| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.24 | OTC Trade |
16:24:03 - 26-Dec-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:39:49 - 26-Dec-25 |
| Unknown* | 1 | $53.1069 | OTC Trade |
15:41:40 - 24-Dec-25 |
| Unknown* | 9 | $53.2558 | Cross OTC Trade |
15:29:25 - 24-Dec-25 |
| Unknown* | 5 | $53.26 | OTC Trade |
16:46:21 - 23-Dec-25 |
| Unknown* | 10 | $53.20 | Cross OTC Trade |
15:30:40 - 23-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:51:03 - 23-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 110 | $53.5535 | OTC Trade |
17:00:12 - 22-Dec-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
16:25:10 - 22-Dec-25 |
| Unknown* | 19 | $53.4503 | OTC Trade |
16:23:58 - 22-Dec-25 |
| Unknown* | 20 | $53.89 | OTC Trade |
16:04:30 - 22-Dec-25 |
| Unknown* | 7 | $53.80 | Cross OTC Trade |
15:36:57 - 22-Dec-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
15:33:13 - 22-Dec-25 |
| Unknown* | 1 | $54.10 | OTC Trade |
14:44:04 - 22-Dec-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 3 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:08 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 7 | $53.09 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 1 | $53.09 | OTC Trade |
14:30:48 - 22-Dec-25 |
| Unknown* | 5 | $54.15 | Cross OTC Trade |
19:13:59 - 19-Dec-25 |
| Unknown* | 3 | $54.15 | Cross OTC Trade |
19:13:43 - 19-Dec-25 |
| Unknown* | 1 | $54.32 | OTC Trade |
18:27:16 - 19-Dec-25 |
| Unknown* | 2 | $54.3642 | OTC Trade |
17:48:03 - 19-Dec-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
16:02:29 - 19-Dec-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
16:02:29 - 19-Dec-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
16:02:29 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
16:02:00 - 19-Dec-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
15:46:10 - 19-Dec-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
15:46:10 - 19-Dec-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:20:54 - 19-Dec-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:20:54 - 19-Dec-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:20:53 - 19-Dec-25 |
| Unknown* | 25 | $54.20 | Cross OTC Trade |
14:42:02 - 19-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
18:56:27 - 18-Dec-25 |
| Unknown* | 500 | $54.50 | OTC Trade |
18:16:45 - 18-Dec-25 |
| Unknown* | 10 | $54.883 | Cross OTC Trade |
17:11:57 - 18-Dec-25 |
| Unknown* | 22 | $55.0081 | OTC Trade |
16:38:34 - 18-Dec-25 |
| Unknown* | 1 | $54.77 | OTC Trade |
14:51:22 - 18-Dec-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 1 | $54.71 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 100 | $54.9562 | OTC Trade |
20:14:56 - 17-Dec-25 |
| Unknown* | 10 | $55.028 | Cross OTC Trade |
20:09:17 - 17-Dec-25 |
| Unknown* | 28 | $54.9594 | OTC Trade |
19:46:24 - 17-Dec-25 |
| Unknown* | 19 | $54.8625 | OTC Trade |
19:00:34 - 17-Dec-25 |
| Unknown* | 19 | $54.8625 | OTC Trade |
19:00:34 - 17-Dec-25 |
| Unknown* | 19 | $54.8023 | OTC Trade |
17:12:59 - 17-Dec-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 5 | $54.7396 | OTC Trade |
16:20:20 - 16-Dec-25 |
| Unknown* | 10 | $54.86 | OTC Trade |
15:55:47 - 16-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:50:57 - 16-Dec-25 |
| Unknown* | 1 | $54.63 | OTC Trade |
14:38:49 - 16-Dec-25 |
| Unknown* | 5 | $54.63 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 3 | $54.41 | OTC Trade |
18:30:51 - 15-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
18:14:50 - 15-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
18:14:50 - 15-Dec-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
18:14:50 - 15-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:26:35 - 15-Dec-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
16:26:34 - 15-Dec-25 |
| Unknown* | 5 | $54.26 | OTC Trade |
16:26:34 - 15-Dec-25 |
| Unknown* | 3 | $54.26 | OTC Trade |
