Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 57.67109 57.67109 57.67109 57.67109 373
9th Jul 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 48
8th Jul 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 50
7th Jul 2025 (Mon) 58.99097 58.99097 58.99097 58.99097 227
4th Jul 2025 (Fri) 58.99097 58.99097 58.99097 58.99097 0
3rd Jul 2025 (Thu) 58.99097 58.99097 58.99097 58.99097 27
2nd Jul 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 448
1st Jul 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 17
30th Jun 2025 (Mon) 58.99097 58.99097 58.99097 58.99097 31
27th Jun 2025 (Fri) 58.99097 58.99097 58.99097 58.99097 58
26th Jun 2025 (Thu) 58.99097 58.99097 58.99097 58.99097 14
25th Jun 2025 (Wed) 58.99097 58.99097 58.99097 58.99097 1
24th Jun 2025 (Tue) 58.99097 58.99097 58.99097 58.99097 20
23rd Jun 2025 (Mon) 60.96576 60.96576 60.96576 60.96576 34
20th Jun 2025 (Fri) 60.96576 60.96576 60.96576 60.96576 24
19th Jun 2025 (Thu) 60.96576 60.96576 60.96576 60.96576 0
18th Jun 2025 (Wed) 60.96576 60.96576 60.96576 60.96576 1
17th Jun 2025 (Tue) 60.96576 60.96576 60.96576 60.96576 53
16th Jun 2025 (Mon) 60.96576 60.96576 60.96576 60.96576 16
13th Jun 2025 (Fri) 60.96576 60.96576 60.96576 60.96576 1
12th Jun 2025 (Thu) 60.96576 60.96576 60.96576 60.96576 4
11th Jun 2025 (Wed) 60.96576 60.96576 60.96576 60.96576 47
10th Jun 2025 (Tue) 60.96576 60.96576 60.96576 60.96576 76
9th Jun 2025 (Mon) 60.96576 60.96576 60.96576 60.96576 17
6th Jun 2025 (Fri) 60.96576 60.96576 60.96576 60.96576 62
5th Jun 2025 (Thu) 60.96576 60.96576 60.96576 60.96576 55
4th Jun 2025 (Wed) 66.56447 66.56447 66.56447 66.56447 93
3rd Jun 2025 (Tue) 66.56447 66.56447 66.56447 66.56447 1,605
2nd Jun 2025 (Mon) 66.56447 66.56447 66.56447 66.56447 430
30th May 2025 (Fri) 58.45329 58.45329 58.45329 58.45329 3,868
29th May 2025 (Thu) 58.45329 58.45329 58.45329 58.45329 34
28th May 2025 (Wed) 58.45329 58.45329 58.45329 58.45329 13
27th May 2025 (Tue) 58.45329 58.45329 58.45329 58.45329 18
26th May 2025 (Mon) 58.45329 58.45329 58.45329 58.45329 0
23rd May 2025 (Fri) 58.45329 58.45329 58.45329 58.45329 2
22nd May 2025 (Thu) 58.45329 58.45329 58.45329 58.45329 71
21st May 2025 (Wed) 55.49456 55.49456 55.49456 55.49456 1
20th May 2025 (Tue) 55.49456 55.49456 55.49456 55.49456 3,006
19th May 2025 (Mon) 55.49456 55.49456 55.49456 55.49456 2,672
16th May 2025 (Fri) 55.49456 55.49456 55.49456 55.49456 14
15th May 2025 (Thu) 55.49456 55.49456 55.49456 55.49456 57
14th May 2025 (Wed) 55.49456 55.49456 55.49456 55.49456 8
13th May 2025 (Tue) 51.58881 51.58881 51.58881 51.58881 80
12th May 2025 (Mon) 51.58881 51.58881 51.58881 51.58881 0
FTSE 100 Latest
Value8,934.48
Change-41.18