| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.4393 | Cross OTC Trade |
18:22:43 - 10-Jul-25 |
| Unknown* | 167 | $58.1802 | Cross OTC Trade |
15:27:22 - 10-Jul-25 |
| Unknown* | 153 | $58.6488 | Cross OTC Trade |
15:13:26 - 10-Jul-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 2 | $58.11 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 50 | $57.90 | OTC Trade |
14:26:04 - 10-Jul-25 |
| Unknown* | 50 | $57.285 | OTC Trade |
19:23:16 - 09-Jul-25 |
| Unknown* | 15 | $57.67109 | Currency Conversion Negotiated Trade |
18:16:07 - 09-Jul-25 |
| Unknown* | 14 | $56.8306 | Cross OTC Trade |
16:57:05 - 09-Jul-25 |
| Unknown* | 5 | $56.95 | Cross OTC Trade |
16:32:26 - 09-Jul-25 |
| Unknown* | 0 | $56.955 | OTC Trade |
16:30:19 - 09-Jul-25 |
| Unknown* | 10 | $56.92 | OTC Trade |
16:26:19 - 09-Jul-25 |
| Unknown* | 18 | $56.81 | OTC Trade |
15:06:01 - 09-Jul-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:51:11 - 09-Jul-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:50:42 - 09-Jul-25 |
| Unknown* | 0 | $56.70 | OTC Trade |
14:50:41 - 09-Jul-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:31:00 - 09-Jul-25 |
| Unknown* | 1 | $58.48 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 1 | $58.2505 | Cross OTC Trade |
20:31:35 - 08-Jul-25 |
| Unknown* | 2 | $57.27 | Cross OTC Trade |
17:35:07 - 08-Jul-25 |
| Unknown* | 1 | $57.4223 | OTC Trade |
16:23:58 - 08-Jul-25 |
| Unknown* | 4 | $57.47 | OTC Trade |
16:05:00 - 08-Jul-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 26 | $57.98 | OTC Trade |
15:13:05 - 08-Jul-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:57:39 - 08-Jul-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:31:36 - 08-Jul-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:31:00 - 08-Jul-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 2 | $57.95 | OTC Trade |
14:30:55 - 08-Jul-25 |
| Unknown* | 10 | $57.884 | Cross OTC Trade |
20:25:08 - 07-Jul-25 |
| Unknown* | 1 | $58.169 | OTC Trade |
19:24:59 - 07-Jul-25 |
| Unknown* | 40 | $58.399 | OTC Trade |
18:19:36 - 07-Jul-25 |
| Unknown* | 10 | $58.19 | OTC Trade |
17:59:34 - 07-Jul-25 |
| Unknown* | 9 | $58.25 | Cross OTC Trade |
16:06:37 - 07-Jul-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:06:08 - 07-Jul-25 |
| Unknown* | 8 | $58.37 | OTC Trade |
15:53:27 - 07-Jul-25 |
| Unknown* | 8 | $58.43 | OTC Trade |
15:51:25 - 07-Jul-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:52:14 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:51:21 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 36 | $58.55 | OTC Trade |
14:46:59 - 07-Jul-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:45:08 - 07-Jul-25 |
| Unknown* | 23 | $58.91276 | Currency Conversion Negotiated Trade |
14:35:35 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:34:47 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:34:22 - 07-Jul-25 |
| Unknown* | 0 | $58.69 | OTC Trade |
14:34:02 - 07-Jul-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
14:33:22 - 07-Jul-25 |
| Unknown* | 1 | $58.27 | OTC Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 5 | $58.99 | OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:31:17 - 07-Jul-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:31:13 - 07-Jul-25 |
| Unknown* | 19 | $58.90 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 39 | $58.00 | OTC Trade |
12:00:15 - 07-Jul-25 |
| Unknown* | 39 | $58.31 | OTC Trade |
12:00:10 - 07-Jul-25 |
| Unknown* | 1 | $58.45 | OTC Trade |
17:21:44 - 03-Jul-25 |
| Unknown* | 25 | $58.405 | OTC Trade |
16:52:15 - 03-Jul-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $58.00 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $57.4397 | Cross OTC Trade |
16:18:43 - 02-Jul-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:52:22 - 02-Jul-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:42:26 - 02-Jul-25 |
| Unknown* | 6 | $57.81 | OTC Trade |
15:38:24 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | Cross OTC Trade |
15:34:21 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 15 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 5 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 3 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 3 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 119 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 2 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
15:33:35 - 02-Jul-25 |