| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.09 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 6 | $8.02 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 1,963 | $7.99 | OTC Trade |
17:07:14 - 06-Feb-26 |
| Unknown* | 0 | $7.95 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $7.81 | OTC Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 6 | $7.83 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 34 | $7.805 | OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 40 | $7.802 | OTC Trade |
18:55:37 - 05-Feb-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
18:52:05 - 05-Feb-26 |
| Unknown* | 200 | $7.801 | OTC Trade |
18:52:05 - 05-Feb-26 |
| Unknown* | 100 | $7.8012 | OTC Trade |
18:52:05 - 05-Feb-26 |
| Unknown* | 0 | $7.78 | OTC Trade |
18:08:42 - 05-Feb-26 |
| Unknown* | 0 | $7.83 | SI Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 10 | $7.87 | SI Trade |
15:06:59 - 05-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 15 | $7.91 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 100 | $8.02 | OTC Trade |
20:17:23 - 04-Feb-26 |
| Unknown* | 200 | $8.019 | OTC Trade |
20:17:23 - 04-Feb-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
20:06:33 - 04-Feb-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
20:06:33 - 04-Feb-26 |
| Unknown* | 1 | $7.995 | OTC Trade |
20:06:33 - 04-Feb-26 |
| Unknown* | 387 | $7.995 | OTC Trade |
20:06:33 - 04-Feb-26 |
| Unknown* | 200 | $7.90 | OTC Trade |
17:43:26 - 04-Feb-26 |
| Unknown* | 200 | $7.901 | OTC Trade |
17:43:26 - 04-Feb-26 |
| Unknown* | 1,000 | $7.902 | OTC Trade |
17:43:26 - 04-Feb-26 |
| Unknown* | 1,000 | $7.9007 | OTC Trade |
17:43:26 - 04-Feb-26 |
| Unknown* | 100 | $7.90 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 2,400 | $7.905 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 100 | $7.902 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 200 | $7.9012 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 100 | $7.9007 | OTC Trade |
17:43:20 - 04-Feb-26 |
| Unknown* | 10 | $7.92 | SI Trade |
17:26:22 - 04-Feb-26 |
| Unknown* | 5 | $8.02 | SI Trade |
16:01:05 - 04-Feb-26 |
| Unknown* | 0 | $8.01 | SI Trade |
15:25:06 - 04-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
14:33:51 - 04-Feb-26 |
| Unknown* | 150 | $8.178 | OTC Trade |
20:54:16 - 03-Feb-26 |
| Unknown* | 200 | $8.139 | OTC Trade |
20:40:25 - 03-Feb-26 |
| Unknown* | 200 | $8.1399 | OTC Trade |
20:40:25 - 03-Feb-26 |
| Unknown* | 200 | $8.14 | OTC Trade |
20:40:25 - 03-Feb-26 |
| Unknown* | 725 | $8.14 | OTC Trade |
20:40:25 - 03-Feb-26 |
| Unknown* | 200 | $8.14 | OTC Trade |
20:40:16 - 03-Feb-26 |
| Unknown* | 200 | $8.139 | OTC Trade |
20:40:16 - 03-Feb-26 |
| Unknown* | 1,880 | $8.14 | OTC Trade |
20:40:16 - 03-Feb-26 |
| Unknown* | 120 | $8.138 | OTC Trade |
20:40:16 - 03-Feb-26 |
| Unknown* | 600 | $8.138 | OTC Trade |
20:40:16 - 03-Feb-26 |
| Unknown* | 12 | $7.9914 | Cross OTC Trade |
20:03:49 - 03-Feb-26 |
| Unknown* | 0 | $8.00 | OTC Trade |
20:02:36 - 03-Feb-26 |
| Unknown* | 128 | $7.945 | OTC Trade |
18:57:34 - 03-Feb-26 |
| Unknown* | 0 | $7.97 | SI Trade |
