| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.27 | OTC Trade |
19:07:41 - 13-Nov-25 |
| Unknown* | 182 | $6.265 | OTC Trade |
19:07:41 - 13-Nov-25 |
| Unknown* | 150 | $6.275 | OTC Trade |
19:02:19 - 13-Nov-25 |
| Unknown* | 500 | $6.305 | OTC Trade |
18:40:34 - 13-Nov-25 |
| Unknown* | 1,730 | $6.31 | OTC Trade |
18:40:11 - 13-Nov-25 |
| Unknown* | 1,270 | $6.31 | OTC Trade |
18:40:11 - 13-Nov-25 |
| Unknown* | 500 | $6.38 | Cross OTC Trade |
16:55:41 - 13-Nov-25 |
| Unknown* | 500 | $6.3863 | Cross OTC Trade |
16:17:27 - 13-Nov-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
16:16:21 - 13-Nov-25 |
| Unknown* | 10 | $6.402 | OTC Trade |
16:14:41 - 13-Nov-25 |
| Unknown* | 996 | $6.4329 | OTC Trade |
16:10:24 - 13-Nov-25 |
| Unknown* | 4 | $6.4329 | OTC Trade |
16:10:24 - 13-Nov-25 |
| Unknown* | 1,000 | $6.4788 | Cross OTC Trade |
16:03:49 - 13-Nov-25 |
| Unknown* | 197 | $6.485 | OTC Trade |
15:54:54 - 13-Nov-25 |
| Unknown* | 50 | $6.508 | OTC Trade |
15:03:27 - 13-Nov-25 |
| Unknown* | 300 | $6.655 | OTC Trade |
14:34:53 - 13-Nov-25 |
| Unknown* | 400 | $6.69 | OTC Trade |
14:33:55 - 13-Nov-25 |
| Unknown* | 2,500 | $6.78 | Cross OTC Trade |
20:54:52 - 12-Nov-25 |
| Unknown* | 1,500 | $6.60 | Cross OTC Trade |
18:04:22 - 12-Nov-25 |
| Unknown* | 5 | $6.6104 | OTC Trade |
17:42:56 - 12-Nov-25 |
| Unknown* | 300 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 2,700 | $6.58 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 100 | $6.595 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 500 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 147 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 12 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 100 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 99 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 39 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 1 | $6.59 | Cross OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 5 | $6.6104 | OTC Trade |
17:29:25 - 12-Nov-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
17:19:34 - 12-Nov-25 |
| Unknown* | 300 | $6.602 | OTC Trade |
16:50:34 - 12-Nov-25 |
| Unknown* | 300 | $6.52 | OTC Trade |
16:34:05 - 12-Nov-25 |
| Unknown* | 2,000 | $6.45 | Cross OTC Trade |
15:55:25 - 12-Nov-25 |
| Unknown* | 2,000 | $6.46 | Cross OTC Trade |
15:43:06 - 12-Nov-25 |
| Unknown* | 900 | $6.445 | OTC Trade |
15:42:21 - 12-Nov-25 |
| Unknown* | 10 | $6.75 | OTC Trade |
15:14:36 - 12-Nov-25 |
| Unknown* | 240 | $6.971294 | Currency Conversion Negotiated Trade |
14:35:13 - 12-Nov-25 |
| Unknown* | 1 | $6.85 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 4 | $6.90 | Cross OTC Trade |
09:39:19 - 12-Nov-25 |
| Unknown* | 100 | $6.80 | OTC Trade |
18:56:58 - 11-Nov-25 |
| Unknown* | 100 | $6.80 | OTC Trade |
18:56:58 - 11-Nov-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
17:48:21 - 11-Nov-25 |
| Unknown* | 100 | $6.708 | OTC Trade |
17:04:50 - 11-Nov-25 |
| Unknown* | 200 | $6.705 | OTC Trade |
17:04:50 - 11-Nov-25 |
| Unknown* | 800 | $6.658 | OTC Trade |
14:53:48 - 11-Nov-25 |
