Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Ord (0LJD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 0
26th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 0
25th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 0
24th Dec 2025 (Wed) 53.88654 53.88654 53.88654 53.88654 10
23rd Dec 2025 (Tue) 53.88654 53.88654 53.88654 53.88654 74
22nd Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 172
19th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 36
18th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 534
17th Dec 2025 (Wed) 53.88654 53.88654 53.88654 53.88654 57
16th Dec 2025 (Tue) 53.88654 53.88654 53.88654 53.88654 21
15th Dec 2025 (Mon) 53.88654 53.88654 53.88654 53.88654 31
12th Dec 2025 (Fri) 53.88654 53.88654 53.88654 53.88654 1
11th Dec 2025 (Thu) 53.88654 53.88654 53.88654 53.88654 57
10th Dec 2025 (Wed) 53.11154 53.11154 53.11154 53.11154 81
9th Dec 2025 (Tue) 53.11154 53.11154 53.11154 53.11154 129
8th Dec 2025 (Mon) 53.11154 53.11154 53.11154 53.11154 55
5th Dec 2025 (Fri) 53.11154 53.11154 53.11154 53.11154 97
4th Dec 2025 (Thu) 53.11154 53.11154 53.11154 53.11154 28
3rd Dec 2025 (Wed) 53.11154 53.11154 53.11154 53.11154 12
2nd Dec 2025 (Tue) 53.11154 53.11154 53.11154 53.11154 59
1st Dec 2025 (Mon) 53.11154 53.11154 53.11154 53.11154 48
28th Nov 2025 (Fri) 53.11154 53.11154 53.11154 53.11154 14
27th Nov 2025 (Thu) 53.11154 53.11154 53.11154 53.11154 0
26th Nov 2025 (Wed) 53.11154 53.11154 53.11154 53.11154 22
25th Nov 2025 (Tue) 53.11154 53.11154 53.11154 53.11154 45
24th Nov 2025 (Mon) 53.11154 53.11154 53.11154 53.11154 412
21st Nov 2025 (Fri) 53.11154 53.11154 53.11154 53.11154 3
20th Nov 2025 (Thu) 53.11154 53.11154 53.11154 53.11154 89
19th Nov 2025 (Wed) 53.11154 53.11154 53.11154 53.11154 38
18th Nov 2025 (Tue) 53.11154 53.11154 53.11154 53.11154 42
17th Nov 2025 (Mon) 53.11154 53.11154 53.11154 53.11154 176
14th Nov 2025 (Fri) 53.90505 53.90505 53.90505 53.90505 85
13th Nov 2025 (Thu) 53.90505 53.90505 53.90505 53.90505 1
12th Nov 2025 (Wed) 53.90505 53.90505 53.90505 53.90505 37
11th Nov 2025 (Tue) 53.97954 53.97954 53.97954 53.97954 82
10th Nov 2025 (Mon) 53.97954 53.97954 53.97954 53.97954 53
7th Nov 2025 (Fri) 53.97954 53.97954 53.97954 53.97954 268
6th Nov 2025 (Thu) 51.55987 51.55987 51.55987 51.55987 584
5th Nov 2025 (Wed) 51.55987 51.55987 51.55987 51.55987 8
4th Nov 2025 (Tue) 51.55987 51.55987 51.55987 51.55987 9
3rd Nov 2025 (Mon) 50.54685 50.54685 50.54685 50.54685 788
31st Oct 2025 (Fri) 50.54685 50.54685 50.54685 50.54685 130
30th Oct 2025 (Thu) 51.51435 51.51435 51.51435 51.51435 74
29th Oct 2025 (Wed) 51.51435 51.51435 51.51435 51.51435 85
FTSE 100 Latest
Value9,870.68
Change0.00