| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.42 | OTC Trade |
15:19:28 - 15-Sep-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 2 | $55.4769 | Cross OTC Trade |
18:15:15 - 12-Sep-25 |
| Unknown* | 3 | $55.38 | OTC Trade |
17:45:43 - 12-Sep-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
16:20:43 - 12-Sep-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
15:58:10 - 12-Sep-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 10 | $55.77 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 5 | $56.2593 | Cross OTC Trade |
17:57:04 - 11-Sep-25 |
| Unknown* | 28 | $56.2707 | Cross OTC Trade |
17:17:46 - 11-Sep-25 |
| Unknown* | 97 | $55.8679 | Cross OTC Trade |
16:49:11 - 11-Sep-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
16:14:17 - 11-Sep-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:53:31 - 11-Sep-25 |
| Unknown* | 2 | $55.93 | OTC Trade |
15:40:33 - 11-Sep-25 |
| Unknown* | 3 | $55.61 | OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 90 | $55.49 | OTC Trade |
20:24:59 - 10-Sep-25 |
| Unknown* | 8 | $55.05 | OTC Trade |
17:20:21 - 10-Sep-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
17:10:27 - 10-Sep-25 |
| Unknown* | 8 | $55.12 | OTC Trade |
16:43:02 - 10-Sep-25 |
| Unknown* | 10 | $55.03 | OTC Trade |
16:30:51 - 10-Sep-25 |
| Unknown* | 40 | $54.9657 | OTC Trade |
16:25:40 - 10-Sep-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:51:45 - 10-Sep-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
14:47:54 - 10-Sep-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 1 | $55.29 | Cross OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 17 | $55.00 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 1 | $55.00 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 19 | $55.349 | OTC Trade |
18:43:39 - 09-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
18:24:01 - 09-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
18:24:01 - 09-Sep-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
18:22:39 - 09-Sep-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
18:22:39 - 09-Sep-25 |
| Unknown* | 10 | $55.3533 | Cross OTC Trade |
18:16:49 - 09-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
18:15:50 - 09-Sep-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
18:15:50 - 09-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
15:49:48 - 09-Sep-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
15:49:48 - 09-Sep-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
14:57:57 - 09-Sep-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:44:33 - 09-Sep-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 1 | $55.57 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 3 | $55.23 | Cross OTC Trade |
15:29:36 - 08-Sep-25 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:26:54 - 08-Sep-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:50:57 - 08-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:50:46 - 08-Sep-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:50:46 - 08-Sep-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:47:14 - 08-Sep-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
14:44:44 - 08-Sep-25 |
| Unknown* | 4 | $55.63 | OTC Trade |
14:37:14 - 08-Sep-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
14:31:15 - 08-Sep-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 4 | $55.52 | Cross OTC Trade |
14:31:05 - 08-Sep-25 |
| Unknown* | 0 | $55.68 | OTC Trade |
14:30:26 - 08-Sep-25 |
| Unknown* | 2 | $55.46 | OTC Trade |
20:55:51 - 05-Sep-25 |
| Unknown* | 1 | $54.5617 | Cross OTC Trade |
19:16:47 - 05-Sep-25 |
| Unknown* | 1 | $54.83 | OTC Trade |
17:20:32 - 05-Sep-25 |
| Unknown* | 20 | $54.57 | OTC Trade |
15:54:07 - 05-Sep-25 |
| Unknown* | 39 | $54.8626 | OTC Trade |
15:08:08 - 05-Sep-25 |
| Unknown* | 3 | $54.8626 | OTC Trade |
15:08:08 - 05-Sep-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
14:38:18 - 05-Sep-25 |
| Unknown* | 2 | $54.99 | OTC Trade |
14:32:59 - 05-Sep-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:32:59 - 05-Sep-25 |
| Unknown* | 33 | $54.644 | Cross OTC Trade |
18:58:29 - 04-Sep-25 |
| Unknown* | 47 | $54.73 | OTC Trade |
18:02:03 - 04-Sep-25 |
| Unknown* | 1 | $54.82 | OTC Trade |
16:04:51 - 04-Sep-25 |
| Unknown* | 992 | $55.4743 | OTC Trade |
15:21:33 - 04-Sep-25 |
| Unknown* | 8 | $55.4743 | OTC Trade |
15:21:33 - 04-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:51:14 - 04-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:51:11 - 04-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:50:59 - 04-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:50:59 - 04-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:50:58 - 04-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:30:30 - 04-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:30:29 - 04-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:30:29 - 04-Sep-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:30:29 - 04-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 100 | $54.50352 | Currency Conversion Negotiated Trade |
