| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 373 |
| 9th Jul 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 48 |
| 8th Jul 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 50 |
| 7th Jul 2025 (Mon) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 227 |
| 4th Jul 2025 (Fri) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 0 |
| 3rd Jul 2025 (Thu) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 27 |
| 2nd Jul 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 448 |
| 1st Jul 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 17 |
| 30th Jun 2025 (Mon) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 31 |
| 27th Jun 2025 (Fri) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 58 |
| 26th Jun 2025 (Thu) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 14 |
| 25th Jun 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 1 |
| 24th Jun 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 20 |
| 23rd Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 34 |
| 20th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 24 |
| 19th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 0 |
| 18th Jun 2025 (Wed) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 1 |
| 17th Jun 2025 (Tue) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 53 |
| 16th Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 16 |
| 13th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 1 |
| 12th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 4 |
| 11th Jun 2025 (Wed) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 47 |
| 10th Jun 2025 (Tue) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 76 |
| 9th Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 17 |
| 6th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 62 |
| 5th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 55 |
| 4th Jun 2025 (Wed) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 93 |
| 3rd Jun 2025 (Tue) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 1,605 |
| 2nd Jun 2025 (Mon) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 430 |
| 30th May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 3,868 |
| 29th May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 34 |
| 28th May 2025 (Wed) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 13 |
| 27th May 2025 (Tue) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 18 |
| 26th May 2025 (Mon) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 0 |
| 23rd May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 2 |
| 22nd May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 71 |
| 21st May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 1 |
| 20th May 2025 (Tue) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 3,006 |
| 19th May 2025 (Mon) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 2,672 |
| 16th May 2025 (Fri) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 14 |
| 15th May 2025 (Thu) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 57 |
| 14th May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 8 |
| 13th May 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 80 |
| 12th May 2025 (Mon) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 0 |