| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.87 | OTC Trade |
15:48:49 - 15-Sep-25 |
| Unknown* | 2 | $6.9388 | Cross OTC Trade |
15:09:25 - 15-Sep-25 |
| Unknown* | 0 | $6.99 | OTC Trade |
14:48:59 - 15-Sep-25 |
| Unknown* | 28 | $7.00 | Cross OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 8 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 9 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 455 | $6.874 | OTC Trade |
15:02:48 - 12-Sep-25 |
| Unknown* | 95 | $6.866 | OTC Trade |
14:59:49 - 12-Sep-25 |
| Unknown* | 95 | $6.945 | OTC Trade |
14:41:14 - 12-Sep-25 |
| Unknown* | 95 | $6.975 | OTC Trade |
14:41:14 - 12-Sep-25 |
| Unknown* | 400 | $7.07 | OTC Trade |
14:36:13 - 12-Sep-25 |
| Unknown* | 800 | $7.08 | OTC Trade |
14:36:13 - 12-Sep-25 |
| Unknown* | 355 | $7.0724 | OTC Trade |
14:36:13 - 12-Sep-25 |
| Unknown* | 100 | $7.10986 | Currency Conversion Negotiated Trade |
14:35:14 - 12-Sep-25 |
| Unknown* | 6 | $7.12 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 42 | $7.135 | OTC Trade |
20:54:33 - 11-Sep-25 |
| Unknown* | 18 | $7.0107 | OTC Trade |
16:40:14 - 11-Sep-25 |
| Unknown* | 2 | $7.0107 | OTC Trade |
16:40:14 - 11-Sep-25 |
| Unknown* | 400 | $7.025 | OTC Trade |
16:28:43 - 11-Sep-25 |
| Unknown* | 0 | $6.81 | OTC Trade |
14:52:09 - 11-Sep-25 |
| Unknown* | 660 | $6.835 | OTC Trade |
14:46:58 - 11-Sep-25 |
| Unknown* | 84 | $7.1808 | OTC Trade |
16:51:45 - 10-Sep-25 |
| Unknown* | 200 | $7.14 | OTC Trade |
15:54:03 - 10-Sep-25 |
| Unknown* | 100 | $7.142 | OTC Trade |
15:54:03 - 10-Sep-25 |
| Unknown* | 300 | $7.266 | OTC Trade |
15:42:44 - 10-Sep-25 |
| Unknown* | 20 | $7.275 | OTC Trade |
15:36:03 - 10-Sep-25 |
| Unknown* | 87 | $7.451 | OTC Trade |
15:09:35 - 10-Sep-25 |
| Unknown* | 94 | $7.45 | OTC Trade |
15:09:32 - 10-Sep-25 |
| Unknown* | 94 | $7.425 | OTC Trade |
15:09:29 - 10-Sep-25 |
| Unknown* | 1,000 | $7.362 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Unknown* | 488 | $7.36 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Unknown* | 200 | $7.36 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Unknown* | 200 | $7.361 | OTC Trade |
15:07:34 - 10-Sep-25 |
| Unknown* | 20 | $7.125 | OTC Trade |
14:49:40 - 10-Sep-25 |
| Unknown* | 99 | $7.062 | OTC Trade |
14:34:05 - 10-Sep-25 |
| Unknown* | 1 | $7.04 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 70 | $7.07 | OTC Trade |
18:38:16 - 09-Sep-25 |
| Unknown* | 55 | $7.1712 | Cross OTC Trade |
17:21:58 - 09-Sep-25 |
| Unknown* | 100 | $7.1712 | Cross OTC Trade |
17:15:26 - 09-Sep-25 |
| Unknown* | 109 | $7.265 | OTC Trade |
15:51:42 - 09-Sep-25 |
