Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.99 SI Trade
 18:29:29 - 06-Feb-26
Unknown* 0 $57.88 SI Trade
 18:25:27 - 06-Feb-26
Unknown* 0 $57.85 OTC Trade
 18:02:44 - 06-Feb-26
Unknown* 0 $58.13 SI Trade
 17:51:47 - 06-Feb-26
Unknown* 0 $58.10 SI Trade
 17:42:41 - 06-Feb-26
Unknown* 0 $57.94 SI Trade
 17:30:33 - 06-Feb-26
Unknown* 0 $58.07 SI Trade
 17:17:09 - 06-Feb-26
Unknown* 0 $57.91 SI Trade
 17:11:22 - 06-Feb-26
Unknown* 0 $58.20 SI Trade
 16:58:31 - 06-Feb-26
Unknown* 1 $57.96 SI Trade
 16:40:50 - 06-Feb-26
Unknown* 0 $58.02 SI Trade
 16:38:10 - 06-Feb-26
Unknown* 4 $58.02 SI Trade
 16:35:29 - 06-Feb-26
Unknown* 6 $57.96 OTC Trade
 16:35:04 - 06-Feb-26
Unknown* 6 $57.85 SI Trade
 16:35:03 - 06-Feb-26
Unknown* 4 $58.36 SI Trade
 16:19:30 - 06-Feb-26
Unknown* 5 $58.30 SI Trade
 16:19:26 - 06-Feb-26
Unknown* 30 $58.18 OTC Trade
 16:07:33 - 06-Feb-26
Unknown* 0 $58.28 SI Trade
 15:58:14 - 06-Feb-26
Unknown* 0 $58.28 SI Trade
 15:56:39 - 06-Feb-26
Unknown* 897 $58.27 OTC Trade
 15:52:09 - 06-Feb-26
Unknown* 103 $58.27 OTC Trade
 15:52:09 - 06-Feb-26
Unknown* 0 $58.67 SI Trade
 15:43:10 - 06-Feb-26
Unknown* 0 $58.67 SI Trade
 15:40:50 - 06-Feb-26
Unknown* 0 $58.46 SI Trade
 15:36:39 - 06-Feb-26
Unknown* 0 $58.74 SI Trade
 15:21:40 - 06-Feb-26
Unknown* 0 $58.47 SI Trade
 15:17:26 - 06-Feb-26
Unknown* 0 $58.87 OTC Trade
 15:15:15 - 06-Feb-26
Unknown* 0 $58.96 SI Trade
 15:09:34 - 06-Feb-26
Unknown* 0 $58.52 SI Trade
 15:08:12 - 06-Feb-26
Unknown* 0 $58.23 SI Trade
 15:04:02 - 06-Feb-26
Unknown* 0 $58.98 SI Trade
 15:00:35 - 06-Feb-26
Unknown* 0 $58.27 SI Trade
 14:49:49 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:49:49 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:42:10 - 06-Feb-26
Unknown* 2 $58.27 SI Trade
 14:40:04 - 06-Feb-26
Unknown* 22 $58.5357 SI Trade
 14:39:31 - 06-Feb-26
Unknown* 1 $58.84 SI Trade
 14:30:36 - 06-Feb-26
Unknown* 4 $58.84 SI Trade
 14:30:27 - 06-Feb-26
Unknown* 0 $59.57 OTC Trade
 14:30:18 - 06-Feb-26
Unknown* 8 $58.58 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 0 $58.89 SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $58.16 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $58.6989 Cross
OTC Trade
 20:52:27 - 05-Feb-26
Unknown* 0 $58.70 SI Trade
 20:48:52 - 05-Feb-26
Unknown* 0 $58.83 SI Trade
 20:37:48 - 05-Feb-26
Unknown* 0 $58.84 SI Trade
 20:15:24 - 05-Feb-26
Unknown* 0 $58.67 SI Trade
 19:29:29 - 05-Feb-26
Unknown* 0 $58.42 SI Trade
 18:38:18 - 05-Feb-26
