| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 62 |
| 5th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 55 |
| 4th Jun 2025 (Wed) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 93 |
| 3rd Jun 2025 (Tue) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 1,605 |
| 2nd Jun 2025 (Mon) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 430 |
| 30th May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 3,868 |
| 29th May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 34 |
| 28th May 2025 (Wed) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 13 |
| 27th May 2025 (Tue) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 18 |
| 26th May 2025 (Mon) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 0 |
| 23rd May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 2 |
| 22nd May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 71 |
| 21st May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 1 |
| 20th May 2025 (Tue) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 3,006 |
| 19th May 2025 (Mon) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 2,672 |
| 16th May 2025 (Fri) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 14 |
| 15th May 2025 (Thu) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 57 |
| 14th May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 8 |
| 13th May 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 80 |
| 12th May 2025 (Mon) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 0 |
| 9th May 2025 (Fri) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 12 |
| 8th May 2025 (Thu) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 1 |
| 7th May 2025 (Wed) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 502 |
| 6th May 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 13 |
| 5th May 2025 (Mon) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 247 |
| 2nd May 2025 (Fri) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 39 |
| 1st May 2025 (Thu) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 0 |
| 30th Apr 2025 (Wed) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 44 |
| 29th Apr 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 7 |
| 28th Apr 2025 (Mon) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 65 |
| 25th Apr 2025 (Fri) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 40 |
| 24th Apr 2025 (Thu) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 30 |
| 23rd Apr 2025 (Wed) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 168 |
| 22nd Apr 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 44 |
| 21st Apr 2025 (Mon) | 51.0653 | 51.0653 | 51.0653 | 51.0653 | 0 |
| 18th Apr 2025 (Fri) | 51.0653 | 51.0653 | 51.0653 | 51.0653 | 0 |
| 17th Apr 2025 (Thu) | 51.0653 | 51.0653 | 51.0653 | 51.0653 | 53 |
| 16th Apr 2025 (Wed) | 51.48134 | 51.48134 | 51.48134 | 51.48134 | 25 |
| 15th Apr 2025 (Tue) | 51.69951 | 51.69951 | 51.69951 | 51.69951 | 4 |
| 14th Apr 2025 (Mon) | 51.69951 | 51.69951 | 51.69951 | 51.69951 | 190 |
| 11th Apr 2025 (Fri) | 52.82497 | 52.82497 | 52.82497 | 52.82497 | 97 |
| 10th Apr 2025 (Thu) | 52.82497 | 52.82497 | 52.82497 | 52.82497 | 433 |
| 9th Apr 2025 (Wed) | 52.35925 | 52.35925 | 52.35925 | 52.35925 | 58 |
| 8th Apr 2025 (Tue) | 56.67411 | 56.67411 | 56.67411 | 56.67411 | 338 |
| 7th Apr 2025 (Mon) | 56.67411 | 56.67411 | 56.67411 | 56.67411 | 80 |