| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.96 | OTC Trade |
14:36:35 - 17-Oct-25 |
| Unknown* | 2 | $52.94 | OTC Trade |
17:56:32 - 16-Oct-25 |
| Unknown* | 2 | $53.4707 | Cross OTC Trade |
14:43:23 - 16-Oct-25 |
| Unknown* | 50 | $53.179 | OTC Trade |
20:50:53 - 15-Oct-25 |
| Unknown* | 7 | $53.28466 | Currency Conversion Negotiated Trade |
19:29:08 - 15-Oct-25 |
| Unknown* | 4 | $53.22 | OTC Trade |
17:55:44 - 15-Oct-25 |
| Unknown* | 17 | $53.285 | OTC Trade |
14:36:03 - 15-Oct-25 |
| Unknown* | 27 | $53.28 | OTC Trade |
18:06:08 - 14-Oct-25 |
| Unknown* | 1 | $53.3257 | Cross OTC Trade |
18:06:07 - 14-Oct-25 |
| Unknown* | 18 | $53.3257 | Cross OTC Trade |
18:06:07 - 14-Oct-25 |
| Unknown* | 4 | $53.0879 | Cross OTC Trade |
16:52:33 - 14-Oct-25 |
| Unknown* | 2 | $53.02 | OTC Trade |
15:20:57 - 14-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:30:56 - 14-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 99 | $52.07 | OTC Trade |
07:34:59 - 14-Oct-25 |
| Unknown* | 1 | $52.07 | OTC Trade |
07:34:59 - 14-Oct-25 |
| Unknown* | 22 | $53.00 | OTC Trade |
22:24:39 - 13-Oct-25 |
| Unknown* | 7 | $52.4993 | Cross OTC Trade |
16:37:17 - 13-Oct-25 |
| Unknown* | 4 | $52.5005 | Cross OTC Trade |
16:32:38 - 13-Oct-25 |
| Unknown* | 20 | $52.5114 | OTC Trade |
16:29:11 - 13-Oct-25 |
| Unknown* | 1 | $52.4733 | Cross OTC Trade |
16:20:39 - 13-Oct-25 |
| Unknown* | 4 | $52.4311 | Cross OTC Trade |
14:54:11 - 13-Oct-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
14:50:24 - 13-Oct-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 3 | $52.74 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 63 | $52.50 | OTC Trade |
00:17:44 - 11-Oct-25 |
| Unknown* | 90 | $52.50 | OTC Trade |
22:38:01 - 10-Oct-25 |
| Unknown* | 4 | $52.9081 | Cross OTC Trade |
17:20:03 - 10-Oct-25 |
| Unknown* | 1 | $52.6709 | Cross OTC Trade |
17:00:46 - 10-Oct-25 |
| Unknown* | 2 | $53.1157 | Cross OTC Trade |
15:49:49 - 10-Oct-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
15:46:59 - 10-Oct-25 |
| Unknown* | 2 | $53.18 | OTC Trade |
15:05:45 - 10-Oct-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:00 - 10-Oct-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:51:00 - 10-Oct-25 |
| Unknown* | 10 | $52.88 | Cross OTC Trade |
14:50:41 - 10-Oct-25 |
| Unknown* | 1 | $53.16 | OTC Trade |
14:43:43 - 10-Oct-25 |
| Unknown* | 3 | $52.99 | OTC Trade |
14:42:44 - 10-Oct-25 |
| Unknown* | 11 | $53.00 | OTC Trade |
14:31:37 - 10-Oct-25 |
| Unknown* | 10 | $53.29 | OTC Trade |
13:18:06 - 10-Oct-25 |
| Unknown* | 110 | $53.50 | Cross OTC Trade |
09:00:00 - 10-Oct-25 |
| Unknown* | 10 | $53.705 | OTC Trade |
20:50:57 - 09-Oct-25 |
| Unknown* | 10 | $53.705 | OTC Trade |
20:50:35 - 09-Oct-25 |
| Unknown* | 10 | $53.705 | OTC Trade |
20:50:30 - 09-Oct-25 |
| Unknown* | 10 | $53.705 | OTC Trade |
20:50:23 - 09-Oct-25 |
| Unknown* | 10 | $53.629 | OTC Trade |
20:20:45 - 09-Oct-25 |
| Unknown* | 200 | $53.609 | OTC Trade |
20:20:34 - 09-Oct-25 |
| Unknown* | 300 | $53.608 | OTC Trade |
20:20:34 - 09-Oct-25 |