| Unknown* | 100 | $6.658 | OTC Trade |
14:53:48 - 11-Nov-25 |
| Unknown* | 500 | $6.586 | OTC Trade |
14:50:54 - 11-Nov-25 |
| Unknown* | 100 | $6.655 | OTC Trade |
15:35:46 - 10-Nov-25 |
| Unknown* | 125 | $6.662 | OTC Trade |
15:32:40 - 10-Nov-25 |
| Unknown* | 125 | $6.765 | OTC Trade |
15:03:43 - 10-Nov-25 |
| Unknown* | 10 | $6.7486 | Cross OTC Trade |
14:56:10 - 10-Nov-25 |
| Unknown* | 1 | $6.72 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 300 | $6.72 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 300 | $6.72 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 61 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 9 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 43 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 50 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 4 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 54 | $6.71 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 200 | $6.705 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 9 | $6.705 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.705 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 241 | $6.705 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 9 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 150 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 69 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 17 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 150 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 191 | $6.70 | Cross OTC Trade |
14:43:17 - 10-Nov-25 |
| Unknown* | 100 | $6.72 | Cross OTC Trade |
14:43:16 - 10-Nov-25 |
| Unknown* | 32 | $6.72 | Cross OTC Trade |
14:43:16 - 10-Nov-25 |
| Unknown* | 100 | $6.72 | Cross OTC Trade |
14:43:16 - 10-Nov-25 |
| Unknown* | 110 | $6.72 | Cross OTC Trade |
14:43:16 - 10-Nov-25 |
| Unknown* | 700 | $6.745 | OTC Trade |
14:38:41 - 10-Nov-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
14:35:14 - 10-Nov-25 |
| Unknown* | 1 | $6.61 | Cross OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
20:57:46 - 07-Nov-25 |
| Unknown* | 2,001 | $6.38 | OTC Trade |
15:31:05 - 07-Nov-25 |
| Unknown* | 8 | $6.2286 | Cross OTC Trade |
19:04:16 - 06-Nov-25 |
| Unknown* | 8 | $6.2214 | Cross OTC Trade |
16:49:30 - 06-Nov-25 |
| Unknown* | 150 | $6.221 | OTC Trade |
16:30:59 - 06-Nov-25 |
| Unknown* | 6 | $6.291 | OTC Trade |
15:54:27 - 06-Nov-25 |
| Unknown* | 900 | $6.542 | OTC Trade |
14:56:31 - 06-Nov-25 |
| Unknown* | 700 | $6.555 | OTC Trade |
14:44:57 - 06-Nov-25 |
| Unknown* | 500 | $6.50 | Cross OTC Trade |
18:45:11 - 05-Nov-25 |
| Unknown* | 1,300 | $6.542 | OTC Trade |
18:39:54 - 05-Nov-25 |
| Unknown* | 1,300 | $6.542 | OTC Trade |
18:39:54 - 05-Nov-25 |
| Unknown* | 100 | $6.57 | OTC Trade |
17:51:52 - 05-Nov-25 |
| Unknown* | 2,000 | $6.555 | OTC Trade |
17:36:35 - 05-Nov-25 |
| Unknown* | 100 | $6.54 | Cross OTC Trade |
17:15:08 - 05-Nov-25 |
| Unknown* | 400 | $6.54 | Cross OTC Trade |
17:15:08 - 05-Nov-25 |
| Unknown* | 1,000 | $6.48 | Cross OTC Trade |
16:37:47 - 05-Nov-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
15:36:35 - 05-Nov-25 |
