Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 57.67109 | 57.67109 | 57.67109 | 57.67109 | 373 |
9th Jul 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 48 |
8th Jul 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 50 |
7th Jul 2025 (Mon) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 227 |
4th Jul 2025 (Fri) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 0 |
3rd Jul 2025 (Thu) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 27 |
2nd Jul 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 448 |
1st Jul 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 17 |
30th Jun 2025 (Mon) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 31 |
27th Jun 2025 (Fri) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 58 |
26th Jun 2025 (Thu) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 14 |
25th Jun 2025 (Wed) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 1 |
24th Jun 2025 (Tue) | 58.99097 | 58.99097 | 58.99097 | 58.99097 | 20 |
23rd Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 34 |
20th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 24 |
19th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 0 |
18th Jun 2025 (Wed) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 1 |
17th Jun 2025 (Tue) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 53 |
16th Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 16 |
13th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 1 |
12th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 4 |
11th Jun 2025 (Wed) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 47 |
10th Jun 2025 (Tue) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 76 |
9th Jun 2025 (Mon) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 17 |
6th Jun 2025 (Fri) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 62 |
5th Jun 2025 (Thu) | 60.96576 | 60.96576 | 60.96576 | 60.96576 | 55 |
4th Jun 2025 (Wed) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 93 |
3rd Jun 2025 (Tue) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 1,605 |
2nd Jun 2025 (Mon) | 66.56447 | 66.56447 | 66.56447 | 66.56447 | 430 |
30th May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 3,868 |
29th May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 34 |
28th May 2025 (Wed) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 13 |
27th May 2025 (Tue) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 18 |
26th May 2025 (Mon) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 0 |
23rd May 2025 (Fri) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 2 |
22nd May 2025 (Thu) | 58.45329 | 58.45329 | 58.45329 | 58.45329 | 71 |
21st May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 1 |
20th May 2025 (Tue) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 3,006 |
19th May 2025 (Mon) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 2,672 |
16th May 2025 (Fri) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 14 |
15th May 2025 (Thu) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 57 |
14th May 2025 (Wed) | 55.49456 | 55.49456 | 55.49456 | 55.49456 | 8 |
13th May 2025 (Tue) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 80 |
12th May 2025 (Mon) | 51.58881 | 51.58881 | 51.58881 | 51.58881 | 0 |