| Unknown* | 200 | $53.51 | OTC Trade |
20:18:13 - 09-Oct-25 |
| Unknown* | 200 | $53.509 | OTC Trade |
20:18:13 - 09-Oct-25 |
| Unknown* | 20 | $53.91 | OTC Trade |
17:10:56 - 09-Oct-25 |
| Unknown* | 6 | $53.994 | Cross OTC Trade |
16:55:16 - 09-Oct-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
16:47:57 - 09-Oct-25 |
| Unknown* | 1 | $54.15 | OTC Trade |
16:08:46 - 09-Oct-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
16:08:42 - 09-Oct-25 |
| Unknown* | 0 | $54.07 | OTC Trade |
16:08:32 - 09-Oct-25 |
| Unknown* | 4 | $54.07 | OTC Trade |
16:08:24 - 09-Oct-25 |
| Unknown* | 5 | $54.06 | OTC Trade |
16:08:16 - 09-Oct-25 |
| Unknown* | 11 | $54.1321 | Cross OTC Trade |
16:06:17 - 09-Oct-25 |
| Unknown* | 2 | $54.22 | OTC Trade |
15:26:37 - 09-Oct-25 |
| Unknown* | 11 | $54.22 | OTC Trade |
15:20:56 - 09-Oct-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
14:55:00 - 09-Oct-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:54:07 - 09-Oct-25 |
| Unknown* | 21 | $54.32 | Cross OTC Trade |
14:35:12 - 09-Oct-25 |
| Unknown* | 34 | $54.32 | Cross OTC Trade |
20:27:25 - 08-Oct-25 |
| Unknown* | 29 | $54.17 | OTC Trade |
19:03:06 - 08-Oct-25 |
| Unknown* | 2 | $54.34 | Cross OTC Trade |
18:58:15 - 08-Oct-25 |
| Unknown* | 2 | $54.375 | OTC Trade |
15:24:41 - 08-Oct-25 |
| Unknown* | 1 | $54.44 | Cross OTC Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 25 | $54.3291 | OTC Trade |
14:59:31 - 08-Oct-25 |
| Unknown* | 26 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 8 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 30 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 2 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 1 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 1 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 1 | $54.66 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 93 | $54.5721 | OTC Trade |
20:24:09 - 07-Oct-25 |
| Unknown* | 7 | $54.5721 | OTC Trade |
20:24:09 - 07-Oct-25 |
| Unknown* | 12 | $54.884 | Cross OTC Trade |
17:12:52 - 07-Oct-25 |
| Unknown* | 4 | $54.664 | Cross OTC Trade |
16:36:18 - 07-Oct-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
15:33:13 - 07-Oct-25 |
| Unknown* | 21 | $54.71 | Cross OTC Trade |
15:21:37 - 07-Oct-25 |
| Unknown* | 31 | $54.8321 | OTC Trade |
14:54:14 - 07-Oct-25 |
| Unknown* | 1 | $54.89 | Cross OTC Trade |
14:34:35 - 07-Oct-25 |
| Unknown* | 3 | $54.7028 | Cross OTC Trade |
20:15:01 - 06-Oct-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
20:01:50 - 06-Oct-25 |
| Unknown* | 5 | $54.952 | OTC Trade |
20:01:50 - 06-Oct-25 |
| Unknown* | 5 | $55.0117 | Cross OTC Trade |
20:00:04 - 06-Oct-25 |
| Unknown* | 4 | $55.00 | Cross OTC Trade |
18:54:11 - 06-Oct-25 |
| Unknown* | 4 | $55.10 | Cross OTC Trade |
18:41:06 - 06-Oct-25 |
| Unknown* | 14 | $55.2145 | Cross OTC Trade |
17:15:23 - 06-Oct-25 |
| Unknown* | 3 | $55.14 | OTC Trade |