| Unknown* | 172 | $6.225 | OTC Trade |
15:36:35 - 05-Nov-25 |
| Unknown* | 201 | $6.235 | OTC Trade |
15:24:46 - 05-Nov-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
15:24:46 - 05-Nov-25 |
| Unknown* | 100 | $6.235 | OTC Trade |
15:24:46 - 05-Nov-25 |
| Unknown* | 1,000 | $6.25 | Cross OTC Trade |
15:14:39 - 05-Nov-25 |
| Unknown* | 12 | $6.1714 | Cross OTC Trade |
19:42:18 - 04-Nov-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
16:58:07 - 04-Nov-25 |
| Unknown* | 100 | $6.212 | OTC Trade |
16:58:07 - 04-Nov-25 |
| Unknown* | 300 | $6.258 | OTC Trade |
16:37:10 - 04-Nov-25 |
| Unknown* | 400 | $6.275 | OTC Trade |
15:49:07 - 04-Nov-25 |
| Unknown* | 164 | $6.275 | OTC Trade |
15:48:55 - 04-Nov-25 |
| Unknown* | 400 | $6.455 | OTC Trade |
15:20:45 - 04-Nov-25 |
| Unknown* | 50 | $6.30 | Cross OTC Trade |
14:47:43 - 04-Nov-25 |
| Unknown* | 100 | $6.22 | OTC Trade |
14:46:52 - 04-Nov-25 |
| Unknown* | 186 | $5.715 | OTC Trade |
14:34:05 - 04-Nov-25 |
| Unknown* | 300 | $6.30 | OTC Trade |
14:01:47 - 04-Nov-25 |
| Unknown* | 250 | $6.21 | OTC Trade |
13:17:37 - 04-Nov-25 |
| Unknown* | 206 | $5.945 | OTC Trade |
19:30:16 - 03-Nov-25 |
| Unknown* | 120 | $5.8107 | OTC Trade |
17:11:16 - 03-Nov-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
16:14:59 - 03-Nov-25 |
| Unknown* | 176 | $5.752 | OTC Trade |
16:14:59 - 03-Nov-25 |
| Unknown* | 22 | $5.69 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 4 | $5.69 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 6 | $5.8612 | Cross OTC Trade |
18:22:59 - 31-Oct-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
13:59:35 - 31-Oct-25 |
| Unknown* | 2,500 | $5.80 | Cross OTC Trade |
19:58:55 - 30-Oct-25 |
| Unknown* | 0 | $5.75 | OTC Trade |
19:29:35 - 30-Oct-25 |
| Unknown* | 59 | $5.7388 | Cross OTC Trade |
19:13:06 - 30-Oct-25 |
| Unknown* | 349 | $5.681505 | Currency Conversion Negotiated Trade |
16:19:02 - 30-Oct-25 |
| Unknown* | 1,000 | $5.67 | Cross OTC Trade |
14:37:38 - 30-Oct-25 |
| Unknown* | 200 | $5.685 | OTC Trade |
14:14:56 - 30-Oct-25 |
| Unknown* | 128 | $5.855 | OTC Trade |
19:58:39 - 29-Oct-25 |
| Unknown* | 28 | $5.872 | OTC Trade |
19:32:58 - 29-Oct-25 |
| Unknown* | 18 | $6.215 | OTC Trade |
16:33:39 - 29-Oct-25 |
| Unknown* | 273 | $6.21647 | Currency Conversion Negotiated Trade |
16:28:25 - 29-Oct-25 |
| Unknown* | 1,400 | $6.102 | OTC Trade |
14:34:44 - 29-Oct-25 |
| Unknown* | 100 | $6.102 | OTC Trade |
14:34:44 - 29-Oct-25 |
| Unknown* | 200 | $6.105 | OTC Trade |
14:34:44 - 29-Oct-25 |
| Unknown* | 90 | $6.005 | OTC Trade |
19:55:04 - 28-Oct-25 |
| Unknown* | 1 | $5.9312 | Cross OTC Trade |
16:32:29 - 28-Oct-25 |
| Unknown* | 1,214 | $5.8986 | Cross OTC Trade |
15:53:50 - 28-Oct-25 |
| Unknown* | 286 | $5.8986 | Cross OTC Trade |
15:53:50 - 28-Oct-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
14:26:05 - 28-Oct-25 |
| Unknown* | 118 | $5.895 | OTC Trade |
14:07:24 - 28-Oct-25 |
| Unknown* | 118 | $5.895 | OTC Trade |
14:07:21 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:58:35 - 28-Oct-25 |
| Unknown* | 77 | $6.25 | OTC Trade |
