| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.73 | SI Trade |
19:12:13 - 02-Apr-26 |
| Unknown* | 1 | $52.99 | OTC Trade |
18:27:14 - 02-Apr-26 |
| Unknown* | 0 | $52.97 | SI Trade |
18:21:10 - 02-Apr-26 |
| Unknown* | 0 | $52.79 | SI Trade |
17:15:38 - 02-Apr-26 |
| Unknown* | 1 | $52.8508 | OTC Trade |
17:13:50 - 02-Apr-26 |
| Unknown* | 0 | $52.87 | SI Trade |
17:13:18 - 02-Apr-26 |
| Unknown* | 1 | $52.73 | SI Trade |
17:10:14 - 02-Apr-26 |
| Unknown* | 0 | $52.84 | SI Trade |
17:08:54 - 02-Apr-26 |
| Unknown* | 0 | $52.84 | SI Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $52.90 | SI Trade |
16:19:46 - 02-Apr-26 |
| Unknown* | 0 | $52.85 | SI Trade |
16:06:07 - 02-Apr-26 |
| Unknown* | 1 | $52.86 | SI Trade |
15:57:30 - 02-Apr-26 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 0 | $52.67 | SI Trade |
15:38:29 - 02-Apr-26 |
| Unknown* | 0 | $52.78 | SI Trade |
15:37:52 - 02-Apr-26 |
| Unknown* | 0 | $52.78 | SI Trade |
15:37:52 - 02-Apr-26 |
| Unknown* | 0 | $52.78 | SI Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $52.78 | SI Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
15:18:04 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
15:18:04 - 02-Apr-26 |
| Unknown* | 0 | $52.62 | SI Trade |
15:18:04 - 02-Apr-26 |
| Unknown* | 0 | $52.53 | SI Trade |
15:12:55 - 02-Apr-26 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:57:24 - 02-Apr-26 |
| Unknown* | 1 | $52.99 | SI Trade |
14:50:31 - 02-Apr-26 |
| Unknown* | 0 | $52.58 | SI Trade |
14:46:20 - 02-Apr-26 |
| Unknown* | 0 | $52.34 | SI Trade |
14:38:55 - 02-Apr-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:35:59 - 02-Apr-26 |
| Unknown* | 1 | $51.68 | OTC Trade |
14:34:04 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:44 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:43 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
14:30:40 - 02-Apr-26 |
| Unknown* | 1 | $53.34 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $53.34 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $53.34 | SI Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $52.01 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $52.46 | SI Trade |
12:28:52 - 02-Apr-26 |
| Unknown* | 2 | $52.62 | SI Trade |
23:51:23 - 01-Apr-26 |
| Unknown* | 0 | $52.37 | SI Trade |
20:57:00 - 01-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
20:26:32 - 01-Apr-26 |
| Unknown* | 0 | $52.44 | OTC Trade |
19:46:45 - 01-Apr-26 |
| Unknown* | 0 | $52.67 | SI Trade |
19:26:32 - 01-Apr-26 |
| Unknown* | 0 | $52.60 | SI Trade |
19:05:50 - 01-Apr-26 |
| Unknown* | 4 | $52.55 | OTC Trade |
18:58:22 - 01-Apr-26 |
| Unknown* | 0 | $52.67 | SI Trade |
18:50:33 - 01-Apr-26 |
| Unknown* | 0 | $52.71 | SI Trade |
18:49:09 - 01-Apr-26 |
| Unknown* | 0 | $52.74 | SI Trade |
18:44:26 - 01-Apr-26 |
| Unknown* | 0 | $52.80 | SI Trade |
18:39:54 - 01-Apr-26 |