15:16:26 - 06-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:52:05 - 06-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:52:02 - 06-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:52:01 - 06-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:52:01 - 06-Oct-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:52:01 - 06-Oct-25 |
| Unknown* | 3 | $56.47 | OTC Trade |
14:32:44 - 06-Oct-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:32:40 - 06-Oct-25 |
| Unknown* | 0 | $55.38 | OTC Trade |
14:32:38 - 06-Oct-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:32:29 - 06-Oct-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:32:22 - 06-Oct-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:32:15 - 06-Oct-25 |
| Unknown* | 1 | $56.47 | OTC Trade |
14:32:03 - 06-Oct-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
14:31:22 - 06-Oct-25 |
| Unknown* | 7 | $55.44 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 6 | $55.50 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 1 | $55.54 | Cross OTC Trade |
11:41:03 - 06-Oct-25 |
| Unknown* | 9 | $55.54 | Cross OTC Trade |
11:41:03 - 06-Oct-25 |
| Unknown* | 10 | $55.485 | OTC Trade |
20:44:36 - 03-Oct-25 |
| Unknown* | 12 | $56.00 | Cross OTC Trade |
18:55:28 - 03-Oct-25 |
| Unknown* | 4 | $56.00 | Cross OTC Trade |
18:55:21 - 03-Oct-25 |
| Unknown* | 1 | $55.7919 | Cross OTC Trade |
18:16:03 - 03-Oct-25 |
| Unknown* | 5 | $55.92 | Cross OTC Trade |
18:05:03 - 03-Oct-25 |
| Unknown* | 10 | $55.894 | Cross OTC Trade |
18:01:27 - 03-Oct-25 |
| Unknown* | 20 | $55.91 | Cross OTC Trade |
14:35:03 - 03-Oct-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:30:57 - 03-Oct-25 |
| Unknown* | 2 | $56.05 | OTC Trade |
14:30:57 - 03-Oct-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
16:36:17 - 02-Oct-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:06:51 - 02-Oct-25 |
| Unknown* | 1 | $55.78 | OTC Trade |
14:30:07 - 02-Oct-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:05 - 02-Oct-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:30:05 - 02-Oct-25 |
| Unknown* | 2 | $55.2852 | Cross OTC Trade |
19:01:42 - 01-Oct-25 |
| Unknown* | 4 | $55.55 | OTC Trade |
16:04:19 - 01-Oct-25 |
| Unknown* | 2 | $55.62 | Cross OTC Trade |
14:30:02 - 01-Oct-25 |
| Unknown* | 1 | $55.28 | OTC Trade |
16:31:55 - 30-Sep-25 |
| Unknown* | 1 | $55.4699 | Cross OTC Trade |
15:39:07 - 30-Sep-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:50:52 - 30-Sep-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:50:52 - 30-Sep-25 |
| Unknown* | 1 | $55.25 | OTC Trade |
14:30:49 - 30-Sep-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
14:30:48 - 30-Sep-25 |
| Unknown* | 1 | $55.67 | OTC Trade |
14:30:47 - 30-Sep-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
14:30:47 - 30-Sep-25 |
| Unknown* | 1 | $55.2517 | Cross OTC Trade |
18:38:57 - 29-Sep-25 |
| Unknown* | 107 | $55.7212 | Cross OTC Trade |
14:53:38 - 29-Sep-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:43:10 - 29-Sep-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:39:23 - 29-Sep-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:47 - 29-Sep-25 |
| Unknown* | 4 | $55.21 | OTC Trade |
