| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $4.39 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 49 | $4.39 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 455 | $4.3788 | Cross OTC Trade |
15:18:08 - 03-Jul-25 |
| Unknown* | 5 | $4.3988 | Cross OTC Trade |
14:35:03 - 03-Jul-25 |
| Unknown* | 34 | $4.38 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $4.3488 | Cross OTC Trade |
18:59:49 - 02-Jul-25 |
| Unknown* | 1 | $4.3488 | Cross OTC Trade |
18:02:19 - 02-Jul-25 |
| Unknown* | 60 | $4.33 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 220 | $4.365 | OTC Trade |
14:34:59 - 02-Jul-25 |
| Unknown* | 55 | $4.465 | OTC Trade |
18:03:02 - 01-Jul-25 |
| Unknown* | 500 | $4.475 | OTC Trade |
17:02:58 - 01-Jul-25 |
| Unknown* | 7 | $4.43 | Cross OTC Trade |
16:28:47 - 01-Jul-25 |
| Unknown* | 15 | $4.42 | OTC Trade |
16:04:20 - 01-Jul-25 |
| Unknown* | 200 | $4.419 | OTC Trade |
16:04:20 - 01-Jul-25 |
| Unknown* | 11 | $4.3988 | Cross OTC Trade |
14:58:31 - 01-Jul-25 |
| Unknown* | 47 | $4.35 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 42 | $4.35 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 48 | $4.35 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 500 | $4.305 | OTC Trade |
19:02:47 - 30-Jun-25 |
| Unknown* | 10 | $4.30 | Cross OTC Trade |
18:37:12 - 30-Jun-25 |
| Unknown* | 1 | $4.2788 | Cross OTC Trade |
15:39:44 - 30-Jun-25 |
| Unknown* | 1,000 | $4.269948 | Currency Conversion Negotiated Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 1,000 | $4.250467 | Currency Conversion Negotiated Trade |
14:59:09 - 30-Jun-25 |
| Unknown* | 500 | $4.265 | OTC Trade |
17:48:29 - 27-Jun-25 |
| Unknown* | 1 | $4.1912 | Cross OTC Trade |
16:02:47 - 27-Jun-25 |
| Unknown* | 1 | $4.195 | OTC Trade |
14:43:06 - 27-Jun-25 |
| Unknown* | 250 | $4.1812 | Cross OTC Trade |
18:37:16 - 26-Jun-25 |
| Unknown* | 2 | $4.17 | OTC Trade |
18:12:21 - 26-Jun-25 |
| Unknown* | 2 | $4.17 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 3 | $4.17 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 3 | $4.1788 | Cross OTC Trade |
16:09:32 - 26-Jun-25 |
| Unknown* | 7 | $4.17 | Cross OTC Trade |
20:46:03 - 25-Jun-25 |
| Unknown* | 2 | $4.205 | OTC Trade |
20:31:11 - 25-Jun-25 |
| Unknown* | 4 | $4.19 | OTC Trade |
16:46:27 - 25-Jun-25 |
| Unknown* | 874 | $4.2001 | OTC Trade |
15:08:34 - 25-Jun-25 |
| Unknown* | 4,126 | $4.2001 | OTC Trade |
15:08:34 - 25-Jun-25 |
| Unknown* | 1 | $4.179 | OTC Trade |
14:43:41 - 25-Jun-25 |
| Unknown* | 35 | $4.18 | OTC Trade |
14:39:48 - 25-Jun-25 |
| Unknown* | 31 | $4.17 | OTC Trade |
14:37:47 - 25-Jun-25 |
| Unknown* | 100 | $4.218 | OTC Trade |
20:59:44 - 24-Jun-25 |
| Unknown* | 7 | $4.2212 | Cross OTC Trade |
20:15:39 - 24-Jun-25 |
| Unknown* | 1,900 | $4.225 | OTC Trade |
16:06:31 - 24-Jun-25 |
| Unknown* | 330 | $4.225 | OTC Trade |
15:57:12 - 24-Jun-25 |
| Unknown* | 100 | $4.221 | OTC Trade |
14:35:26 - 24-Jun-25 |
| Unknown* | 100 | $4.2232 | OTC Trade |
14:35:26 - 24-Jun-25 |
| Unknown* | 49 | $4.21 | OTC Trade |
14:34:05 - 24-Jun-25 |
| Unknown* | 2 | $4.21 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 17 | $4.075 | OTC Trade |
17:58:29 - 23-Jun-25 |