Unknown* 0 $58.59 SI Trade
 16:59:58 - 05-Feb-26
Unknown* 0 $58.99 OTC Trade
 16:10:00 - 05-Feb-26
Unknown* 0 $58.9856 OTC Trade
 16:10:00 - 05-Feb-26
Unknown* 0 $58.99 SI Trade
 16:06:45 - 05-Feb-26
Unknown* 0 $58.99 SI Trade
 16:06:11 - 05-Feb-26
Unknown* 0 $59.24 SI Trade
 15:40:26 - 05-Feb-26
Unknown* 1 $59.31 SI Trade
 15:33:11 - 05-Feb-26
Unknown* 0 $59.13 SI Trade
 15:26:04 - 05-Feb-26
Unknown* 0 $59.44 SI Trade
 15:22:30 - 05-Feb-26
Unknown* 4 $59.30 OTC Trade
 15:14:07 - 05-Feb-26
Unknown* 4 $59.27 OTC Trade
 15:12:32 - 05-Feb-26
Unknown* 2 $59.205 OTC Trade
 15:09:51 - 05-Feb-26
Unknown* 0 $59.14 SI Trade
 15:08:06 - 05-Feb-26
Unknown* 1 $59.26 SI Trade
 15:06:59 - 05-Feb-26
Unknown* 0 $59.14 SI Trade
 15:02:31 - 05-Feb-26
Unknown* 0 $59.01 SI Trade
 14:59:13 - 05-Feb-26
Unknown* 0 $59.45 SI Trade
 14:57:09 - 05-Feb-26
Unknown* 0 $59.45 SI Trade
 14:56:21 - 05-Feb-26
Unknown* 0 $58.90 OTC Trade
 14:51:09 - 05-Feb-26
Unknown* 0 $59.34 SI Trade
 14:49:37 - 05-Feb-26
Unknown* 1 $59.34 SI Trade
 14:49:37 - 05-Feb-26
Unknown* 0 $58.82 SI Trade
 14:40:23 - 05-Feb-26
Unknown* 0 $58.82 SI Trade
 14:38:34 - 05-Feb-26
Unknown* 0 $59.45 SI Trade
 14:35:34 - 05-Feb-26
Unknown* 1 $59.45 SI Trade
 14:35:04 - 05-Feb-26
Unknown* 0 $58.23 SI Trade
 14:35:04 - 05-Feb-26
Unknown* 1 $59.35 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 7 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.35 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $58.28 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $59.30 SI Trade
 14:28:30 - 05-Feb-26
Unknown* 1 $59.30 SI Trade
 14:28:30 - 05-Feb-26
Unknown* 4 $60.00 OTC Trade
 13:26:18 - 05-Feb-26
Unknown* 4 $60.00 SI Trade
 13:26:18 - 05-Feb-26
Unknown* 0 $58.50 SI Trade
 00:56:50 - 05-Feb-26
Unknown* 3 $60.00 SI Trade
 00:56:50 - 05-Feb-26
Unknown* 0 $58.83 SI Trade
 20:27:58 - 04-Feb-26
Unknown* 0 $58.98 SI Trade
 19:12:20 - 04-Feb-26
Unknown* 0 $58.99 SI Trade
 18:55:49 - 04-Feb-26
Unknown* 7 $58.786 OTC Trade
 18:30:05 - 04-Feb-26
Unknown* 60 $58.965 OTC Trade
 18:08:12 - 04-Feb-26
Unknown* 0 $58.88 SI Trade
 18:01:54 - 04-Feb-26
Unknown* 0 $58.95 SI Trade
 17:39:24 - 04-Feb-26
Unknown* 0 $58.72 SI Trade
 17:12:56 - 04-Feb-26
Unknown* 3 $58.68 SI Trade
 16:57:16 - 04-Feb-26
Unknown* 0 $58.76 SI Trade
 16:37:44 - 04-Feb-26
Unknown* 0 $58.74 SI Trade
 16:26:56 - 04-Feb-26
Unknown* 3 $58.74 SI Trade
 16:26:56 - 04-Feb-26
Unknown* 2 $58.89 SI Trade
 16:21:20 - 04-Feb-26
Unknown* 0 $58.96 SI Trade
 16:09:14 - 04-Feb-26
