| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.33 | OTC Trade |
17:07:18 - 14-Nov-25 |
| Unknown* | 58 | $52.63 | OTC Trade |
15:08:31 - 14-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 24 | $53.00 | OTC Trade |
14:50:01 - 14-Nov-25 |
| Unknown* | 0 | $52.61 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 3 | $52.88 | Cross OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 10 | $52.80 | OTC Trade |
20:09:00 - 13-Nov-25 |
| Unknown* | 1 | $52.8087 | Cross OTC Trade |
19:38:28 - 13-Nov-25 |
| Unknown* | 1 | $53.558 | Cross OTC Trade |
14:59:40 - 13-Nov-25 |
| Unknown* | 28 | $53.7346 | OTC Trade |
17:58:29 - 12-Nov-25 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:51:12 - 12-Nov-25 |
| Unknown* | 1 | $53.90505 | Currency Conversion Negotiated Trade |
14:50:49 - 12-Nov-25 |
| Unknown* | 7 | $54.12209 | Currency Conversion Negotiated Trade |
14:50:49 - 12-Nov-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 14 | $53.35 | OTC Trade |
19:10:54 - 11-Nov-25 |
| Unknown* | 245 | $53.41908 | Currency Conversion Negotiated Trade |
17:34:20 - 11-Nov-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
15:01:12 - 11-Nov-25 |
| Unknown* | 2 | $53.042 | Cross OTC Trade |
14:44:53 - 11-Nov-25 |
| Unknown* | 46 | $53.50 | OTC Trade |
14:42:09 - 11-Nov-25 |
| Unknown* | 20 | $53.49 | OTC Trade |
14:35:28 - 11-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 27 | $52.73 | OTC Trade |
20:58:09 - 10-Nov-25 |
| Unknown* | 2 | $52.3884 | Cross OTC Trade |
16:49:25 - 10-Nov-25 |
| Unknown* | 5 | $52.44 | OTC Trade |
16:40:41 - 10-Nov-25 |
| Unknown* | 1 | $52.7083 | Cross OTC Trade |
16:23:16 - 10-Nov-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
15:18:12 - 10-Nov-25 |
| Unknown* | 2 | $52.25 | Cross OTC Trade |
15:09:17 - 10-Nov-25 |
| Unknown* | 19 | $52.02 | OTC Trade |
15:00:27 - 10-Nov-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
14:52:42 - 10-Nov-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
14:34:04 - 10-Nov-25 |
| Unknown* | 1 | $53.08 | Cross OTC Trade |
14:30:07 - 10-Nov-25 |
| Unknown* | 9 | $53.08 | Cross OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 14 | $53.08 | OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
20:46:59 - 07-Nov-25 |
| Unknown* | 35 | $53.4915 | Cross OTC Trade |
19:51:19 - 07-Nov-25 |
| Unknown* | 25 | $54.1877 | Cross OTC Trade |
17:58:05 - 07-Nov-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
17:57:22 - 07-Nov-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
17:57:22 - 07-Nov-25 |
| Unknown* | 35 | $53.97954 | Currency Conversion Negotiated Trade |
16:11:12 - 07-Nov-25 |
| Unknown* | 52 | $54.095 | OTC Trade |
16:05:33 - 07-Nov-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
15:15:55 - 07-Nov-25 |
| Unknown* | 150 | $54.1123 | Cross OTC Trade |
15:03:18 - 07-Nov-25 |
| Unknown* | 2 | $54.23 | OTC Trade |
14:45:22 - 07-Nov-25 |
| Unknown* | 1 | $54.97 | OTC Trade |
14:34:58 - 07-Nov-25 |
| Unknown* | 2 | $55.41 | Cross OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 1 | $55.41 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $55.165 | OTC Trade |
20:55:42 - 06-Nov-25 |
| Unknown* | 25 | $55.86 | OTC Trade |
20:03:23 - 06-Nov-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
19:47:46 - 06-Nov-25 |
| Unknown* | 20 | $55.7268 | OTC Trade |
19:36:46 - 06-Nov-25 |
| Unknown* | 25 | $55.7601 | OTC Trade |
18:18:03 - 06-Nov-25 |
| Unknown* | 2 | $55.42 | OTC Trade |
17:50:16 - 06-Nov-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
17:36:22 - 06-Nov-25 |