| Unknown* | 800 | $4.129 | OTC Trade |
16:09:19 - 23-Jun-25 |
| Unknown* | 1 | $4.06 | Cross OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 72 | $4.078 | OTC Trade |
19:18:18 - 20-Jun-25 |
| Unknown* | 100 | $4.078 | OTC Trade |
19:18:18 - 20-Jun-25 |
| Unknown* | 6 | $4.18 | OTC Trade |
15:30:37 - 20-Jun-25 |
| Unknown* | 30 | $4.1884 | OTC Trade |
15:17:31 - 20-Jun-25 |
| Unknown* | 49 | $4.19 | OTC Trade |
14:59:52 - 20-Jun-25 |
| Unknown* | 1 | $4.155 | OTC Trade |
14:50:33 - 20-Jun-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 1 | $4.14 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 500 | $4.05 | OTC Trade |
14:51:54 - 18-Jun-25 |
| Unknown* | 60 | $4.04 | OTC Trade |
14:38:12 - 18-Jun-25 |
| Unknown* | 18 | $4.01 | OTC Trade |
14:31:19 - 18-Jun-25 |
| Unknown* | 13 | $4.118 | OTC Trade |
18:21:10 - 17-Jun-25 |
| Unknown* | 300 | $4.105 | OTC Trade |
14:50:42 - 17-Jun-25 |
| Unknown* | 2 | $4.12 | Cross OTC Trade |
20:53:21 - 16-Jun-25 |
| Unknown* | 1 | $4.115 | OTC Trade |
19:06:49 - 16-Jun-25 |
| Unknown* | 400 | $4.1488 | Cross OTC Trade |
17:28:32 - 16-Jun-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 200 | $4.14 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 1 | $4.14 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3,600 | $4.105 | OTC Trade |
20:46:00 - 13-Jun-25 |
| Unknown* | 2 | $4.1288 | Cross OTC Trade |
19:13:44 - 13-Jun-25 |
| Unknown* | 12 | $4.1288 | Cross OTC Trade |
17:20:19 - 13-Jun-25 |
| Unknown* | 650 | $4.143238 | Currency Conversion Negotiated Trade |
16:10:47 - 13-Jun-25 |
| Unknown* | 521 | $4.150013 | Currency Conversion Negotiated Trade |
15:37:56 - 13-Jun-25 |
| Unknown* | 500 | $4.158 | OTC Trade |
15:04:47 - 13-Jun-25 |
| Unknown* | 20 | $4.125 | OTC Trade |
14:51:34 - 13-Jun-25 |
| Unknown* | 30 | $4.128335 | Currency Conversion Negotiated Trade |
14:33:55 - 13-Jun-25 |
| Unknown* | 997 | $4.0686 | Cross OTC Trade |
14:31:21 - 13-Jun-25 |
| Unknown* | 0 | $4.06 | OTC Trade |
14:30:21 - 13-Jun-25 |
| Unknown* | 0 | $4.06 | OTC Trade |
14:30:21 - 13-Jun-25 |
| Unknown* | 3 | $4.06 | OTC Trade |
14:30:19 - 13-Jun-25 |
| Unknown* | 13 | $4.165 | Cross OTC Trade |
20:52:22 - 12-Jun-25 |
| Unknown* | 12 | $4.13 | OTC Trade |
15:03:51 - 12-Jun-25 |
| Unknown* | 238 | $4.1491 | Cross OTC Trade |
14:55:22 - 12-Jun-25 |
| Unknown* | 400 | $4.10 | OTC Trade |
14:47:09 - 12-Jun-25 |
| Unknown* | 49 | $4.10 | OTC Trade |
14:39:56 - 12-Jun-25 |
| Unknown* | 206 | $4.195 | OTC Trade |
20:58:04 - 11-Jun-25 |
| Unknown* | 206 | $4.195 | OTC Trade |
20:58:03 - 11-Jun-25 |
| Unknown* | 206 | $4.195 | OTC Trade |
20:58:02 - 11-Jun-25 |
| Unknown* | 206 | $4.195 | OTC Trade |
20:58:00 - 11-Jun-25 |
| Unknown* | 252 | $4.215 | OTC Trade |
20:47:17 - 11-Jun-25 |
| Unknown* | 140 | $4.2212 | Cross OTC Trade |
20:32:23 - 11-Jun-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
19:23:44 - 11-Jun-25 |
| Unknown* | 200 | $4.31 | OTC Trade |
18:59:31 - 11-Jun-25 |
| Unknown* | 36 | $4.42 | OTC Trade |
16:01:44 - 11-Jun-25 |
| Unknown* | 2,059 | $4.355 | OTC Trade |
15:28:28 - 11-Jun-25 |
| Unknown* | 200 | $4.352 | OTC Trade |
15:28:28 - 11-Jun-25 |
| Unknown* | 0 | $4.33 | OTC Trade |
15:04:43 - 11-Jun-25 |