16:26:34 - 15-Dec-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:08:25 - 15-Dec-25 |
| Unknown* | 0 | $54.6389 | OTC Trade |
15:08:25 - 15-Dec-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:56:44 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 20 | $53.84 | OTC Trade |
14:49:59 - 15-Dec-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
19:27:30 - 12-Dec-25 |
| Unknown* | 0 | $53.765 | OTC Trade |
19:27:30 - 12-Dec-25 |
| Unknown* | 0 | $53.8611 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:53:56 - 12-Dec-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:46:05 - 12-Dec-25 |
| Unknown* | 1 | $54.05 | OTC Trade |
14:39:00 - 12-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
14:33:45 - 12-Dec-25 |
| Unknown* | 39 | $53.74 | OTC Trade |
19:44:38 - 11-Dec-25 |
| Unknown* | 31 | $53.9656 | Cross OTC Trade |
16:53:48 - 11-Dec-25 |
| Unknown* | 5 | $54.05 | OTC Trade |
16:49:51 - 11-Dec-25 |
| Unknown* | 10 | $54.0977 | Cross OTC Trade |
16:47:59 - 11-Dec-25 |
| Unknown* | 9 | $53.88654 | Currency Conversion Negotiated Trade |
16:32:48 - 11-Dec-25 |
| Unknown* | 0 | $53.43 | OTC Trade |
15:22:13 - 11-Dec-25 |
| Unknown* | 1 | $53.66 | OTC Trade |
15:12:40 - 11-Dec-25 |
| Unknown* | 1 | $53.53 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
19:09:55 - 10-Dec-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $53.07 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
18:55:21 - 10-Dec-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
18:55:21 - 10-Dec-25 |
| Unknown* | 1 | $53.02 | OTC Trade |
18:11:24 - 10-Dec-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
18:11:12 - 10-Dec-25 |
| Unknown* | 1 | $53.01 | OTC Trade |
16:00:17 - 10-Dec-25 |
| Unknown* | 56 | $53.1082 | Cross OTC Trade |
15:19:23 - 10-Dec-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:59:05 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 22 | $52.77 | OTC Trade |
14:40:20 - 10-Dec-25 |
| Unknown* | 1 | $52.80 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 20 | $52.7884 | Cross OTC Trade |
17:51:27 - 09-Dec-25 |
| Unknown* | 5 | $52.7016 | Cross OTC Trade |
17:34:45 - 09-Dec-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
15:55:17 - 09-Dec-25 |
| Unknown* | 9 | $52.28 | OTC Trade |
15:23:00 - 09-Dec-25 |
| Unknown* | 2 | $52.4468 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 93 | $52.69 | OTC Trade |
14:30:39 - 09-Dec-25 |
| Unknown* | 14 | $52.7827 | Cross OTC Trade |
18:16:00 - 08-Dec-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
18:14:03 - 08-Dec-25 |
| Unknown* | 1 | $52.74 | OTC Trade |
17:16:07 - 08-Dec-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
15:14:43 - 08-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
15:00:14 - 08-Dec-25 |
| Unknown* | 0 | $52.1707 | OTC Trade |
15:00:14 - 08-Dec-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:52:53 - 08-Dec-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:52:14 - 08-Dec-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:51:42 - 08-Dec-25 |
| Unknown* | 19 | $51.9551 | OTC Trade |
14:44:26 - 08-Dec-25 |
| Unknown* | 0 | $52.27 | OTC Trade |
14:40:41 - 08-Dec-25 |
| Unknown* | 4 | $52.22 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 16 | $52.22 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 1 | $52.22 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 38 | $52.5245 | OTC Trade |
19:10:17 - 05-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
14:56:56 - 05-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
14:56:56 - 05-Dec-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
14:56:56 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:40 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:38 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:37 - 05-Dec-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:55:37 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:55:27 - 05-Dec-25 |