| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 23 |
| 12th Sep 2025 (Fri) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 15 |
| 11th Sep 2025 (Thu) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 135 |
| 10th Sep 2025 (Wed) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 86 |
| 9th Sep 2025 (Tue) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 30 |
| 8th Sep 2025 (Mon) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 11 |
| 5th Sep 2025 (Fri) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 65 |
| 4th Sep 2025 (Thu) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 1,081 |
| 3rd Sep 2025 (Wed) | 54.50352 | 54.50352 | 54.50352 | 54.50352 | 121 |
| 2nd Sep 2025 (Tue) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 100 |
| 1st Sep 2025 (Mon) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 0 |
| 29th Aug 2025 (Fri) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 9 |
| 28th Aug 2025 (Thu) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 26 |
| 27th Aug 2025 (Wed) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 71 |
| 26th Aug 2025 (Tue) | 56.21486 | 56.21486 | 56.21486 | 56.21486 | 63 |
| 25th Aug 2025 (Mon) | 54.70442 | 54.70442 | 54.70442 | 54.70442 | 0 |
| 22nd Aug 2025 (Fri) | 54.70442 | 54.70442 | 54.70442 | 54.70442 | 27 |
| 21st Aug 2025 (Thu) | 54.70442 | 54.70442 | 54.70442 | 54.70442 | 12 |
| 20th Aug 2025 (Wed) | 54.70442 | 54.70442 | 54.70442 | 54.70442 | 95 |
| 19th Aug 2025 (Tue) | 54.70442 | 54.70442 | 54.70442 | 54.70442 | 62 |
| 18th Aug 2025 (Mon) | 52.87688 | 52.87688 | 52.87688 | 52.87688 | 0 |
| 15th Aug 2025 (Fri) | 52.87688 | 52.87688 | 52.87688 | 52.87688 | 24 |
| 14th Aug 2025 (Thu) | 53.65501 | 53.65501 | 53.65501 | 53.65501 | 16 |
| 13th Aug 2025 (Wed) | 53.65501 | 53.65501 | 53.65501 | 53.65501 | 19 |
| 12th Aug 2025 (Tue) | 53.91817 | 53.91817 | 53.91817 | 53.91817 | 3 |
| 11th Aug 2025 (Mon) | 53.91817 | 53.91817 | 53.91817 | 53.91817 | 32 |
| 8th Aug 2025 (Fri) | 53.91817 | 53.91817 | 53.91817 | 53.91817 | 144 |
| 7th Aug 2025 (Thu) | 53.91817 | 53.91817 | 53.91817 | 53.91817 | 4,716 |
| 6th Aug 2025 (Wed) | 53.91817 | 53.91817 | 53.91817 | 53.91817 | 223 |
| 5th Aug 2025 (Tue) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 31 |
| 4th Aug 2025 (Mon) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 94 |
| 1st Aug 2025 (Fri) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 25 |
| 31st Jul 2025 (Thu) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 78 |
| 30th Jul 2025 (Wed) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 164 |
| 29th Jul 2025 (Tue) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 0 |
| 28th Jul 2025 (Mon) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 1,005 |
| 25th Jul 2025 (Fri) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 1,011 |
| 24th Jul 2025 (Thu) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 1 |
| 23rd Jul 2025 (Wed) | 54.33448 | 54.33448 | 54.33448 | 54.33448 | 100 |
| 22nd Jul 2025 (Tue) | 54.91593 | 54.91593 | 54.91593 | 54.91593 | 1,038 |
| 21st Jul 2025 (Mon) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 8 |
| 18th Jul 2025 (Fri) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 4 |
| 17th Jul 2025 (Thu) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 5 |
| 16th Jul 2025 (Wed) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 84 |