| Unknown* | 100 | $4.33 | OTC Trade |
15:04:43 - 11-Jun-25 |
| Unknown* | 100 | $4.329 | OTC Trade |
19:30:11 - 10-Jun-25 |
| Unknown* | 21 | $4.31 | OTC Trade |
17:17:05 - 10-Jun-25 |
| Unknown* | 5 | $4.31 | OTC Trade |
17:17:05 - 10-Jun-25 |
| Unknown* | 222 | $4.305 | OTC Trade |
15:05:43 - 10-Jun-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
14:31:04 - 10-Jun-25 |
| Unknown* | 7 | $4.27 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 370 | $4.215 | OTC Trade |
18:49:19 - 09-Jun-25 |
| Unknown* | 110 | $4.219 | OTC Trade |
18:20:11 - 09-Jun-25 |
| Unknown* | 814 | $4.2191 | OTC Trade |
18:05:17 - 09-Jun-25 |
| Unknown* | 200 | $4.215 | OTC Trade |
18:00:31 - 09-Jun-25 |
| Unknown* | 7 | $4.20 | Cross OTC Trade |
16:47:45 - 09-Jun-25 |
| Unknown* | 177 | $4.195 | OTC Trade |
15:46:42 - 09-Jun-25 |
| Unknown* | 14 | $4.2415 | Cross OTC Trade |
15:20:36 - 09-Jun-25 |
| Unknown* | 300 | $4.255 | OTC Trade |
15:05:04 - 09-Jun-25 |
| Unknown* | 94 | $4.275 | OTC Trade |
15:03:11 - 09-Jun-25 |
| Unknown* | 5,000 | $4.30 | OTC Trade |
14:47:14 - 09-Jun-25 |
| Unknown* | 0 | $4.37 | OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 450 | $4.385 | OTC Trade |
20:15:36 - 06-Jun-25 |
| Unknown* | 90 | $4.399 | OTC Trade |
18:25:58 - 06-Jun-25 |
| Unknown* | 200 | $4.395 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 29 | $4.3088 | Cross OTC Trade |
20:35:06 - 05-Jun-25 |
| Unknown* | 87 | $4.3088 | Cross OTC Trade |
20:35:06 - 05-Jun-25 |
| Unknown* | 100 | $4.3012 | Cross OTC Trade |
20:17:03 - 05-Jun-25 |
| Unknown* | 32 | $4.3912 | Cross OTC Trade |
16:22:15 - 05-Jun-25 |
| Unknown* | 300 | $4.345 | OTC Trade |
15:47:39 - 05-Jun-25 |
| Unknown* | 150 | $4.32 | OTC Trade |
15:05:55 - 05-Jun-25 |
| Unknown* | 75 | $4.3193 | OTC Trade |
15:01:42 - 05-Jun-25 |
| Unknown* | 200 | $4.30 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 200 | $4.301 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 100 | $4.302 | OTC Trade |
14:53:08 - 05-Jun-25 |
| Unknown* | 46 | $4.305 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 397 | $4.32 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 22 | $4.32 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 25 | $4.355 | OTC Trade |
18:25:46 - 04-Jun-25 |
| Unknown* | 1,400 | $4.355 | OTC Trade |
18:16:21 - 04-Jun-25 |
| Unknown* | 100 | $4.3984 | OTC Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 100 | $4.395 | OTC Trade |
15:51:59 - 04-Jun-25 |
| Unknown* | 113 | $4.4012 | Cross OTC Trade |
14:33:10 - 04-Jun-25 |
| Unknown* | 2 | $4.43 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $4.3988 | Cross OTC Trade |
19:10:05 - 03-Jun-25 |
| Unknown* | 47 | $4.26 | OTC Trade |
16:34:22 - 03-Jun-25 |
| Unknown* | 0 | $4.22 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 1 | $4.225 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 47 | $4.18 | OTC Trade |
15:34:13 - 03-Jun-25 |
| Unknown* | 180 | $4.165 | OTC Trade |
15:33:35 - 03-Jun-25 |
| Unknown* | 75 | $4.2112 | Cross OTC Trade |
15:26:24 - 03-Jun-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
14:41:53 - 03-Jun-25 |
| Unknown* | 1 | $4.39 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 4 | $4.358 | OTC Trade |