| Unknown* | 159 | $7.245 | OTC Trade |
15:45:46 - 09-Sep-25 |
| Unknown* | 150 | $7.225 | OTC Trade |
15:08:35 - 09-Sep-25 |
| Unknown* | 19 | $7.1512 | Cross OTC Trade |
14:39:55 - 09-Sep-25 |
| Unknown* | 1,358 | $7.15 | OTC Trade |
14:39:20 - 09-Sep-25 |
| Unknown* | 2,000 | $7.15 | OTC Trade |
14:39:20 - 09-Sep-25 |
| Unknown* | 400 | $7.144 | OTC Trade |
14:39:20 - 09-Sep-25 |
| Unknown* | 1,800 | $7.15 | OTC Trade |
14:39:20 - 09-Sep-25 |
| Unknown* | 1 | $7.25 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
20:39:38 - 08-Sep-25 |
| Unknown* | 301 | $7.365 | OTC Trade |
19:37:28 - 08-Sep-25 |
| Unknown* | 599 | $7.3412 | Cross OTC Trade |
19:14:37 - 08-Sep-25 |
| Unknown* | 4 | $7.3624 | Cross OTC Trade |
17:50:11 - 08-Sep-25 |
| Unknown* | 70 | $7.355 | OTC Trade |
17:25:19 - 08-Sep-25 |
| Unknown* | 100 | $7.315 | OTC Trade |
17:19:12 - 08-Sep-25 |
| Unknown* | 68 | $7.3312 | Cross OTC Trade |
17:07:14 - 08-Sep-25 |
| Unknown* | 1,552 | $7.451 | OTC Trade |
16:58:00 - 08-Sep-25 |
| Unknown* | 48 | $7.451 | OTC Trade |
16:58:00 - 08-Sep-25 |
| Unknown* | 48 | $7.451 | OTC Trade |
16:58:00 - 08-Sep-25 |
| Unknown* | 25 | $7.45 | Cross OTC Trade |
16:56:08 - 08-Sep-25 |
| Unknown* | 134 | $7.35 | OTC Trade |
16:36:45 - 08-Sep-25 |
| Unknown* | 80 | $7.35 | OTC Trade |
16:36:45 - 08-Sep-25 |
| Unknown* | 229 | $7.35 | OTC Trade |
16:36:45 - 08-Sep-25 |
| Unknown* | 30 | $7.3809 | OTC Trade |
16:29:03 - 08-Sep-25 |
| Unknown* | 50 | $7.425 | OTC Trade |
16:25:43 - 08-Sep-25 |
| Unknown* | 80 | $7.438 | OTC Trade |
16:22:48 - 08-Sep-25 |
| Unknown* | 25 | $7.40 | Cross OTC Trade |
16:21:44 - 08-Sep-25 |
| Unknown* | 100 | $7.398 | OTC Trade |
16:21:06 - 08-Sep-25 |
| Unknown* | 400 | $7.33 | OTC Trade |
16:14:56 - 08-Sep-25 |
| Unknown* | 134 | $7.34 | OTC Trade |
16:07:57 - 08-Sep-25 |
| Unknown* | 3 | $7.2512 | Cross OTC Trade |
16:02:05 - 08-Sep-25 |
| Unknown* | 4 | $7.2976 | Cross OTC Trade |
15:56:16 - 08-Sep-25 |
| Unknown* | 3 | $7.2888 | Cross OTC Trade |
15:53:04 - 08-Sep-25 |
| Unknown* | 200 | $7.29 | OTC Trade |
15:52:22 - 08-Sep-25 |
| Unknown* | 200 | $7.291 | OTC Trade |
15:52:22 - 08-Sep-25 |
| Unknown* | 68 | $7.3076 | Cross OTC Trade |
15:51:25 - 08-Sep-25 |
| Unknown* | 68 | $7.30 | Cross OTC Trade |
15:49:21 - 08-Sep-25 |
| Unknown* | 229 | $7.255 | OTC Trade |
15:42:50 - 08-Sep-25 |
| Unknown* | 0 | $7.22 | OTC Trade |
15:37:21 - 08-Sep-25 |
| Unknown* | 60 | $7.225 | OTC Trade |
15:37:21 - 08-Sep-25 |
| Unknown* | 2,000 | $7.20 | OTC Trade |
15:19:41 - 08-Sep-25 |
| Unknown* | 2,000 | $7.20 | OTC Trade |
15:19:41 - 08-Sep-25 |