18:25:59 - 03-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
14:31:46 - 03-Feb-26 |
| Unknown* | 0 | $8.03 | SI Trade |
20:41:26 - 02-Feb-26 |
| Unknown* | 419 | $8.080561 | Currency Conversion Negotiated Trade |
20:28:40 - 02-Feb-26 |
| Unknown* | 335 | $8.081752 | Currency Conversion Negotiated Trade |
20:27:15 - 02-Feb-26 |
| Unknown* | 20 | $8.105 | OTC Trade |
20:22:21 - 02-Feb-26 |
| Unknown* | 20 | $8.055 | OTC Trade |
20:14:33 - 02-Feb-26 |
| Unknown* | 1 | $8.07 | SI Trade |
20:14:22 - 02-Feb-26 |
| Unknown* | 20 | $8.125 | OTC Trade |
19:56:30 - 02-Feb-26 |
| Unknown* | 20 | $8.185 | OTC Trade |
19:40:19 - 02-Feb-26 |
| Unknown* | 20 | $8.185 | OTC Trade |
19:30:12 - 02-Feb-26 |
| Unknown* | 200 | $8.282 | OTC Trade |
18:51:49 - 02-Feb-26 |
| Unknown* | 200 | $8.285 | OTC Trade |
18:51:49 - 02-Feb-26 |
| Unknown* | 4 | $8.27 | SI Trade |
18:47:01 - 02-Feb-26 |
| Unknown* | 54 | $8.2714 | Cross OTC Trade |
18:18:11 - 02-Feb-26 |
| Unknown* | 25 | $8.30 | SI Trade |
18:00:31 - 02-Feb-26 |
| Unknown* | 0 | $8.36 | SI Trade |
16:33:32 - 02-Feb-26 |
| Unknown* | 100 | $8.335 | OTC Trade |
16:20:12 - 02-Feb-26 |
| Unknown* | 200 | $8.335 | OTC Trade |
16:20:12 - 02-Feb-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
16:09:25 - 02-Feb-26 |
| Unknown* | 223 | $8.362 | OTC Trade |
16:09:25 - 02-Feb-26 |
| Unknown* | 100 | $8.432 | OTC Trade |
15:59:32 - 02-Feb-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:20:34 - 02-Feb-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:20:34 - 02-Feb-26 |
| Unknown* | 0 | $8.48 | SI Trade |
15:20:34 - 02-Feb-26 |
| Unknown* | 0 | $8.50 | SI Trade |
15:16:15 - 02-Feb-26 |
| Unknown* | 59 | $8.506 | OTC Trade |
15:05:12 - 02-Feb-26 |
| Unknown* | 100 | $8.183684 | Currency Conversion Negotiated Trade |
14:33:37 - 02-Feb-26 |
| Unknown* | 1 | $8.16 | Cross OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 11 | $8.16 | Cross OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 1 | $8.16 | Cross OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 2 | $8.16 | Cross OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 818 | $8.289632 | Currency Conversion Negotiated Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 4 | $8.16 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $8.16 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 9 | $8.16 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 10 | $8.39 | SI Trade |
13:13:16 - 02-Feb-26 |
| Unknown* | 1 | $8.19 | SI Trade |
13:13:16 - 02-Feb-26 |
| Unknown* | 7 | $8.32 | OTC Trade |
01:26:20 - 02-Feb-26 |
| Unknown* | 0 | $8.45 | SI Trade |
22:09:12 - 30-Jan-26 |
| Unknown* | 0 | $8.24 | SI Trade |
21:29:22 - 30-Jan-26 |
| Unknown* | 72 | $8.308 | OTC Trade |
20:57:51 - 30-Jan-26 |
| Unknown* | 200 | $8.305 | OTC Trade |
20:57:51 - 30-Jan-26 |
| Unknown* | 100 | $8.305 | OTC Trade |
20:57:51 - 30-Jan-26 |
| Unknown* | 380 | $8.308 | OTC Trade |
20:56:22 - 30-Jan-26 |
| Unknown* | 100 | $8.305 | OTC Trade |
20:56:22 - 30-Jan-26 |
| Unknown* | 20 | $8.355 | OTC Trade |
20:54:00 - 30-Jan-26 |
| Unknown* | 0 | $8.45 | SI Trade |
20:29:42 - 30-Jan-26 |
| Unknown* | 200 | $8.352 | OTC Trade |
20:12:49 - 30-Jan-26 |