15:51:43 - 03-Sep-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:19:14 - 03-Sep-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
15:19:14 - 03-Sep-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
14:51:08 - 03-Sep-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:38:02 - 03-Sep-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:34:12 - 03-Sep-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:34:12 - 03-Sep-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:34:12 - 03-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:34:12 - 03-Sep-25 |
| Unknown* | 0 | $54.38 | OTC Trade |
14:34:12 - 03-Sep-25 |
| Unknown* | 1 | $55.1345 | Cross OTC Trade |
20:04:30 - 02-Sep-25 |
| Unknown* | 500 | $54.67926 | Currency Conversion Negotiated Trade |
17:31:46 - 02-Sep-25 |
| Unknown* | 0 | $55.24 | OTC Trade |
15:28:27 - 02-Sep-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
15:28:27 - 02-Sep-25 |
| Unknown* | 25 | $55.065 | OTC Trade |
15:28:27 - 02-Sep-25 |
| Unknown* | 3 | $55.55 | OTC Trade |
14:51:57 - 02-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:51:40 - 02-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:51:40 - 02-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:51:39 - 02-Sep-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
14:51:39 - 02-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:35 - 02-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:29 - 02-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:22 - 02-Sep-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
14:51:21 - 02-Sep-25 |
| Unknown* | 11 | $55.98 | OTC Trade |
14:38:24 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:48 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:33 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:31 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:31 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:07 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:33:05 - 02-Sep-25 |
| Unknown* | 1 | $55.50 | OTC Trade |
14:31:15 - 02-Sep-25 |
| Unknown* | 2 | $55.50 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 1 | $55.50 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 4 | $55.56 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 7 | $55.6479 | OTC Trade |
20:36:51 - 29-Aug-25 |
| Unknown* | 10 | $55.6272 | OTC Trade |
20:33:28 - 29-Aug-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
16:03:30 - 29-Aug-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:26 - 29-Aug-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:23 - 29-Aug-25 |
| Unknown* | 1 | $55.30 | OTC Trade |
14:51:19 - 29-Aug-25 |
| Unknown* | 0 | $55.29 | OTC Trade |
14:30:16 - 29-Aug-25 |
| Unknown* | 1 | $55.01 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 7 | $55.01 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 3 | $55.3125 | OTC Trade |
20:23:18 - 28-Aug-25 |
| Unknown* | 17 | $55.3125 | OTC Trade |
20:23:18 - 28-Aug-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
17:58:39 - 28-Aug-25 |
| Unknown* | 20 | $54.9833 | Cross OTC Trade |
16:33:43 - 28-Aug-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
15:59:04 - 28-Aug-25 |
| Unknown* | 0 | $54.6605 | OTC Trade |
15:59:04 - 28-Aug-25 |
| Unknown* | 1 | $54.68 | OTC Trade |
15:59:03 - 28-Aug-25 |
| Unknown* | 2 | $54.57 | OTC Trade |
15:52:06 - 28-Aug-25 |
| Unknown* | 2 | $54.8502 | Cross OTC Trade |
15:28:18 - 28-Aug-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
14:51:15 - 28-Aug-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
14:51:15 - 28-Aug-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
14:51:15 - 28-Aug-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
14:51:05 - 28-Aug-25 |
| Unknown* | 1 | $54.13 | OTC Trade |
14:30:31 - 28-Aug-25 |
| Unknown* | 4 | $55.00 | OTC Trade |
16:45:53 - 27-Aug-25 |
| Unknown* | 60 | $55.02 | OTC Trade |
14:51:51 - 27-Aug-25 |
| Unknown* | 7 | $55.79 | OTC Trade |
14:32:00 - 27-Aug-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:32:00 - 27-Aug-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:32:00 - 27-Aug-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
14:32:00 - 27-Aug-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
18:57:15 - 26-Aug-25 |
| Unknown* | 14 | $55.4469 | Cross OTC Trade |
18:33:49 - 26-Aug-25 |
| Unknown* | 14 | $55.4469 | Cross OTC Trade |
18:33:42 - 26-Aug-25 |
| Unknown* | 1 | $55.27 | OTC Trade |
16:31:15 - 26-Aug-25 |
| Unknown* | 1 | $55.27 | OTC Trade |
16:31:12 - 26-Aug-25 |
| Unknown* | 1 | $55.27 | OTC Trade |
16:31:09 - 26-Aug-25 |
| Unknown* | 1 | $55.27 | OTC Trade |
16:31:06 - 26-Aug-25 |