| Unknown* | 18 | $7.19 | Cross OTC Trade |
15:10:58 - 08-Sep-25 |
| Unknown* | 100 | $7.19 | Cross OTC Trade |
15:10:58 - 08-Sep-25 |
| Unknown* | 36 | $7.1788 | Cross OTC Trade |
15:06:31 - 08-Sep-25 |
| Unknown* | 200 | $7.09 | OTC Trade |
14:57:27 - 08-Sep-25 |
| Unknown* | 200 | $7.091 | OTC Trade |
14:57:27 - 08-Sep-25 |
| Unknown* | 55 | $7.08 | OTC Trade |
14:55:42 - 08-Sep-25 |
| Unknown* | 100 | $7.08 | OTC Trade |
14:55:26 - 08-Sep-25 |
| Unknown* | 400 | $6.995 | OTC Trade |
14:47:22 - 08-Sep-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 100 | $6.4493 | OTC Trade |
20:59:48 - 05-Sep-25 |
| Unknown* | 2 | $6.4012 | Cross OTC Trade |
19:22:16 - 05-Sep-25 |
| Unknown* | 5 | $6.435 | OTC Trade |
17:06:30 - 05-Sep-25 |
| Unknown* | 10 | $6.0412 | Cross OTC Trade |
17:52:58 - 04-Sep-25 |
| Unknown* | 12 | $5.873704 | SI Trade Currency Conversion |
18:50:17 - 03-Sep-25 |
| Unknown* | 76 | $5.885 | OTC Trade |
16:40:48 - 03-Sep-25 |
| Unknown* | 1,645 | $5.925 | OTC Trade |
16:28:29 - 03-Sep-25 |
| Unknown* | 100 | $5.918 | OTC Trade |
16:27:36 - 03-Sep-25 |
| Unknown* | 1,200 | $5.92 | OTC Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 1,380 | $5.919 | OTC Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 100 | $5.918 | OTC Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 200 | $5.908 | OTC Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 6,800 | $5.905 | OTC Trade |
16:26:01 - 03-Sep-25 |
| Unknown* | 100 | $5.908 | OTC Trade |
16:23:56 - 03-Sep-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
15:04:11 - 03-Sep-25 |
| Unknown* | 352 | $5.75 | OTC Trade |
14:31:27 - 03-Sep-25 |
| Unknown* | 352 | $5.762 | OTC Trade |
14:31:22 - 03-Sep-25 |
| Unknown* | 352 | $5.75 | OTC Trade |
14:31:19 - 03-Sep-25 |
| Unknown* | 352 | $5.78 | OTC Trade |
14:31:14 - 03-Sep-25 |
| Unknown* | 79 | $5.75 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 79 | $5.75 | OTC Trade |
14:30:06 - 03-Sep-25 |
| Unknown* | 0 | $5.71 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 1 | $5.74 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 3 | $5.74 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 59 | $5.74 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 60 | $5.845 | OTC Trade |
20:48:03 - 02-Sep-25 |
| Unknown* | 39 | $5.849302 | Currency Conversion Negotiated Trade |
20:43:43 - 02-Sep-25 |
| Unknown* | 194 | $5.855 | OTC Trade |
20:33:14 - 02-Sep-25 |
| Unknown* | 1,136 | $5.865 | OTC Trade |
20:29:26 - 02-Sep-25 |
| Unknown* | 0 | $5.88 | OTC Trade |
20:16:56 - 02-Sep-25 |
| Unknown* | 138 | $5.875 | OTC Trade |
20:16:56 - 02-Sep-25 |
