| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $60.48 | OTC Trade |
19:00:43 - 06-Jun-25 |
| Unknown* | 40 | $59.6191 | Cross OTC Trade |
16:30:04 - 06-Jun-25 |
| Unknown* | 3 | $59.46 | OTC Trade |
15:42:43 - 06-Jun-25 |
| Unknown* | 1 | $60.03 | OTC Trade |
15:19:59 - 06-Jun-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 16 | $60.68 | OTC Trade |
14:55:42 - 06-Jun-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
17:43:25 - 05-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
17:39:17 - 05-Jun-25 |
| Unknown* | 1 | $60.74 | OTC Trade |
17:16:48 - 05-Jun-25 |
| Unknown* | 2 | $60.9645 | Cross OTC Trade |
16:45:06 - 05-Jun-25 |
| Unknown* | 47 | $60.96576 | Currency Conversion Negotiated Trade |
16:15:20 - 05-Jun-25 |
| Unknown* | 3 | $60.15 | OTC Trade |
14:42:16 - 05-Jun-25 |
| Unknown* | 2 | $60.42 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 3 | $60.2117 | OTC Trade |
20:57:45 - 04-Jun-25 |
| Unknown* | 1 | $60.0857 | Cross OTC Trade |
18:52:44 - 04-Jun-25 |
| Unknown* | 3 | $59.7976 | OTC Trade |
18:19:53 - 04-Jun-25 |
| Unknown* | 1 | $59.66 | OTC Trade |
18:15:53 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 1 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 1 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 1 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 1 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
17:33:57 - 04-Jun-25 |
| Unknown* | 19 | $59.4897 | Cross OTC Trade |
17:05:13 - 04-Jun-25 |
| Unknown* | 36 | $59.52 | OTC Trade |
17:02:27 - 04-Jun-25 |
| Unknown* | 17 | $59.7084 | Cross OTC Trade |
16:55:28 - 04-Jun-25 |
| Unknown* | 1 | $59.58 | OTC Trade |
16:31:57 - 04-Jun-25 |
| Unknown* | 0 | $59.6589 | OTC Trade |
15:46:42 - 04-Jun-25 |
| Unknown* | 14 | $59.915 | OTC Trade |
14:57:55 - 04-Jun-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:44:12 - 04-Jun-25 |
| Unknown* | 53 | $62.6369 | Cross OTC Trade |
18:38:18 - 03-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
17:41:58 - 03-Jun-25 |
| Unknown* | 1,041 | $62.29 | OTC Trade |
17:30:53 - 03-Jun-25 |
| Unknown* | 3 | $62.45 | OTC Trade |
17:29:43 - 03-Jun-25 |
| Unknown* | 0 | $62.43 | OTC Trade |
17:27:37 - 03-Jun-25 |
| Unknown* | 60 | $62.341 | OTC Trade |
17:13:47 - 03-Jun-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
16:45:52 - 03-Jun-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
16:36:12 - 03-Jun-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 13 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 5 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 5 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 3 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 5 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 3 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 2 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 3 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 15 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 5 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 5 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:50:17 - 03-Jun-25 |