| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $4.399 | OTC Trade |
18:25:58 - 06-Jun-25 |
| Unknown* | 200 | $4.395 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 29 | $4.3088 | Cross OTC Trade |
20:35:06 - 05-Jun-25 |
| Unknown* | 87 | $4.3088 | Cross OTC Trade |
20:35:06 - 05-Jun-25 |
| Unknown* | 100 | $4.3012 | Cross OTC Trade |
20:17:03 - 05-Jun-25 |
| Unknown* | 32 | $4.3912 | Cross OTC Trade |
16:22:15 - 05-Jun-25 |
| Unknown* | 300 | $4.345 | OTC Trade |
15:47:39 - 05-Jun-25 |
| Unknown* | 150 | $4.32 | OTC Trade |
15:05:55 - 05-Jun-25 |
| Unknown* | 75 | $4.3193 | OTC Trade |
15:01:42 - 05-Jun-25 |
| Unknown* | 200 | $4.30 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 200 | $4.301 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 100 | $4.302 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 46 | $4.305 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 397 | $4.32 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 22 | $4.32 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 25 | $4.355 | OTC Trade |
18:25:46 - 04-Jun-25 |
| Unknown* | 1,400 | $4.355 | OTC Trade |
18:16:21 - 04-Jun-25 |
| Unknown* | 100 | $4.3984 | OTC Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 100 | $4.395 | OTC Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 113 | $4.4012 | Cross OTC Trade |
14:33:10 - 04-Jun-25 |
| Unknown* | 2 | $4.43 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $4.3988 | Cross OTC Trade |
19:10:05 - 03-Jun-25 |
| Unknown* | 47 | $4.26 | OTC Trade |
16:34:22 - 03-Jun-25 |
| Unknown* | 0 | $4.22 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 1 | $4.225 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 47 | $4.18 | OTC Trade |
15:34:13 - 03-Jun-25 |
| Unknown* | 180 | $4.165 | OTC Trade |
15:33:35 - 03-Jun-25 |
| Unknown* | 75 | $4.2112 | Cross OTC Trade |
15:26:24 - 03-Jun-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
14:41:53 - 03-Jun-25 |
| Unknown* | 1 | $4.39 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 4 | $4.358 | OTC Trade |
18:51:45 - 29-May-25 |
| Unknown* | 161 | $4.415 | OTC Trade |
14:44:44 - 29-May-25 |
| Unknown* | 1,400 | $4.415 | OTC Trade |
19:31:19 - 28-May-25 |
| Unknown* | 114 | $4.3588 | Cross OTC Trade |
15:45:47 - 28-May-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 197 | $4.43 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 4 | $4.3688 | Cross OTC Trade |
16:47:51 - 27-May-25 |
| Unknown* | 3,000 | $4.3509 | OTC Trade |
16:29:05 - 27-May-25 |
| Unknown* | 25 | $4.28 | OTC Trade |
15:18:08 - 27-May-25 |
| Unknown* | 525 | $4.237831 | Currency Conversion Negotiated Trade |
14:49:08 - 27-May-25 |
| Unknown* | 16 | $4.23 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 9 | $4.23 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 4 | $4.23 | Cross OTC Trade |
14:30:07 - 27-May-25 |
| Unknown* | 105 | $4.23 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1 | $4.23 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2,000 | $4.205 | Cross OTC Trade |
20:47:32 - 23-May-25 |
| Unknown* | 1,000 | $4.215 | OTC Trade |
20:16:45 - 23-May-25 |
| Unknown* | 107 | $4.215 | OTC Trade |
20:00:05 - 23-May-25 |
| Unknown* | 7 | $4.3488 | Cross OTC Trade |