Unknown* 1 $59.09 SI Trade
 15:56:51 - 04-Feb-26
Unknown* 5 $58.81 SI Trade
 15:41:04 - 04-Feb-26
Unknown* 1 $58.95 SI Trade
 15:41:03 - 04-Feb-26
Unknown* 7 $58.95 SI Trade
 15:41:03 - 04-Feb-26
Unknown* 0 $58.87 SI Trade
 15:18:24 - 04-Feb-26
Unknown* 0 $58.87 SI Trade
 15:16:51 - 04-Feb-26
Unknown* 1 $59.35 SI Trade
 15:05:16 - 04-Feb-26
Unknown* 0 $59.19 SI Trade
 15:02:26 - 04-Feb-26
Unknown* 1 $59.2374 Cross
OTC Trade
 15:00:39 - 04-Feb-26
Unknown* 0 $58.96 SI Trade
 14:58:50 - 04-Feb-26
Unknown* 0 $59.07 SI Trade
 14:56:48 - 04-Feb-26
Unknown* 0 $59.04 OTC Trade
 14:56:09 - 04-Feb-26
Unknown* 0 $59.0133 OTC Trade
 14:56:09 - 04-Feb-26
Unknown* 0 $58.99 SI Trade
 14:41:55 - 04-Feb-26
Unknown* 1 $58.9658 Cross
OTC Trade
 14:41:39 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:38:16 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $58.09 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $58.09 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $58.09 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $58.09 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $58.09 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $59.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 6 $58.03 OTC Trade
 12:14:24 - 04-Feb-26
Unknown* 0 $58.03 SI Trade
 12:14:22 - 04-Feb-26
Unknown* 6 $58.03 SI Trade
 12:14:22 - 04-Feb-26
Unknown* 0 $58.38 SI Trade
 20:50:43 - 03-Feb-26
Unknown* 1 $58.13 SI Trade
 20:49:38 - 03-Feb-26
Unknown* 0 $58.09 SI Trade
 20:31:04 - 03-Feb-26
Unknown* 0 $58.18 SI Trade
 20:22:58 - 03-Feb-26
Unknown* 0 $57.96 OTC Trade
 20:02:29 - 03-Feb-26
Unknown* 0 $58.04 SI Trade
 19:35:17 - 03-Feb-26
Unknown* 0 $57.95 SI Trade
 19:30:04 - 03-Feb-26
Unknown* 1 $58.05 OTC Trade
 19:25:35 - 03-Feb-26
Unknown* 1 $57.9624 OTC Trade
 19:24:13 - 03-Feb-26
Unknown* 1 $57.9957 OTC Trade
 19:22:14 - 03-Feb-26
Unknown* 0 $58.30 SI Trade
 18:46:39 - 03-Feb-26
Unknown* 0 $58.42 SI Trade
 17:55:12 - 03-Feb-26
Unknown* 0 $58.28 SI Trade
 17:54:55 - 03-Feb-26
Unknown* 1 $58.33 OTC Trade
 17:50:52 - 03-Feb-26
Unknown* 0 $58.10 SI Trade
 17:07:22 - 03-Feb-26
Unknown* 0 $57.96 OTC Trade
 16:19:17 - 03-Feb-26
Unknown* 5 $58.22 SI Trade
 16:06:10 - 03-Feb-26
Unknown* 7 $57.96 SI Trade
 15:58:00 - 03-Feb-26
Unknown* 0 $58.17 SI Trade
 15:50:19 - 03-Feb-26
Unknown* 5 $58.16 SI Trade
 15:27:53 - 03-Feb-26
Unknown* 0 $58.32 SI Trade
 15:27:53 - 03-Feb-26
Unknown* 1 $58.07 SI Trade
 15:27:45 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53