Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 53.28466 53.28466 53.28466 53.28466 2
16th Oct 2025 (Thu) 53.28466 53.28466 53.28466 53.28466 4
15th Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 21
14th Oct 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 152
13th Oct 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 39
10th Oct 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 161
9th Oct 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 82
8th Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 128
7th Oct 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 69
6th Oct 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 52
3rd Oct 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 54
2nd Oct 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 1
1st Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 8
30th Sep 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 4
29th Sep 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 139
26th Sep 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 38
25th Sep 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 5
24th Sep 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 2
23rd Sep 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 1,083
22nd Sep 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 2,051
19th Sep 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 1
18th Sep 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 36
17th Sep 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 643
16th Sep 2025 (Tue) 54.50352 54.50352 54.50352 54.50352 1,001
15th Sep 2025 (Mon) 54.50352 54.50352 54.50352 54.50352 23
12th Sep 2025 (Fri) 54.50352 54.50352 54.50352 54.50352 15
11th Sep 2025 (Thu) 54.50352 54.50352 54.50352 54.50352 135
10th Sep 2025 (Wed) 54.50352 54.50352 54.50352 54.50352 86
9th Sep 2025 (Tue) 54.50352 54.50352 54.50352 54.50352 30
8th Sep 2025 (Mon) 54.50352 54.50352 54.50352 54.50352 11
5th Sep 2025 (Fri) 54.50352 54.50352 54.50352 54.50352 65
4th Sep 2025 (Thu) 54.50352 54.50352 54.50352 54.50352 1,081
3rd Sep 2025 (Wed) 54.50352 54.50352 54.50352 54.50352 121
2nd Sep 2025 (Tue) 56.21486 56.21486 56.21486 56.21486 100
1st Sep 2025 (Mon) 56.21486 56.21486 56.21486 56.21486 0
29th Aug 2025 (Fri) 56.21486 56.21486 56.21486 56.21486 9
28th Aug 2025 (Thu) 56.21486 56.21486 56.21486 56.21486 26
27th Aug 2025 (Wed) 56.21486 56.21486 56.21486 56.21486 71
26th Aug 2025 (Tue) 56.21486 56.21486 56.21486 56.21486 63
25th Aug 2025 (Mon) 54.70442 54.70442 54.70442 54.70442 0
22nd Aug 2025 (Fri) 54.70442 54.70442 54.70442 54.70442 27
21st Aug 2025 (Thu) 54.70442 54.70442 54.70442 54.70442 12
20th Aug 2025 (Wed) 54.70442 54.70442 54.70442 54.70442 95
19th Aug 2025 (Tue) 54.70442 54.70442 54.70442 54.70442 62
FTSE 100 Latest
Value9,354.57
Change-81.52