15:48:18 - 23-May-25 |
| Unknown* | 500 | $4.325 | OTC Trade |
15:31:58 - 23-May-25 |
| Unknown* | 200 | $4.3588 | Cross OTC Trade |
14:50:21 - 23-May-25 |
| Unknown* | 190 | $4.395 | OTC Trade |
15:32:31 - 22-May-25 |
| Unknown* | 2 | $4.35 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 192 | $4.3588 | Cross OTC Trade |
19:31:20 - 21-May-25 |
| Unknown* | 45 | $4.37 | OTC Trade |
19:07:20 - 21-May-25 |
| Unknown* | 15 | $4.38 | OTC Trade |
18:31:53 - 21-May-25 |
| Unknown* | 434 | $4.40 | Cross OTC Trade |
18:11:36 - 21-May-25 |
| Unknown* | 1,066 | $4.40 | Cross OTC Trade |
18:11:36 - 21-May-25 |
| Unknown* | 65 | $4.4188 | Cross OTC Trade |
15:13:12 - 21-May-25 |
| Unknown* | 23 | $4.4088 | Cross OTC Trade |
14:48:52 - 21-May-25 |
| Unknown* | 119 | $4.405 | OTC Trade |
14:48:25 - 21-May-25 |
| Unknown* | 119 | $4.405 | OTC Trade |
14:47:22 - 21-May-25 |
| Unknown* | 100 | $4.4188 | Cross OTC Trade |
14:42:44 - 21-May-25 |
| Unknown* | 66 | $4.4986 | Cross OTC Trade |
20:56:40 - 20-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:46:20 - 20-May-25 |
| Unknown* | 11 | $4.4988 | Cross OTC Trade |
16:37:35 - 20-May-25 |
| Unknown* | 31 | $4.47 | OTC Trade |
14:34:52 - 20-May-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
20:44:46 - 19-May-25 |
| Unknown* | 16 | $4.625 | OTC Trade |
20:19:23 - 19-May-25 |
| Unknown* | 2,000 | $4.5491 | Cross OTC Trade |
18:40:26 - 19-May-25 |
| Unknown* | 177 | $4.531 | OTC Trade |
14:34:58 - 19-May-25 |
| Unknown* | 33 | $4.58 | OTC Trade |
15:53:13 - 16-May-25 |
| Unknown* | 17 | $4.64 | OTC Trade |
15:26:18 - 16-May-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
15:19:43 - 16-May-25 |
| Unknown* | 300 | $4.655 | OTC Trade |
15:19:43 - 16-May-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
15:19:02 - 16-May-25 |
| Unknown* | 200 | $4.6488 | Cross OTC Trade |
14:50:16 - 16-May-25 |
| Unknown* | 32 | $4.645 | OTC Trade |
14:49:03 - 16-May-25 |
| Unknown* | 100 | $4.645 | OTC Trade |
14:49:03 - 16-May-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
14:47:58 - 16-May-25 |
| Unknown* | 100 | $4.641 | OTC Trade |
14:47:22 - 16-May-25 |
| Unknown* | 100 | $4.641 | OTC Trade |
14:47:03 - 16-May-25 |
| Unknown* | 100 | $4.641 | OTC Trade |
14:47:03 - 16-May-25 |
| Unknown* | 100 | $4.661 | OTC Trade |
14:46:52 - 16-May-25 |
| Unknown* | 100 | $4.6614 | OTC Trade |
14:46:52 - 16-May-25 |
| Unknown* | 100 | $4.661 | OTC Trade |
14:46:50 - 16-May-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
14:46:30 - 16-May-25 |
| Unknown* | 200 | $4.6714 | OTC Trade |
14:46:30 - 16-May-25 |
| Unknown* | 100 | $4.6705 | OTC Trade |
14:46:30 - 16-May-25 |
| Unknown* | 100 | $4.692 | OTC Trade |
14:43:50 - 16-May-25 |
| Unknown* | 200 | $4.705 | OTC Trade |
14:40:58 - 16-May-25 |
| Unknown* | 100 | $4.735 | OTC Trade |
14:40:23 - 16-May-25 |
| Unknown* | 100 | $4.755 | OTC Trade |
14:38:06 - 16-May-25 |
| Unknown* | 100 | $4.75 | OTC Trade |
14:34:19 - 16-May-25 |
| Unknown* | 100 | $4.74 | OTC Trade |
14:32:21 - 16-May-25 |
| Unknown* | 100 | $4.745 | OTC Trade |
14:31:42 - 16-May-25 |
| Unknown* | 300 | $4.78 | OTC Trade |
14:31:26 - 16-May-25 |
| Unknown* | 1 | $4.8283 | Cross OTC Trade |
14:30:50 - 16-May-25 |