| Unknown* | 26 | $55.7618 | OTC Trade |
17:31:04 - 06-Nov-25 |
| Unknown* | 29 | $55.977 | Cross OTC Trade |
17:30:51 - 06-Nov-25 |
| Unknown* | 9 | $55.8098 | Cross OTC Trade |
17:21:52 - 06-Nov-25 |
| Unknown* | 2 | $56.0831 | Cross OTC Trade |
17:16:56 - 06-Nov-25 |
| Unknown* | 19 | $56.088 | OTC Trade |
17:15:07 - 06-Nov-25 |
| Unknown* | 100 | $55.9503 | OTC Trade |
17:06:13 - 06-Nov-25 |
| Unknown* | 58 | $55.93 | OTC Trade |
16:58:58 - 06-Nov-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
16:49:53 - 06-Nov-25 |
| Unknown* | 3 | $55.50 | OTC Trade |
16:49:53 - 06-Nov-25 |
| Unknown* | 1 | $55.50 | OTC Trade |
16:49:53 - 06-Nov-25 |
| Unknown* | 7 | $55.5165 | Cross OTC Trade |
16:43:27 - 06-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
16:18:23 - 06-Nov-25 |
| Unknown* | 18 | $55.53 | OTC Trade |
16:11:47 - 06-Nov-25 |
| Unknown* | 4 | $55.53 | OTC Trade |
16:11:47 - 06-Nov-25 |
| Unknown* | 19 | $55.53 | OTC Trade |
16:11:47 - 06-Nov-25 |
| Unknown* | 26 | $55.5329 | Cross OTC Trade |
16:06:57 - 06-Nov-25 |
| Unknown* | 15 | $55.6771 | Cross OTC Trade |
16:00:53 - 06-Nov-25 |
| Unknown* | 2 | $55.23 | OTC Trade |
15:58:25 - 06-Nov-25 |
| Unknown* | 3 | $54.94 | OTC Trade |
15:52:59 - 06-Nov-25 |
| Unknown* | 2 | $54.88 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:52:16 - 06-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
15:50:54 - 06-Nov-25 |
| Unknown* | 65 | $54.9402 | OTC Trade |
15:46:59 - 06-Nov-25 |
| Unknown* | 80 | $54.955 | OTC Trade |
15:43:59 - 06-Nov-25 |
| Unknown* | 120 | $53.50 | OTC Trade |
14:53:50 - 06-Nov-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:44:06 - 06-Nov-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:44:06 - 06-Nov-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:44:06 - 06-Nov-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
14:31:16 - 06-Nov-25 |
| Unknown* | 0 | $51.54 | OTC Trade |
18:37:36 - 05-Nov-25 |
| Unknown* | 8 | $51.95 | OTC Trade |
15:09:24 - 05-Nov-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:51:00 - 05-Nov-25 |
| Unknown* | 1 | $51.1358 | Cross OTC Trade |
18:32:06 - 04-Nov-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
18:12:15 - 04-Nov-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
18:12:15 - 04-Nov-25 |
| Unknown* | 7 | $51.55987 | Currency Conversion Negotiated Trade |
16:13:42 - 04-Nov-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:17:31 - 04-Nov-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 3 | $50.659 | OTC Trade |
20:49:41 - 03-Nov-25 |
| Unknown* | 3 | $50.707 | OTC Trade |
18:56:12 - 03-Nov-25 |
| Unknown* | 2 | $50.7791 | Cross OTC Trade |
16:08:14 - 03-Nov-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:45:21 - 03-Nov-25 |
| Unknown* | 366 | $50.57648 | OTC Trade |
15:26:20 - 03-Nov-25 |
| Unknown* | 334 | $50.58599 | OTC Trade |
15:26:20 - 03-Nov-25 |
| Unknown* | 62 | $50.32808 | Currency Conversion Negotiated Trade |
14:55:14 - 03-Nov-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
14:53:34 - 03-Nov-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
14:52:40 - 03-Nov-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
14:52:39 - 03-Nov-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
14:52:39 - 03-Nov-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
14:52:38 - 03-Nov-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
14:51:32 - 03-Nov-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 4 | $50.34 | OTC Trade |
14:47:52 - 03-Nov-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:42:18 - 03-Nov-25 |
