Tue) | 205.67528 | 205.67528 | 205.67528 | 205.67528 | 137 |
| 26th Jan 2026 (Mon) | 207.94876 | 207.94876 | 207.94876 | 207.94876 | 37 |
| 23rd Jan 2026 (Fri) | 209.22 | 209.22 | 209.22 | 209.22 | 17 |
| 22nd Jan 2026 (Thu) | 205.47866 | 205.47866 | 205.47866 | 205.47866 | 73 |
| 21st Jan 2026 (Wed) | 205.03076 | 205.03076 | 205.03076 | 205.03076 | 4 |
| 20th Jan 2026 (Tue) | 196.73487 | 196.73487 | 196.73487 | 196.73487 | 32 |
| 19th Jan 2026 (Mon) | 198.10423 | 198.10423 | 198.10423 | 198.10423 | 0 |
| 16th Jan 2026 (Fri) | 199.82825 | 199.82825 | 199.82825 | 199.82825 | 26 |
| 15th Jan 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 134 |
| 14th Jan 2026 (Wed) | 199.70303 | 199.70303 | 199.70303 | 199.70303 | 7 |
| 13th Jan 2026 (Tue) | 202.64583 | 202.64583 | 202.64583 | 202.64583 | 69 |
| 12th Jan 2026 (Mon) | 204.53455 | 204.53455 | 204.53455 | 204.53455 | 19 |
| 9th Jan 2026 (Fri) | 210.18668 | 210.18668 | 210.18668 | 210.18668 | 189 |
| 8th Jan 2026 (Thu) | 208.71383 | 208.71383 | 208.71383 | 208.71383 | 42 |
| 7th Jan 2026 (Wed) | 210.135 | 210.135 | 210.135 | 210.135 | 224 |
| 6th Jan 2026 (Tue) | 227.4145 | 227.4145 | 227.4145 | 227.4145 | 7 |
| 5th Jan 2026 (Mon) | 219.5155 | 219.5155 | 219.5155 | 219.5155 | 51 |
| 2nd Jan 2026 (Fri) | 215.17811 | 215.17811 | 215.17811 | 215.17811 | 189 |
| 1st Jan 2026 (Thu) | 223.4697 | 223.4697 | 223.4697 | 223.4697 | 0 |
| 31st Dec 2025 (Wed) | 223.4697 | 223.4697 | 223.4697 | 223.4697 | 52 |
| 30th Dec 2025 (Tue) | 223.4697 | 223.4697 | 223.4697 | 223.4697 | 66 |
| 29th Dec 2025 (Mon) | 226.85727 | 226.85727 | 226.85727 | 226.85727 | 144 |
| 26th Dec 2025 (Fri) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 0 |
| 25th Dec 2025 (Thu) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 0 |
| 24th Dec 2025 (Wed) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 15 |
| 23rd Dec 2025 (Tue) | 225.14304 | 225.14304 | 225.14304 | 225.14304 | 276 |
| 22nd Dec 2025 (Mon) | 222.97042 | 222.97042 | 222.97042 | 222.97042 | 57 |
| 19th Dec 2025 (Fri) | 229.71746 | 229.71746 | 229.71746 | 229.71746 | 15 |
| 18th Dec 2025 (Thu) | 227.01563 | 227.01563 | 227.01563 | 227.01563 | 229 |
| 17th Dec 2025 (Wed) | 221.87697 | 221.87697 | 221.87697 | 221.87697 | 111 |
| 16th Dec 2025 (Tue) | 222.73859 | 222.73859 | 222.73859 | 222.73859 | 4 |
| 15th Dec 2025 (Mon) | 225.64994 | 225.64994 | 225.64994 | 225.64994 | 159 |
| 12th Dec 2025 (Fri) | 223.35896 | 223.35896 | 223.35896 | 223.35896 | 207 |
| 11th Dec 2025 (Thu) | 220.09716 | 220.09716 | 220.09716 | 220.09716 | 93 |
| 10th Dec 2025 (Wed) | 220.09716 | 220.09716 | 220.09716 | 220.09716 | 250 |
| 9th Dec 2025 (Tue) | 228.52124 | 228.52124 | 228.52124 | 228.52124 | 23 |
| 8th Dec 2025 (Mon) | 226.35832 | 226.35832 | 226.35832 | 226.35832 | 123 |