| Unknown* | 30 | $4.77 | Cross OTC Trade |
14:30:04 - 16-May-25 |
| Unknown* | 273 | $4.885 | OTC Trade |
20:16:18 - 15-May-25 |
| Unknown* | 12 | $4.915 | OTC Trade |
18:58:57 - 15-May-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
18:58:57 - 15-May-25 |
| Unknown* | 400 | $4.91 | OTC Trade |
16:36:01 - 15-May-25 |
| Unknown* | 20 | $4.91 | OTC Trade |
16:32:17 - 15-May-25 |
| Unknown* | 57 | $4.91 | OTC Trade |
16:32:17 - 15-May-25 |
| Unknown* | 1,110 | $4.8811 | Cross OTC Trade |
15:52:59 - 15-May-25 |
| Unknown* | 51 | $4.82 | OTC Trade |
14:33:51 - 15-May-25 |
| Unknown* | 6 | $4.79 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 30 | $4.7288 | Cross OTC Trade |
20:43:38 - 14-May-25 |
| Unknown* | 129 | $4.692 | OTC Trade |
17:05:51 - 14-May-25 |
| Unknown* | 0 | $4.63 | OTC Trade |
14:50:29 - 14-May-25 |
| Unknown* | 6 | $4.64 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 25 | $4.655 | OTC Trade |
16:18:33 - 13-May-25 |
| Unknown* | 1 | $4.63 | Cross OTC Trade |
14:30:03 - 13-May-25 |
| Unknown* | 2 | $4.63 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 1 | $4.6012 | Cross OTC Trade |
20:20:28 - 12-May-25 |
| Unknown* | 1,400 | $4.7264 | Currency Conversion Negotiated Trade |
18:23:22 - 12-May-25 |
| Unknown* | 0 | $4.66 | OTC Trade |
16:35:27 - 12-May-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
16:35:27 - 12-May-25 |
| Unknown* | 12 | $4.659 | OTC Trade |
16:35:27 - 12-May-25 |
| Unknown* | 110 | $4.515 | OTC Trade |
20:58:31 - 09-May-25 |
| Unknown* | 20 | $4.4888 | Cross OTC Trade |
17:56:12 - 09-May-25 |
| Unknown* | 200 | $4.61 | OTC Trade |
15:25:39 - 09-May-25 |
| Unknown* | 200 | $4.611 | OTC Trade |
15:25:39 - 09-May-25 |
| Unknown* | 1,113 | $4.595 | OTC Trade |
15:09:26 - 09-May-25 |
| Unknown* | 500 | $4.515 | OTC Trade |
15:02:49 - 09-May-25 |
| Unknown* | 20 | $4.415 | OTC Trade |
20:50:02 - 08-May-25 |
| Unknown* | 20 | $4.415 | OTC Trade |
20:45:58 - 08-May-25 |
| Unknown* | 20 | $4.425 | OTC Trade |
20:40:51 - 08-May-25 |
| Unknown* | 20 | $4.425 | OTC Trade |
20:38:42 - 08-May-25 |
| Unknown* | 20 | $4.425 | OTC Trade |
20:26:48 - 08-May-25 |
| Unknown* | 2,500 | $4.448 | OTC Trade |
17:01:17 - 08-May-25 |
| Unknown* | 10 | $4.375 | OTC Trade |
14:47:24 - 08-May-25 |
| Unknown* | 10 | $4.381 | OTC Trade |
14:46:07 - 08-May-25 |
| Unknown* | 10 | $4.385 | OTC Trade |
14:44:12 - 08-May-25 |
| Unknown* | 10 | $4.375 | OTC Trade |
14:42:40 - 08-May-25 |
| Unknown* | 200 | $4.3688 | Cross OTC Trade |
14:40:47 - 08-May-25 |
| Unknown* | 100 | $4.361 | OTC Trade |
14:34:02 - 08-May-25 |
| Unknown* | 29 | $4.3607 | OTC Trade |
14:34:02 - 08-May-25 |
| Unknown* | 100 | $4.3616 | OTC Trade |
14:34:02 - 08-May-25 |
| Unknown* | 480 | $4.255 | OTC Trade |
19:27:54 - 07-May-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
19:00:01 - 07-May-25 |
| Unknown* | 13 | $4.26 | OTC Trade |
18:04:23 - 07-May-25 |
| Unknown* | 13 | $4.26 | OTC Trade |
18:04:23 - 07-May-25 |
| Unknown* | 13 | $4.26 | OTC Trade |
18:04:23 - 07-May-25 |
| Unknown* | 10 | $4.26 | OTC Trade |
18:04:22 - 07-May-25 |
| Unknown* | 10 | $4.26 | OTC Trade |
18:04:22 - 07-May-25 |
| Unknown* | 1,400 | $4.239754 | Currency Conversion Negotiated Trade |
17:51:16 - 07-May-25 |
