Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $58.4393 Cross
OTC Trade
18:22:43 - 10-Jul-25
Unknown* 167 $58.1802 Cross
OTC Trade
15:27:22 - 10-Jul-25
Unknown* 153 $58.6488 Cross
OTC Trade
15:13:26 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $57.14 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 2 $58.11 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 50 $57.90 OTC Trade
14:26:04 - 10-Jul-25
Unknown* 50 $57.285 OTC Trade
19:23:16 - 09-Jul-25
Unknown* 15 $57.67109 Currency Conversion
Negotiated Trade
18:16:07 - 09-Jul-25
Unknown* 14 $56.8306 Cross
OTC Trade
16:57:05 - 09-Jul-25
Unknown* 5 $56.95 Cross
OTC Trade
16:32:26 - 09-Jul-25
Unknown* 0 $56.955 OTC Trade
16:30:19 - 09-Jul-25
Unknown* 10 $56.92 OTC Trade
16:26:19 - 09-Jul-25
Unknown* 18 $56.81 OTC Trade
15:06:01 - 09-Jul-25
Unknown* 0 $56.70 OTC Trade
14:51:11 - 09-Jul-25
Unknown* 0 $56.70 OTC Trade
14:50:42 - 09-Jul-25
Unknown* 0 $56.70 OTC Trade
14:50:41 - 09-Jul-25
Unknown* 0 $57.38 OTC Trade
14:31:05 - 09-Jul-25
Unknown* 0 $57.38 OTC Trade
14:31:00 - 09-Jul-25
Unknown* 1 $58.48 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 1 $58.2505 Cross
OTC Trade
20:31:35 - 08-Jul-25
Unknown* 2 $57.27 Cross
OTC Trade
17:35:07 - 08-Jul-25
Unknown* 1 $57.4223 OTC Trade
16:23:58 - 08-Jul-25
Unknown* 4 $57.47 OTC Trade
16:05:00 - 08-Jul-25
Unknown* 0 $57.35 OTC Trade
16:04:04 - 08-Jul-25
Unknown* 26 $57.98 OTC Trade
15:13:05 - 08-Jul-25
Unknown* 0 $58.00 OTC Trade
14:57:39 - 08-Jul-25
Unknown* 0 $57.78 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $57.65 OTC Trade
14:31:36 - 08-Jul-25
Unknown* 0 $57.65 OTC Trade
14:31:01 - 08-Jul-25
Unknown* 0 $57.65 OTC Trade
14:31:01 - 08-Jul-25
Unknown* 0 $57.65 OTC Trade
14:31:00 - 08-Jul-25
Unknown* 0 $57.65 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 2 $57.95 OTC Trade
14:30:55 - 08-Jul-25
Unknown* 10 $57.884 Cross
OTC Trade
20:25:08 - 07-Jul-25
Unknown* 1 $58.169 OTC Trade
19:24:59 - 07-Jul-25
Unknown* 40 $58.399 OTC Trade
18:19:36 - 07-Jul-25
Unknown* 10 $58.19 OTC Trade
17:59:34 - 07-Jul-25
Unknown* 9 $58.25 Cross
OTC Trade
16:06:37 - 07-Jul-25
Unknown* 0 $58.52 OTC Trade
16:06:08 - 07-Jul-25
Unknown* 8 $58.37 OTC Trade
15:53:27 - 07-Jul-25
Unknown* 8 $58.43 OTC Trade
15:51:25 - 07-Jul-25
Unknown* 0 $58.56 OTC Trade
14:52:14 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:51:21 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:51:01 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 36 $58.55 OTC Trade
14:46:59 - 07-Jul-25
Unknown* 0 $58.99 OTC Trade
14:45:08 - 07-Jul-25
Unknown* 23 $58.91276 Currency Conversion
Negotiated Trade
14:35:35 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:34:47 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:34:24 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:34:22 - 07-Jul-25
Unknown* 0 $58.69 OTC Trade
14:34:02 - 07-Jul-25
Unknown* 0 $58.78 OTC Trade
14:33:22 - 07-Jul-25
Unknown* 1 $58.27 OTC Trade
14:31:35 - 07-Jul-25
Unknown* 0 $58.27 OTC Trade
14:31:32 - 07-Jul-25
Unknown* 5 $58.99 OTC Trade
14:31:19 - 07-Jul-25
Unknown* 0 $58.99 OTC Trade
14:31:17 - 07-Jul-25
Unknown* 0 $58.99 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 19 $58.90 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 39 $58.00 OTC Trade
12:00:15 - 07-Jul-25
Unknown* 39 $58.31 OTC Trade
12:00:10 - 07-Jul-25
Unknown* 1 $58.45 OTC Trade
17:21:44 - 03-Jul-25
Unknown* 25 $58.405 OTC Trade
16:52:15 - 03-Jul-25
Unknown* 0 $58.51 OTC Trade
15:39:28 - 03-Jul-25
Unknown* 0 $58.51 OTC Trade
15:39:28 - 03-Jul-25
Unknown* 0 $58.14 OTC Trade
14:52:45 - 03-Jul-25
Unknown* 0 $58.14 OTC Trade
14:52:45 - 03-Jul-25
Unknown* 0 $57.91 OTC Trade
14:50:34 - 03-Jul-25
Unknown* 0 $57.90 OTC Trade
14:30:11 - 03-Jul-25
Unknown* 1 $58.00 Cross
OTC Trade
14:30:01 - 03-Jul-25
Unknown* 1 $57.4397 Cross
OTC Trade
16:18:43 - 02-Jul-25
Unknown* 0 $57.49 OTC Trade
15:52:22 - 02-Jul-25
Unknown* 0 $57.85 OTC Trade
15:42:26 - 02-Jul-25
Unknown* 6 $57.81 OTC Trade
15:38:24 - 02-Jul-25
Unknown* 2 $57.73 Cross
OTC Trade
15:34:21 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:36 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 15 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 5 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 3 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 3 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 119 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 2 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 1 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
Unknown* 0 $57.73 OTC Trade
15:33:35 - 02-Jul-25
FTSE 100 Latest
Value8,932.72
Change-42.94