| Unknown* | 3,000 | $8.472 | OTC Trade |
19:32:44 - 30-Jan-26 |
| Unknown* | 1,400 | $8.455 | OTC Trade |
19:32:32 - 30-Jan-26 |
| Unknown* | 1,600 | $8.458 | OTC Trade |
19:32:32 - 30-Jan-26 |
| Unknown* | 1 | $8.5602 | OTC Trade |
19:13:50 - 30-Jan-26 |
| Unknown* | 200 | $8.549 | OTC Trade |
19:08:43 - 30-Jan-26 |
| Unknown* | 5 | $8.5214 | Cross OTC Trade |
19:06:48 - 30-Jan-26 |
| Unknown* | 5 | $8.4586 | Cross OTC Trade |
18:55:10 - 30-Jan-26 |
| Unknown* | 60 | $8.3014 | Cross OTC Trade |
18:24:19 - 30-Jan-26 |
| Unknown* | 4 | $8.29 | SI Trade |
18:14:42 - 30-Jan-26 |
| Unknown* | 119 | $8.3114 | Cross OTC Trade |
16:55:38 - 30-Jan-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:39:21 - 30-Jan-26 |
| Unknown* | 74 | $8.2814 | Cross OTC Trade |
16:34:20 - 30-Jan-26 |
| Unknown* | 12 | $8.2914 | Cross OTC Trade |
16:34:03 - 30-Jan-26 |
| Unknown* | 12 | $8.3586 | Cross OTC Trade |
16:23:39 - 30-Jan-26 |
| Unknown* | 60 | $8.3886 | Cross OTC Trade |
16:20:22 - 30-Jan-26 |
| Unknown* | 74 | $8.3586 | Cross OTC Trade |
16:10:41 - 30-Jan-26 |
| Unknown* | 2 | $8.35 | SI Trade |
16:06:17 - 30-Jan-26 |
| Unknown* | 0 | $8.35 | SI Trade |
16:05:49 - 30-Jan-26 |
| Unknown* | 100 | $8.285 | OTC Trade |
16:01:59 - 30-Jan-26 |
| Unknown* | 50 | $8.322 | OTC Trade |
16:01:58 - 30-Jan-26 |
| Unknown* | 15 | $8.345 | OTC Trade |
16:01:47 - 30-Jan-26 |
| Unknown* | 184 | $8.3414 | Cross OTC Trade |
16:01:23 - 30-Jan-26 |
| Unknown* | 4 | $8.44 | SI Trade |
15:58:15 - 30-Jan-26 |
| Unknown* | 75 | $8.435 | OTC Trade |
15:58:13 - 30-Jan-26 |
| Unknown* | 0 | $8.46 | SI Trade |
15:58:13 - 30-Jan-26 |
| Unknown* | 40 | $8.47 | SI Trade |
15:56:52 - 30-Jan-26 |
| Unknown* | 100 | $8.458 | OTC Trade |
15:50:50 - 30-Jan-26 |
| Unknown* | 180 | $8.462 | OTC Trade |
15:50:01 - 30-Jan-26 |
| Unknown* | 220 | $8.462 | OTC Trade |
15:50:01 - 30-Jan-26 |
| Unknown* | 400 | $8.468 | OTC Trade |
15:48:48 - 30-Jan-26 |
| Unknown* | 5 | $8.445 | OTC Trade |
15:47:44 - 30-Jan-26 |
| Unknown* | 160 | $8.419 | OTC Trade |
15:47:23 - 30-Jan-26 |
| Unknown* | 119 | $8.3786 | Cross OTC Trade |
15:46:39 - 30-Jan-26 |
| Unknown* | 3 | $8.37 | SI Trade |
15:46:11 - 30-Jan-26 |
| Unknown* | 119 | $8.3586 | Cross OTC Trade |
15:42:22 - 30-Jan-26 |
| Unknown* | 33 | $8.37 | SI Trade |
15:42:07 - 30-Jan-26 |
| Unknown* | 508 | $8.33 | SI Trade |
15:40:21 - 30-Jan-26 |
| Unknown* | 2,650 | $8.375 | OTC Trade |
15:40:01 - 30-Jan-26 |
| Unknown* | 1,221 | $8.31 | SI Trade |
15:36:37 - 30-Jan-26 |
| Unknown* | 1,913 | $8.315 | OTC Trade |
15:36:36 - 30-Jan-26 |
| Unknown* | 1,656 | $8.30 | SI Trade |
15:36:34 - 30-Jan-26 |
| Unknown* | 1,656 | $8.30 | SI Trade |
15:36:30 - 30-Jan-26 |
| Unknown* | 15 | $8.309 | OTC Trade |
15:36:18 - 30-Jan-26 |
| Unknown* | 128 | $8.30 | SI Trade |
15:36:14 - 30-Jan-26 |
| Unknown* | 127 | $8.30 | SI Trade |
15:36:10 - 30-Jan-26 |
| Unknown* | 127 | $8.30 | SI Trade |
15:36:08 - 30-Jan-26 |
| Unknown* | 7 | $8.312 | OTC Trade |
15:36:06 - 30-Jan-26 |
| Unknown* | 120 | $8.312 | OTC Trade |
15:36:06 - 30-Jan-26 |
| Unknown* | 84 | $8.31 | SI Trade |
15:36:06 - 30-Jan-26 |
| Unknown* | 41 | $8.31 | SI Trade |