| Unknown* | 5 | $50.00 | Cross OTC Trade |
14:40:54 - 03-Nov-25 |
| Unknown* | 6 | $50.4935 | Cross OTC Trade |
14:34:28 - 03-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 1 | $50.25 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 1 | $50.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 1 | $50.73 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 2 | $50.25 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 1 | $50.73 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 3 | $50.50 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 31 | $50.6995 | Cross OTC Trade |
19:55:54 - 31-Oct-25 |
| Unknown* | 500 | $50.39 | OTC Trade |
19:19:18 - 31-Oct-25 |
| Unknown* | 25 | $50.5778 | OTC Trade |
17:42:00 - 31-Oct-25 |
| Unknown* | 40 | $50.5989 | OTC Trade |
15:20:25 - 31-Oct-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:40:47 - 31-Oct-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:40:47 - 31-Oct-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:40:47 - 31-Oct-25 |
| Unknown* | 15 | $50.54685 | Currency Conversion Negotiated Trade |
14:29:52 - 31-Oct-25 |
| Unknown* | 50 | $50.289 | OTC Trade |
14:28:03 - 31-Oct-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:21:05 - 31-Oct-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 7 | $50.2881 | Cross OTC Trade |
18:19:24 - 30-Oct-25 |
| Unknown* | 1,122 | $50.22618 | Currency Conversion Negotiated Trade |
17:32:34 - 30-Oct-25 |
| Unknown* | 12 | $49.9619 | Cross OTC Trade |
16:09:26 - 30-Oct-25 |
| Unknown* | 4 | $50.08 | OTC Trade |
15:44:24 - 30-Oct-25 |
| Unknown* | 2 | $50.15 | OTC Trade |
15:35:36 - 30-Oct-25 |
| Unknown* | 3 | $50.117 | OTC Trade |
15:31:05 - 30-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:26:54 - 30-Oct-25 |
| Unknown* | 17 | $50.70 | OTC Trade |
14:07:59 - 30-Oct-25 |
| Unknown* | 27 | $50.70 | OTC Trade |
14:06:58 - 30-Oct-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
13:51:27 - 30-Oct-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
13:51:27 - 30-Oct-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 2 | $51.2189 | Cross OTC Trade |
13:36:53 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:57 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:56 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:30:55 - 30-Oct-25 |
| Unknown* | 4 | $51.0915 | Cross OTC Trade |
18:32:37 - 29-Oct-25 |
| Unknown* | 1 | $51.22 | OTC Trade |
18:18:57 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
14:39:58 - 29-Oct-25 |
| Unknown* | 10 | $51.1715 | Cross OTC Trade |
14:13:46 - 29-Oct-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
14:09:16 - 29-Oct-25 |
| Unknown* | 0 | $50.935 | OTC Trade |
14:09:16 - 29-Oct-25 |
| Unknown* | 21 | $50.88 | OTC Trade |
13:59:08 - 29-Oct-25 |
| Unknown* | 2 | $51.19 | OTC Trade |
13:53:11 - 29-Oct-25 |
| Unknown* | 3 | $51.20 | OTC Trade |
13:45:11 - 29-Oct-25 |
| Unknown* | 30 | $51.25 | Cross OTC Trade |
13:34:13 - 29-Oct-25 |
| Unknown* | 1 | $50.02 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 2 | $52.33 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
19:58:55 - 28-Oct-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
19:58:55 - 28-Oct-25 |
| Unknown* | 19 | $51.47 | OTC Trade |
18:30:12 - 28-Oct-25 |
| Unknown* | 3 | $51.47 | OTC Trade |
18:15:25 - 28-Oct-25 |
| Unknown* | 11 | $51.3093 | Cross OTC Trade |
18:01:08 - 28-Oct-25 |
| Unknown* | 2 | $51.295 | OTC Trade |
17:48:15 - 28-Oct-25 |
| Unknown* | 3 | $51.33 | OTC Trade |
17:46:12 - 28-Oct-25 |