11:53:13 - 28-Oct-25 |
| Unknown* | 77 | $6.25 | OTC Trade |
11:53:12 - 28-Oct-25 |
| Unknown* | 77 | $6.25 | OTC Trade |
11:50:39 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:50:37 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:18:56 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:18:55 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:17:30 - 28-Oct-25 |
| Unknown* | 73 | $6.25 | OTC Trade |
11:17:28 - 28-Oct-25 |
| Unknown* | 50 | $6.195 | OTC Trade |
19:41:09 - 27-Oct-25 |
| Unknown* | 50 | $6.165 | OTC Trade |
19:38:27 - 27-Oct-25 |
| Unknown* | 50 | $6.105 | OTC Trade |
19:00:12 - 27-Oct-25 |
| Unknown* | 50 | $6.095 | OTC Trade |
18:45:15 - 27-Oct-25 |
| Unknown* | 50 | $6.115 | OTC Trade |
18:38:38 - 27-Oct-25 |
| Unknown* | 50 | $6.065 | OTC Trade |
18:20:55 - 27-Oct-25 |
| Unknown* | 3 | $6.0688 | Cross OTC Trade |
17:54:52 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | OTC Trade |
16:49:53 - 27-Oct-25 |
| Unknown* | 482 | $6.055 | OTC Trade |
16:49:53 - 27-Oct-25 |
| Unknown* | 3,020 | $6.095 | OTC Trade |
16:10:26 - 27-Oct-25 |
| Unknown* | 0 | $6.09 | OTC Trade |
16:09:26 - 27-Oct-25 |
| Unknown* | 914 | $6.092 | OTC Trade |
16:09:26 - 27-Oct-25 |
| Unknown* | 200 | $6.095 | OTC Trade |
16:09:26 - 27-Oct-25 |
| Unknown* | 1,300 | $6.095 | OTC Trade |
16:09:26 - 27-Oct-25 |
| Unknown* | 400 | $6.095 | OTC Trade |
15:53:22 - 27-Oct-25 |
| Unknown* | 55 | $6.0912 | Cross OTC Trade |
15:52:05 - 27-Oct-25 |
| Unknown* | 3 | $5.98 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 8 | $5.98 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $5.98 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 100 | $6.00 | OTC Trade |
13:05:55 - 27-Oct-25 |
| Unknown* | 76 | $6.12 | OTC Trade |
11:00:11 - 27-Oct-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
20:51:59 - 24-Oct-25 |
| Unknown* | 100 | $6.0993 | OTC Trade |
20:48:24 - 24-Oct-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:48:24 - 24-Oct-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:48:24 - 24-Oct-25 |
| Unknown* | 100 | $6.0999 | OTC Trade |
20:48:24 - 24-Oct-25 |
| Unknown* | 500 | $6.098 | OTC Trade |
20:48:24 - 24-Oct-25 |
| Unknown* | 100 | $6.099 | OTC Trade |
20:43:17 - 24-Oct-25 |
| Unknown* | 55 | $6.0988 | Cross OTC Trade |
20:42:16 - 24-Oct-25 |
| Unknown* | 200 | $6.0586 | OTC Trade |
20:02:48 - 24-Oct-25 |
| Unknown* | 600 | $6.058 | OTC Trade |
20:02:48 - 24-Oct-25 |
| Unknown* | 100 | $6.059 | OTC Trade |
20:02:48 - 24-Oct-25 |
| Unknown* | 100 | $6.06 | OTC Trade |
20:02:48 - 24-Oct-25 |
| Unknown* | 100 | $6.0599 | OTC Trade |
20:02:48 - 24-Oct-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
18:31:51 - 24-Oct-25 |
| Unknown* | 500 | $6.065 | OTC Trade |
18:18:14 - 24-Oct-25 |
| Unknown* | 1 | $6.065 | OTC Trade |
18:16:42 - 24-Oct-25 |
| Unknown* | 80 | $6.0763 | OTC Trade |
17:47:52 - 24-Oct-25 |
| Unknown* | 80 | $6.0763 | OTC Trade |
17:47:52 - 24-Oct-25 |
| Unknown* | 250 | $6.00 | OTC Trade |
16:58:48 - 24-Oct-25 |
| Unknown* | 100 | $5.998 | OTC Trade |
16:51:08 - 24-Oct-25 |