| Unknown* | 8 | $52.7683 | Negotiated Trade OTC Trade |
18:36:19 - 01-Apr-26 |
| Unknown* | 0 | $52.74 | SI Trade |
18:34:39 - 01-Apr-26 |
| Unknown* | 0 | $52.79 | SI Trade |
18:12:20 - 01-Apr-26 |
| Unknown* | 1 | $52.83 | SI Trade |
18:09:26 - 01-Apr-26 |
| Unknown* | 0 | $52.85 | SI Trade |
18:08:47 - 01-Apr-26 |
| Unknown* | 0 | $52.90 | SI Trade |
17:44:18 - 01-Apr-26 |
| Unknown* | 0 | $53.38 | SI Trade |
17:33:36 - 01-Apr-26 |
| Unknown* | 0 | $52.85 | SI Trade |
17:23:41 - 01-Apr-26 |
| Unknown* | 0 | $53.00 | SI Trade |
16:47:11 - 01-Apr-26 |
| Unknown* | 1 | $52.42 | SI Trade |
16:29:37 - 01-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
16:06:17 - 01-Apr-26 |
| Unknown* | 0 | $52.63 | SI Trade |
16:06:17 - 01-Apr-26 |
| Unknown* | 0 | $52.41 | SI Trade |
15:57:29 - 01-Apr-26 |
| Unknown* | 56 | $52.455 | OTC Trade |
15:57:12 - 01-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
15:54:29 - 01-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
15:51:43 - 01-Apr-26 |
| Unknown* | 0 | $52.82 | SI Trade |
15:36:19 - 01-Apr-26 |
| Unknown* | 0 | $52.26 | SI Trade |
15:28:30 - 01-Apr-26 |
| Unknown* | 0 | $52.26 | SI Trade |
15:28:30 - 01-Apr-26 |
| Unknown* | 10 | $52.24 | OTC Trade |
15:25:50 - 01-Apr-26 |
| Unknown* | 0 | $52.06 | SI Trade |
15:15:23 - 01-Apr-26 |
| Unknown* | 2 | $51.935 | OTC Trade |
15:08:36 - 01-Apr-26 |
| Unknown* | 0 | $52.09 | SI Trade |
15:05:53 - 01-Apr-26 |
| Unknown* | 0 | $52.10 | SI Trade |
15:04:16 - 01-Apr-26 |
| Unknown* | 0 | $52.04 | SI Trade |
14:59:13 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:50:55 - 01-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:50:43 - 01-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:50:21 - 01-Apr-26 |
| Unknown* | 0 | $51.99 | SI Trade |
14:49:39 - 01-Apr-26 |
| Unknown* | 1 | $52.00 | SI Trade |
14:49:38 - 01-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
14:49:38 - 01-Apr-26 |
| Unknown* | 0 | $52.02 | OTC Trade |
14:49:11 - 01-Apr-26 |
| Unknown* | 0 | $52.48 | SI Trade |
14:47:14 - 01-Apr-26 |
| Unknown* | 4 | $52.34 | OTC Trade |
14:46:12 - 01-Apr-26 |
| Unknown* | 0 | $52.54 | SI Trade |
14:41:48 - 01-Apr-26 |
| Unknown* | 0 | $52.79 | SI Trade |
14:41:15 - 01-Apr-26 |
| Unknown* | 8 | $52.16 | SI Trade |
14:32:11 - 01-Apr-26 |
| Unknown* | 0 | $52.95 | SI Trade |
14:32:11 - 01-Apr-26 |
| Unknown* | 0 | $52.95 | SI Trade |
14:31:42 - 01-Apr-26 |
| Unknown* | 0 | $52.95 | SI Trade |
14:31:42 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.25 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $53.01 | SI Trade |
22:06:33 - 31-Mar-26 |
| Unknown* | 0 | $52.88 | SI Trade |
20:39:34 - 31-Mar-26 |
| Unknown* | 0 | $52.80 | SI Trade |
20:22:45 - 31-Mar-26 |
| Unknown* | 0 | $52.76 | OTC Trade |
19:37:26 - 31-Mar-26 |
| Unknown* | 0 | $52.83 | SI Trade |
18:47:09 - 31-Mar-26 |