18:51:45 - 29-May-25 |
| Unknown* | 161 | $4.415 | OTC Trade |
14:44:44 - 29-May-25 |
| Unknown* | 1,400 | $4.415 | OTC Trade |
19:31:19 - 28-May-25 |
| Unknown* | 114 | $4.3588 | Cross OTC Trade |
15:45:47 - 28-May-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
14:51:37 - 28-May-25 |
| Unknown* | 197 | $4.43 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 4 | $4.3688 | Cross OTC Trade |
16:47:51 - 27-May-25 |
| Unknown* | 3,000 | $4.3509 | OTC Trade |
16:29:05 - 27-May-25 |
| Unknown* | 25 | $4.28 | OTC Trade |
15:18:08 - 27-May-25 |
| Unknown* | 525 | $4.237831 | Currency Conversion Negotiated Trade |
14:49:08 - 27-May-25 |
| Unknown* | 16 | $4.23 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 9 | $4.23 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 4 | $4.23 | Cross OTC Trade |
14:30:07 - 27-May-25 |
| Unknown* | 105 | $4.23 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1 | $4.23 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2,000 | $4.205 | Cross OTC Trade |
20:47:32 - 23-May-25 |
| Unknown* | 1,000 | $4.215 | OTC Trade |
20:16:45 - 23-May-25 |
| Unknown* | 107 | $4.215 | OTC Trade |
20:00:05 - 23-May-25 |
| Unknown* | 7 | $4.3488 | Cross OTC Trade |
15:48:18 - 23-May-25 |
| Unknown* | 500 | $4.325 | OTC Trade |
15:31:58 - 23-May-25 |
| Unknown* | 200 | $4.3588 | Cross OTC Trade |
14:50:21 - 23-May-25 |
| Unknown* | 190 | $4.395 | OTC Trade |
15:32:31 - 22-May-25 |
| Unknown* | 2 | $4.35 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 192 | $4.3588 | Cross OTC Trade |
19:31:20 - 21-May-25 |
| Unknown* | 45 | $4.37 | OTC Trade |
19:07:20 - 21-May-25 |
| Unknown* | 15 | $4.38 | OTC Trade |
18:31:53 - 21-May-25 |
| Unknown* | 434 | $4.40 | Cross OTC Trade |
18:11:36 - 21-May-25 |
| Unknown* | 1,066 | $4.40 | Cross OTC Trade |
18:11:36 - 21-May-25 |
| Unknown* | 65 | $4.4188 | Cross OTC Trade |
15:13:12 - 21-May-25 |
| Unknown* | 23 | $4.4088 | Cross OTC Trade |
14:48:52 - 21-May-25 |
| Unknown* | 119 | $4.405 | OTC Trade |
14:48:25 - 21-May-25 |
| Unknown* | 119 | $4.405 | OTC Trade |
14:47:22 - 21-May-25 |
| Unknown* | 100 | $4.4188 | Cross OTC Trade |
14:42:44 - 21-May-25 |
| Unknown* | 66 | $4.4986 | Cross OTC Trade |
20:56:40 - 20-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:46:20 - 20-May-25 |
| Unknown* | 11 | $4.4988 | Cross OTC Trade |
16:37:35 - 20-May-25 |
| Unknown* | 31 | $4.47 | OTC Trade |
14:34:52 - 20-May-25 |
| Unknown* | 100 | $4.565 | OTC Trade |
20:44:46 - 19-May-25 |
| Unknown* | 16 | $4.625 | OTC Trade |
20:19:23 - 19-May-25 |
| Unknown* | 2,000 | $4.5491 | Cross OTC Trade |
18:40:26 - 19-May-25 |
| Unknown* | 177 | $4.531 | OTC Trade |
14:34:58 - 19-May-25 |
| Unknown* | 33 | $4.58 | OTC Trade |
15:53:13 - 16-May-25 |
| Unknown* | 17 | $4.64 | OTC Trade |
15:26:18 - 16-May-25 |
| Unknown* | 0 | $4.65 | OTC Trade |
15:19:43 - 16-May-25 |
| Unknown* | 300 | $4.655 | OTC Trade |
15:19:43 - 16-May-25 |
| Unknown* | 2 | $4.66 | OTC Trade |
15:19:02 - 16-May-25 |
| Unknown* | 200 | $4.6488 | Cross OTC Trade |
14:50:16 - 16-May-25 |
| Unknown* | 32 | $4.645 | OTC Trade |
14:49:03 - 16-May-25 |
| Unknown* | 100 | $4.645 | OTC Trade |
14:49:03 - 16-May-25 |