| Unknown* | 5 | $5.885 | OTC Trade |
19:55:08 - 02-Sep-25 |
| Unknown* | 3 | $5.8988 | Cross OTC Trade |
19:49:43 - 02-Sep-25 |
| Unknown* | 430 | $5.901 | OTC Trade |
19:43:59 - 02-Sep-25 |
| Unknown* | 3,600 | $5.91 | OTC Trade |
19:41:30 - 02-Sep-25 |
| Unknown* | 3 | $5.9088 | Cross OTC Trade |
19:28:58 - 02-Sep-25 |
| Unknown* | 3 | $5.9088 | Cross OTC Trade |
19:28:48 - 02-Sep-25 |
| Unknown* | 76 | $5.905 | OTC Trade |
19:25:27 - 02-Sep-25 |
| Unknown* | 100 | $5.91 | Cross OTC Trade |
19:13:08 - 02-Sep-25 |
| Unknown* | 75 | $5.965 | OTC Trade |
18:54:34 - 02-Sep-25 |
| Unknown* | 75 | $5.965 | OTC Trade |
18:54:32 - 02-Sep-25 |
| Unknown* | 0 | $6.03 | OTC Trade |
17:58:45 - 02-Sep-25 |
| Unknown* | 87 | $6.035 | OTC Trade |
17:58:18 - 02-Sep-25 |
| Unknown* | 63 | $6.0388 | Cross OTC Trade |
17:11:57 - 02-Sep-25 |
| Unknown* | 3 | $6.0788 | Cross OTC Trade |
15:45:04 - 02-Sep-25 |
| Unknown* | 160 | $6.10 | Cross OTC Trade |
15:41:38 - 02-Sep-25 |
| Unknown* | 3 | $6.1388 | Cross OTC Trade |
15:31:17 - 02-Sep-25 |
| Unknown* | 600 | $6.125 | OTC Trade |
15:11:43 - 02-Sep-25 |
| Unknown* | 7 | $6.18 | Cross OTC Trade |
14:37:15 - 02-Sep-25 |
| Unknown* | 70 | $6.2022 | Cross OTC Trade |
14:33:57 - 02-Sep-25 |
| Unknown* | 376 | $6.2711 | OTC Trade |
20:48:44 - 29-Aug-25 |
| Unknown* | 1 | $6.325 | OTC Trade |
20:08:19 - 29-Aug-25 |
| Unknown* | 3 | $6.3388 | Cross OTC Trade |
18:31:55 - 29-Aug-25 |
| Unknown* | 100 | $6.4188 | Cross OTC Trade |
15:03:13 - 29-Aug-25 |
| Unknown* | 66 | $6.43 | OTC Trade |
15:00:11 - 29-Aug-25 |
| Unknown* | 28 | $6.422 | OTC Trade |
15:00:02 - 29-Aug-25 |
| Unknown* | 54 | $6.61 | OTC Trade |
20:55:01 - 28-Aug-25 |
| Unknown* | 500 | $6.625 | OTC Trade |
20:54:41 - 28-Aug-25 |
| Unknown* | 376 | $6.679 | OTC Trade |
20:12:31 - 28-Aug-25 |
| Unknown* | 3 | $6.7812 | Cross OTC Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 54 | $6.875 | OTC Trade |
14:46:08 - 28-Aug-25 |
| Unknown* | 31 | $6.7912 | Cross OTC Trade |
14:40:05 - 28-Aug-25 |
| Unknown* | 28 | $6.625 | OTC Trade |
20:41:14 - 27-Aug-25 |
| Unknown* | 1 | $6.5112 | Cross OTC Trade |
18:51:57 - 27-Aug-25 |
| Unknown* | 271 | $6.511 | OTC Trade |
17:20:51 - 27-Aug-25 |
| Unknown* | 423 | $6.55847 | Currency Conversion Negotiated Trade |
15:22:25 - 26-Aug-25 |
| Unknown* | 405 | $6.538504 | Currency Conversion Negotiated Trade |
15:22:03 - 26-Aug-25 |
| Unknown* | 97 | $6.321 | OTC Trade |
20:56:11 - 25-Aug-25 |
| Unknown* | 500 | $6.322 | OTC Trade |
20:56:11 - 25-Aug-25 |
| Unknown* | 400 | $6.415 | OTC Trade |
19:19:33 - 25-Aug-25 |
