Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.99 57.99 57.99 57.99 1,106
5th Feb 2026 (Thu) 58.42 58.42 58.42 58.42 37
4th Feb 2026 (Wed) 58.98 58.98 58.98 58.98 106
3rd Feb 2026 (Tue) 58.30 58.30 58.30 58.30 265
2nd Feb 2026 (Mon) 57.69 57.69 57.69 57.69 157
30th Jan 2026 (Fri) 56.65 56.65 56.65 56.65 74
29th Jan 2026 (Thu) 55.40 55.40 55.40 55.40 40
28th Jan 2026 (Wed) 55.45 55.45 55.45 55.45 94
27th Jan 2026 (Tue) 54.86844 54.86844 54.86844 54.86844 103
26th Jan 2026 (Mon) 54.86844 54.86844 54.86844 54.86844 83
23rd Jan 2026 (Fri) 54.86844 54.86844 54.86844 54.86844 174
22nd Jan 2026 (Thu) 54.86844 54.86844 54.86844 54.86844 26
21st Jan 2026 (Wed) 54.86844 54.86844 54.86844 54.86844 92
20th Jan 2026 (Tue) 54.86844 54.86844 54.86844 54.86844 85
19th Jan 2026 (Mon) 52.87966 52.87966 52.87966 52.87966 0
16th Jan 2026 (Fri) 52.87966 52.87966 52.87966 52.87966 64
15th Jan 2026 (Thu) 52.87966 52.87966 52.87966 52.87966 37
14th Jan 2026 (Wed) 52.87966 52.87966 52.87966 52.87966 98
13th Jan 2026 (Tue) 52.87966 52.87966 52.87966 52.87966 127
12th Jan 2026 (Mon) 52.87966 52.87966 52.87966 52.87966 64
9th Jan 2026 (Fri) 52.87966 52.87966 52.87966 52.87966 313
8th Jan 2026 (Thu) 52.87966 52.87966 52.87966 52.87966 86
7th Jan 2026 (Wed) 52.87966 52.87966 52.87966 52.87966 10
6th Jan 2026 (Tue) 52.87966 52.87966 52.87966 52.87966 4
5th Jan 2026 (Mon) 53.88654 53.88654 53.88654 53.88654 206
2nd Jan 2026 (Fri) 53.88654 53.88654 53.88654 53.88654 41
1st Jan 2026 (Thu) 53.88654 53.88654 53.88654 53.88654 0
31st Dec 2025 (Wed) 53.88654 53.88654 53.88654 53.88654 84
30th Dec 2025 (Tue) 53.88654 53.88654 53.88654 53.88654 53
29th Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 89
26th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 0
25th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 0
24th Dec 2025 (Wed) 53.88654 53.88654 53.88654 53.88654 10
23rd Dec 2025 (Tue) 53.88654 53.88654 53.88654 53.88654 74
22nd Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 172
19th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 36
18th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 534
17th Dec 2025 (Wed) 53.88654 53.88654 53.88654 53.88654 57
16th Dec 2025 (Tue) 53.88654 53.88654 53.88654 53.88654 21
15th Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 31
12th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 1
11th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 57
10th Dec 2025 (Wed) 53.11154 53.11154 53.11154 53.11154 81
9th Dec 2025 (Tue) 53.11154 53.11154 53.11154 53.11154 129
8th Dec 2025 (Mon) 53.11154 53.11154 53.11154 53.11154 55
FTSE 100 Latest
Value10,369.75
Change60.53