| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 282 |
| 10th Oct 2025 (Fri) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 761 |
| 9th Oct 2025 (Thu) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 70 |
| 8th Oct 2025 (Wed) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 137 |
| 7th Oct 2025 (Tue) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 368 |
| 6th Oct 2025 (Mon) | 208.52805 | 208.52805 | 208.52805 | 208.52805 | 82 |
| 3rd Oct 2025 (Fri) | 207.9181 | 207.9181 | 207.9181 | 207.9181 | 334 |
| 2nd Oct 2025 (Thu) | 205.57504 | 205.57504 | 205.57504 | 205.57504 | 32 |
| 1st Oct 2025 (Wed) | 203.64837 | 203.64837 | 203.64837 | 203.64837 | 101 |
| 30th Sep 2025 (Tue) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 76 |
| 29th Sep 2025 (Mon) | 198.5699 | 198.5699 | 198.5699 | 198.5699 | 52 |
| 26th Sep 2025 (Fri) | 200.66769 | 200.66769 | 200.66769 | 200.66769 | 16 |
| 25th Sep 2025 (Thu) | 196.83357 | 196.83357 | 196.83357 | 196.83357 | 268 |
| 24th Sep 2025 (Wed) | 196.83357 | 196.83357 | 196.83357 | 196.83357 | 81 |
| 23rd Sep 2025 (Tue) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 83 |
| 22nd Sep 2025 (Mon) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 21 |
| 19th Sep 2025 (Fri) | 188.03356 | 188.03356 | 188.03356 | 188.03356 | 0 |
| 18th Sep 2025 (Thu) | 187.85896 | 187.85896 | 187.85896 | 187.85896 | 80 |
| 17th Sep 2025 (Wed) | 183.91552 | 183.91552 | 183.91552 | 183.91552 | 213 |
| 16th Sep 2025 (Tue) | 186.61341 | 186.61341 | 186.61341 | 186.61341 | 191 |
| 15th Sep 2025 (Mon) | 187.39744 | 187.39744 | 187.39744 | 187.39744 | 78 |
| 12th Sep 2025 (Fri) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 70 |
| 11th Sep 2025 (Thu) | 185.27143 | 185.27143 | 185.27143 | 185.27143 | 1 |
| 10th Sep 2025 (Wed) | 183.39518 | 183.39518 | 183.39518 | 183.39518 | 20 |
| 9th Sep 2025 (Tue) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 163 |
| 8th Sep 2025 (Mon) | 187.27831 | 187.27831 | 187.27831 | 187.27831 | 60 |
| 5th Sep 2025 (Fri) | 189.96133 | 189.96133 | 189.96133 | 189.96133 | 38 |
| 4th Sep 2025 (Thu) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 21 |
| 3rd Sep 2025 (Wed) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 1 |
| 2nd Sep 2025 (Tue) | 180.9233 | 180.9233 | 180.9233 | 180.9233 | 1,055 |
| 1st Sep 2025 (Mon) | 180.99809 | 180.99809 | 180.99809 | 180.99809 | 0 |
| 29th Aug 2025 (Fri) | 182.99854 | 182.99854 | 182.99854 | 182.99854 | 3 |
| 28th Aug 2025 (Thu) | 180.2085 | 180.2085 | 180.2085 | 180.2085 | 5 |
| 27th Aug 2025 (Wed) | 180.69405 | 180.69405 | 180.69405 | 180.69405 | 36 |
| 26th Aug 2025 (Tue) | 182.62797 | 182.62797 | 182.62797 | 182.62797 | 26 |
| 25th Aug 2025 (Mon) | 182.58789 | 182.58789 | 182.58789 | 182.58789 | 0 |
| 22nd Aug 2025 (Fri) | 182.58789 | 182.58789 | 182.58789 | 182.58789 | 14 |
| 21st Aug 2025 (Thu) | 184.86308 | 184.86308 | 184.86308 | 184.86308 | 143 |
| 20th Aug 2025 (Wed) | 182.61557 | 182.61557 | 182.61557 | 182.61557 | 43 |
| 19th Aug 2025 (Tue) | 183.26003 | 183.26003 | 183.26003 | 183.26003 | 295 |
| 18th Aug 2025 (Mon) | 177.8076 | 177.8076 | 177.8076 | 177.8076 | 99 |
| 15th Aug 2025 (Fri) | 177.38412 | 177.38412 | 177.38412 | 177.38412 | 310 |
| 14th Aug 2025 (Thu) | 178.475 | 178.475 | 178.475 | 178.475 | 162 |