| Unknown* | 400 | $4.248 | OTC Trade |
17:36:14 - 07-May-25 |
| Unknown* | 2,100 | $4.355 | OTC Trade |
16:21:49 - 07-May-25 |
| Unknown* | 200 | $4.358 | OTC Trade |
16:21:49 - 07-May-25 |
| Unknown* | 200 | $4.355 | OTC Trade |
16:21:49 - 07-May-25 |
| Unknown* | 41 | $4.3588 | Cross OTC Trade |
16:09:58 - 07-May-25 |
| Unknown* | 259 | $4.3588 | Cross OTC Trade |
16:09:58 - 07-May-25 |
| Unknown* | 97 | $4.37 | OTC Trade |
15:24:09 - 07-May-25 |
| Unknown* | 79 | $4.368 | OTC Trade |
15:24:09 - 07-May-25 |
| Unknown* | 200 | $4.368 | OTC Trade |
15:24:09 - 07-May-25 |
| Unknown* | 70 | $4.4688 | Cross OTC Trade |
14:45:37 - 07-May-25 |
| Unknown* | 1 | $4.54 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 200 | $4.4188 | Cross OTC Trade |
20:18:59 - 06-May-25 |
| Unknown* | 50 | $4.43 | OTC Trade |
19:38:10 - 06-May-25 |
| Unknown* | 2,000 | $4.505 | OTC Trade |
18:52:38 - 06-May-25 |
| Unknown* | 2,100 | $4.525 | OTC Trade |
18:52:13 - 06-May-25 |
| Unknown* | 43 | $4.5891 | OTC Trade |
17:43:25 - 06-May-25 |
| Unknown* | 43 | $4.5891 | OTC Trade |
17:43:25 - 06-May-25 |
| Unknown* | 51 | $4.59 | OTC Trade |
17:28:54 - 06-May-25 |
| Unknown* | 100 | $4.6088 | Cross OTC Trade |
16:51:48 - 06-May-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 166 | $4.605 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 112 | $4.5988 | Cross OTC Trade |
16:37:18 - 06-May-25 |
| Unknown* | 34 | $4.59 | OTC Trade |
16:21:50 - 06-May-25 |
| Unknown* | 28 | $4.5588 | Cross OTC Trade |
15:25:45 - 06-May-25 |
| Unknown* | 20 | $4.59 | OTC Trade |
15:11:21 - 06-May-25 |
| Unknown* | 300 | $4.538 | OTC Trade |
15:03:22 - 06-May-25 |
| Unknown* | 35 | $4.67 | OTC Trade |
14:52:52 - 06-May-25 |
| Unknown* | 18 | $4.67 | OTC Trade |
14:51:55 - 06-May-25 |
| Unknown* | 1,000 | $4.595 | OTC Trade |
14:48:22 - 06-May-25 |
| Unknown* | 836 | $4.732 | OTC Trade |
14:35:11 - 06-May-25 |
| Unknown* | 38 | $4.90 | OTC Trade |
14:31:57 - 05-May-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
14:30:40 - 05-May-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
14:30:40 - 05-May-25 |
| Unknown* | 12 | $4.90 | OTC Trade |
14:30:40 - 05-May-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:13:12 - 02-May-25 |
| Unknown* | 9 | $4.99 | OTC Trade |
18:13:12 - 02-May-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 250 | $5.015 | OTC Trade |
16:10:51 - 02-May-25 |
| Unknown* | 100 | $5.018 | OTC Trade |
14:57:45 - 02-May-25 |
| Unknown* | 154 | $4.9712 | Cross OTC Trade |
18:32:36 - 01-May-25 |
| Unknown* | 6 | $4.93 | Cross OTC Trade |
14:30:06 - 01-May-25 |
| Unknown* | 800 | $4.835 | OTC Trade |
15:52:11 - 28-Apr-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:51:04 - 28-Apr-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
14:51:04 - 28-Apr-25 |
| Unknown* | 10 | $4.81 | OTC Trade |
14:40:17 - 28-Apr-25 |
| Unknown* | 190 | $4.802 | OTC Trade |
14:35:25 - 28-Apr-25 |
| Unknown* | 182 | $4.802 | OTC Trade |
14:34:27 - 28-Apr-25 |
| Unknown* | 33 | $4.75 | OTC Trade |
14:30:32 - 28-Apr-25 |
| Unknown* | 75 | $4.75 | OTC Trade |
14:30:22 - 28-Apr-25 |
| Unknown* | 18 | $4.76 | Cross OTC Trade |
14:30:02 - 28-Apr-25 |
| Unknown* | 10 | $4.77 | OTC Trade |
14:51:22 - 25-Apr-25 |