15:36:03 - 30-Jan-26 |
| Unknown* | 50 | $8.245 | OTC Trade |
15:34:57 - 30-Jan-26 |
| Unknown* | 54 | $8.2086 | Cross OTC Trade |
15:31:51 - 30-Jan-26 |
| Unknown* | 1 | $8.1897 | OTC Trade |
15:28:52 - 30-Jan-26 |
| Unknown* | 29 | $8.1686 | Cross OTC Trade |
15:26:07 - 30-Jan-26 |
| Unknown* | 35 | $8.1686 | Cross OTC Trade |
15:26:07 - 30-Jan-26 |
| Unknown* | 2 | $8.15 | SI Trade |
15:25:17 - 30-Jan-26 |
| Unknown* | 1 | $8.05 | SI Trade |
15:22:02 - 30-Jan-26 |
| Unknown* | 1 | $8.00 | SI Trade |
15:21:38 - 30-Jan-26 |
| Unknown* | 1,300 | $7.905 | OTC Trade |
15:01:16 - 30-Jan-26 |
| Unknown* | 0 | $7.87 | SI Trade |
14:55:08 - 30-Jan-26 |
| Unknown* | 4 | $7.97 | SI Trade |
14:44:47 - 30-Jan-26 |
| Unknown* | 78 | $7.945 | OTC Trade |
14:44:34 - 30-Jan-26 |
| Unknown* | 10 | $7.97 | SI Trade |
14:44:34 - 30-Jan-26 |
| Unknown* | 2 | $7.9348 | OTC Trade |
14:41:54 - 30-Jan-26 |
| Unknown* | 2 | $7.9348 | OTC Trade |
14:41:54 - 30-Jan-26 |
| Unknown* | 0 | $7.87 | SI Trade |
14:36:24 - 30-Jan-26 |
| Unknown* | 1 | $7.95 | SI Trade |
14:33:43 - 30-Jan-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:31:07 - 30-Jan-26 |
| Unknown* | 6 | $7.4414 | Cross OTC Trade |
18:00:15 - 29-Jan-26 |
| Unknown* | 0 | $7.44 | OTC Trade |
17:58:19 - 29-Jan-26 |
| Unknown* | 60 | $7.445 | OTC Trade |
17:58:19 - 29-Jan-26 |
| Unknown* | 350 | $7.425 | OTC Trade |
17:11:27 - 29-Jan-26 |
| Unknown* | 350 | $7.468 | OTC Trade |
17:08:06 - 29-Jan-26 |
| Unknown* | 1 | $7.44 | SI Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 100 | $7.438 | OTC Trade |
16:28:08 - 29-Jan-26 |
| Unknown* | 100 | $7.438 | OTC Trade |
16:27:51 - 29-Jan-26 |
| Unknown* | 300 | $7.435 | OTC Trade |
16:27:28 - 29-Jan-26 |
| Unknown* | 0 | $7.44 | SI Trade |
16:23:56 - 29-Jan-26 |
| Unknown* | 540 | $7.435 | OTC Trade |
16:17:42 - 29-Jan-26 |
| Unknown* | 50 | $7.385 | OTC Trade |
15:59:00 - 29-Jan-26 |
| Unknown* | 40 | $7.498 | OTC Trade |
15:50:04 - 29-Jan-26 |
| Unknown* | 80 | $7.499 | OTC Trade |
15:50:01 - 29-Jan-26 |
| Unknown* | 100 | $7.478 | OTC Trade |
15:46:58 - 29-Jan-26 |
| Unknown* | 100 | $7.468 | OTC Trade |
15:46:18 - 29-Jan-26 |
| Unknown* | 200 | $7.468 | OTC Trade |
15:46:13 - 29-Jan-26 |
| Unknown* | 100 | $7.468 | OTC Trade |
15:46:13 - 29-Jan-26 |
| Unknown* | 4 | $7.36 | SI Trade |
14:53:22 - 29-Jan-26 |
| Unknown* | 0 | $7.36 | SI Trade |
14:52:43 - 29-Jan-26 |
| Unknown* | 540 | $7.43 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $7.30 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $7.35 | SI Trade |
19:59:55 - 28-Jan-26 |
| Unknown* | 0 | $7.40 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 4 | $7.4099 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $7.43 | SI Trade |
14:31:29 - 28-Jan-26 |
| Unknown* | 63 | $7.148 | OTC Trade |
17:39:28 - 27-Jan-26 |
| Unknown* | 0 | $7.15 | OTC Trade |
17:13:57 - 27-Jan-26 |
| Unknown* | 301 | $7.155 | OTC Trade |
17:13:57 - 27-Jan-26 |
| Unknown* | 7 | $7.1614 | Cross OTC Trade |
16:56:46 - 27-Jan-26 |
| Unknown* | 1 | $7.134 | OTC Trade |
16:09:35 - 27-Jan-26 |
| Unknown* | 262 | $7.105 | OTC Trade |
15:26:58 - 27-Jan-26 |