| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| 2nd Apr 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 7 |
| 1st Apr 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 98 |
| 31st Mar 2026 (Tue) | 52.83 | 52.83 | 52.83 | 52.83 | 3 |
| 30th Mar 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 52 |
| 27th Mar 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 8 |
| 26th Mar 2026 (Thu) | 52.64 | 52.64 | 52.64 | 52.64 | 6 |
| 25th Mar 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 29 |
| 24th Mar 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 79 |
| 23rd Mar 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 56 |
| 20th Mar 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.21 | 85 |
| 19th Mar 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.69 | 161 |
| 18th Mar 2026 (Wed) | 52.41 | 52.41 | 52.41 | 52.41 | 122 |
| 17th Mar 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 80 |
| 16th Mar 2026 (Mon) | 53.34 | 53.34 | 53.34 | 53.34 | 152 |
| 13th Mar 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 109 |
| 12th Mar 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 83 |
| 11th Mar 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.44 | 119 |
| 10th Mar 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 74 |
| 9th Mar 2026 (Mon) | 52.33 | 52.33 | 52.33 | 52.33 | 39 |
| 6th Mar 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.97 | 51 |
| 5th Mar 2026 (Thu) | 52.84 | 52.84 | 52.84 | 52.84 | 21 |
| 4th Mar 2026 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 100 |
| 3rd Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 79 |
| 2nd Mar 2026 (Mon) | 53.47 | 53.47 | 53.47 | 53.47 | 5,573 |
| 27th Feb 2026 (Fri) | 54.27 | 54.27 | 54.27 | 54.27 | 46 |
| 26th Feb 2026 (Thu) | 54.08 | 54.08 | 54.08 | 54.08 | 77 |
| 25th Feb 2026 (Wed) | 53.56 | 53.56 | 53.56 | 53.56 | 163 |
| 24th Feb 2026 (Tue) | 53.17 | 53.17 | 53.17 | 53.17 | 190 |
| 23rd Feb 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 17 |
| 20th Feb 2026 (Fri) | 53.37 | 53.37 | 53.37 | 53.37 | 12 |
| 19th Feb 2026 (Thu) | 53.68 | 53.68 | 53.68 | 53.68 | 21 |
| 18th Feb 2026 (Wed) | 52.61 | 52.61 | 52.61 | 52.61 | 67 |
| 17th Feb 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.69 | 98 |
| 16th Feb 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| 13th Feb 2026 (Fri) | 53.24 | 53.24 | 53.24 | 53.24 | 24 |
| 12th Feb 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 105 |
| 11th Feb 2026 (Wed) | 53.54 | 53.54 | 53.54 | 53.54 | 532 |
| 10th Feb 2026 (Tue) | 51.59 | 51.59 | 51.59 | 51.59 | 567 |
| 9th Feb 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 813 |
| 6th Feb 2026 (Fri) | 57.99 | 57.99 | 57.99 | 57.99 | 1,106 |