| Unknown* | 97 | $6.425 | OTC Trade |
17:12:07 - 22-Aug-25 |
| Unknown* | 97 | $6.421 | OTC Trade |
17:11:31 - 22-Aug-25 |
| Unknown* | 97 | $6.425 | OTC Trade |
17:11:28 - 22-Aug-25 |
| Unknown* | 1 | $6.3623 | Cross OTC Trade |
16:37:43 - 22-Aug-25 |
| Unknown* | 200 | $6.245 | OTC Trade |
15:35:22 - 22-Aug-25 |
| Unknown* | 2 | $5.96 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 3 | $5.96 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 10 | $6.0288 | Cross OTC Trade |
16:27:23 - 21-Aug-25 |
| Unknown* | 65 | $6.0188 | Cross OTC Trade |
16:19:36 - 21-Aug-25 |
| Unknown* | 76 | $6.0812 | Cross OTC Trade |
15:07:05 - 21-Aug-25 |
| Unknown* | 370 | $6.098 | OTC Trade |
14:58:44 - 21-Aug-25 |
| Unknown* | 100 | $6.138 | OTC Trade |
20:08:48 - 20-Aug-25 |
| Unknown* | 10 | $6.23 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1 | $6.1612 | Cross OTC Trade |
20:14:22 - 19-Aug-25 |
| Unknown* | 4 | $6.1912 | Cross OTC Trade |
19:36:44 - 19-Aug-25 |
| Unknown* | 40 | $6.259 | OTC Trade |
16:51:08 - 19-Aug-25 |
| Unknown* | 60 | $6.279 | OTC Trade |
16:38:07 - 19-Aug-25 |
| Unknown* | 6 | $6.25 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 72 | $6.2584 | OTC Trade |
19:32:25 - 18-Aug-25 |
| Unknown* | 72 | $6.255 | OTC Trade |
19:31:27 - 18-Aug-25 |
| Unknown* | 4 | $6.1988 | Cross OTC Trade |
15:47:09 - 18-Aug-25 |
| Unknown* | 156 | $6.1988 | Cross OTC Trade |
15:47:09 - 18-Aug-25 |
| Unknown* | 74 | $6.292 | OTC Trade |
14:34:35 - 18-Aug-25 |
| Unknown* | 2 | $6.36 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 6 | $6.36 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 1 | $6.36 | Cross OTC Trade |
14:30:01 - 18-Aug-25 |
| Unknown* | 20 | $6.36 | Cross OTC Trade |
09:37:45 - 18-Aug-25 |
| Unknown* | 8 | $6.36 | Cross OTC Trade |
23:49:20 - 15-Aug-25 |
| Unknown* | 89 | $6.36 | Cross OTC Trade |
22:39:32 - 15-Aug-25 |
| Unknown* | 1 | $6.455 | OTC Trade |
17:58:51 - 15-Aug-25 |
| Unknown* | 5 | $6.3512 | Cross OTC Trade |
17:23:07 - 15-Aug-25 |
| Unknown* | 15 | $6.2588 | Cross OTC Trade |
16:40:18 - 15-Aug-25 |
| Unknown* | 100 | $6.2388 | Cross OTC Trade |
16:08:05 - 15-Aug-25 |
| Unknown* | 2 | $6.2788 | Cross OTC Trade |
15:00:03 - 15-Aug-25 |
| Unknown* | 59 | $6.29 | Cross OTC Trade |
14:42:31 - 15-Aug-25 |
| Unknown* | 81 | $6.29 | Cross OTC Trade |
14:42:31 - 15-Aug-25 |
| Unknown* | 2 | $6.5388 | Cross OTC Trade |
18:31:13 - 14-Aug-25 |
| Unknown* | 6 | $6.5212 | Cross OTC Trade |
18:21:53 - 14-Aug-25 |
| Unknown* | 140 | $6.5088 | Cross OTC Trade |
16:58:34 - 14-Aug-25 |
| Unknown* | 140 | $6.5188 | Cross OTC Trade |
16:28:47 - 14-Aug-25 |