14:30:46 - 29-Sep-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:07 - 29-Sep-25 |
| Unknown* | 3 | $55.6193 | Cross OTC Trade |
18:29:13 - 26-Sep-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
16:22:28 - 26-Sep-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
16:01:25 - 26-Sep-25 |
| Unknown* | 4 | $55.3343 | Cross OTC Trade |
15:43:34 - 26-Sep-25 |
| Unknown* | 11 | $55.2645 | OTC Trade |
15:30:11 - 26-Sep-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:35:36 - 26-Sep-25 |
| Unknown* | 0 | $54.24 | OTC Trade |
14:35:36 - 26-Sep-25 |
| Unknown* | 14 | $54.89 | Cross OTC Trade |
14:33:43 - 26-Sep-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:31:00 - 26-Sep-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:59 - 26-Sep-25 |
| Unknown* | 4 | $54.00 | OTC Trade |
01:57:50 - 26-Sep-25 |
| Unknown* | 1 | $54.00 | OTC Trade |
01:57:50 - 26-Sep-25 |
| Unknown* | 1 | $54.00 | OTC Trade |
01:57:50 - 26-Sep-25 |
| Unknown* | 1 | $55.2093 | Cross OTC Trade |
18:13:39 - 25-Sep-25 |
| Unknown* | 4 | $55.2701 | Cross OTC Trade |
14:47:58 - 25-Sep-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:31:19 - 25-Sep-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
17:12:51 - 24-Sep-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
16:14:02 - 24-Sep-25 |
| Unknown* | 1 | $55.06 | OTC Trade |
15:43:06 - 24-Sep-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:53:59 - 24-Sep-25 |
| Unknown* | 1 | $55.26 | OTC Trade |
14:41:30 - 24-Sep-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:33:27 - 24-Sep-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:33:27 - 24-Sep-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:33:27 - 24-Sep-25 |
| Unknown* | 18 | $55.025 | OTC Trade |
18:26:46 - 23-Sep-25 |
| Unknown* | 0 | $55.23 | OTC Trade |
17:27:45 - 23-Sep-25 |
| Unknown* | 30 | $55.15 | OTC Trade |
16:58:22 - 23-Sep-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
15:42:09 - 23-Sep-25 |
| Unknown* | 649 | $54.9685 | OTC Trade |
15:01:25 - 23-Sep-25 |
| Unknown* | 351 | $54.9685 | OTC Trade |
15:01:25 - 23-Sep-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:50:50 - 23-Sep-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
14:31:06 - 23-Sep-25 |
| Unknown* | 3 | $54.70 | OTC Trade |
14:30:54 - 23-Sep-25 |
| Unknown* | 32 | $54.73 | OTC Trade |
14:30:12 - 23-Sep-25 |
| Unknown* | 1,919 | $54.60 | OTC Trade |
20:57:40 - 22-Sep-25 |
| Unknown* | 81 | $54.60 | OTC Trade |
20:57:40 - 22-Sep-25 |
| Unknown* | 1,000 | $54.51 | OTC Trade |
18:11:21 - 22-Sep-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
16:45:12 - 22-Sep-25 |
| Unknown* | 40 | $54.3769 | Cross OTC Trade |
15:49:39 - 22-Sep-25 |
| Unknown* | 1 | $54.3769 | Cross OTC Trade |
15:48:55 - 22-Sep-25 |
| Unknown* | 989 | $54.43 | OTC Trade |
15:26:26 - 22-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
15:23:01 - 22-Sep-25 |
| Unknown* | 4 | $54.6157 | Cross OTC Trade |
15:16:51 - 22-Sep-25 |
| Unknown* | 5 | $54.9245 | Cross OTC Trade |
15:04:42 - 22-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:32:04 - 22-Sep-25 |