Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 53.90505 53.90505 53.90505 53.90505 85
13th Nov 2025 (Thu) 53.90505 53.90505 53.90505 53.90505 1
12th Nov 2025 (Wed) 53.90505 53.90505 53.90505 53.90505 37
11th Nov 2025 (Tue) 53.97954 53.97954 53.97954 53.97954 82
10th Nov 2025 (Mon) 53.97954 53.97954 53.97954 53.97954 53
7th Nov 2025 (Fri) 53.97954 53.97954 53.97954 53.97954 268
6th Nov 2025 (Thu) 51.55987 51.55987 51.55987 51.55987 584
5th Nov 2025 (Wed) 51.55987 51.55987 51.55987 51.55987 8
4th Nov 2025 (Tue) 51.55987 51.55987 51.55987 51.55987 9
3rd Nov 2025 (Mon) 50.54685 50.54685 50.54685 50.54685 788
31st Oct 2025 (Fri) 50.54685 50.54685 50.54685 50.54685 130
30th Oct 2025 (Thu) 51.51435 51.51435 51.51435 51.51435 74
29th Oct 2025 (Wed) 51.51435 51.51435 51.51435 51.51435 85
28th Oct 2025 (Tue) 52.77484 52.77484 52.77484 52.77484 270
27th Oct 2025 (Mon) 52.77484 52.77484 52.77484 52.77484 166
24th Oct 2025 (Fri) 53.46474 53.46474 53.46474 53.46474 22
23rd Oct 2025 (Thu) 53.46474 53.46474 53.46474 53.46474 553
22nd Oct 2025 (Wed) 53.76215 53.76215 53.76215 53.76215 10
21st Oct 2025 (Tue) 53.71137 53.71137 53.71137 53.71137 16
20th Oct 2025 (Mon) 53.71137 53.71137 53.71137 53.71137 13
17th Oct 2025 (Fri) 53.28466 53.28466 53.28466 53.28466 2
16th Oct 2025 (Thu) 53.28466 53.28466 53.28466 53.28466 4
15th Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 21
14th Oct 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 152
13th Oct 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 39
10th Oct 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 161
9th Oct 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 82
8th Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 128
7th Oct 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 69
6th Oct 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 52
3rd Oct 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 54
2nd Oct 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 1
1st Oct 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 8
30th Sep 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 4
29th Sep 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 139
26th Sep 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 38
25th Sep 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 5
24th Sep 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 2
23rd Sep 2025 (Tue) 55.6442 55.6442 55.6442 55.6442 1,083
22nd Sep 2025 (Mon) 55.6442 55.6442 55.6442 55.6442 2,051
19th Sep 2025 (Fri) 55.6442 55.6442 55.6442 55.6442 1
18th Sep 2025 (Thu) 55.6442 55.6442 55.6442 55.6442 36
17th Sep 2025 (Wed) 55.6442 55.6442 55.6442 55.6442 643
16th Sep 2025 (Tue) 54.50352 54.50352 54.50352 54.50352 1,001
15th Sep 2025 (Mon) 54.50352 54.50352 54.50352 54.50352 23
FTSE 100 Latest
Value9,698.37
Change-109.31