| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.84 | OTC Trade |
19:12:37 - 27-Mar-26 |
| Unknown* | 0 | $7.89 | SI Trade |
15:33:44 - 27-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
15:00:06 - 27-Mar-26 |
| Unknown* | 4 | $7.83 | SI Trade |
13:31:55 - 27-Mar-26 |
| Unknown* | 0 | $7.79 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $7.79 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 76 | $7.845 | OTC Trade |
16:43:58 - 26-Mar-26 |
| Unknown* | 8 | $7.85 | SI Trade |
16:43:58 - 26-Mar-26 |
| Unknown* | 130 | $7.935 | OTC Trade |
15:31:24 - 26-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:16:09 - 26-Mar-26 |
| Unknown* | 4 | $7.96 | SI Trade |
15:11:51 - 26-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:19:10 - 26-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
13:32:47 - 26-Mar-26 |
| Unknown* | 0 | $7.63 | SI Trade |
13:30:52 - 26-Mar-26 |
| Unknown* | 0 | $7.84 | SI Trade |
13:30:52 - 26-Mar-26 |
| Unknown* | 2 | $7.84 | SI Trade |
13:30:52 - 26-Mar-26 |
| Unknown* | 20 | $7.92 | SI Trade |
18:45:31 - 25-Mar-26 |
| Unknown* | 18 | $7.825 | OTC Trade |
15:44:41 - 25-Mar-26 |
| Unknown* | 14 | $7.82 | SI Trade |
15:44:39 - 25-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
15:17:27 - 25-Mar-26 |
| Unknown* | 1 | $7.98 | Negotiated Trade OTC Trade |
13:30:03 - 25-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $7.93 | SI Trade |
12:11:26 - 25-Mar-26 |
| Unknown* | 15 | $7.93 | SI Trade |
19:24:11 - 24-Mar-26 |
| Unknown* | 1 | $7.84 | SI Trade |
15:29:47 - 24-Mar-26 |
| Unknown* | 1 | $7.83 | SI Trade |
15:27:17 - 24-Mar-26 |
| Unknown* | 1,160 | $7.82628 | OTC Trade |
15:21:59 - 24-Mar-26 |
| Unknown* | 200 | $7.83283 | OTC Trade |
15:21:59 - 24-Mar-26 |
| Unknown* | 64 | $7.74 | OTC Trade |
14:04:49 - 24-Mar-26 |
| Unknown* | 500 | $7.74 | OTC Trade |
14:04:49 - 24-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
14:00:20 - 24-Mar-26 |
| Unknown* | 0 | $7.71 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | $7.59 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 11 | $7.71 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 17 | $7.70 | OTC Trade |
10:41:31 - 24-Mar-26 |
| Unknown* | 17 | $7.70 | SI Trade |
10:41:31 - 24-Mar-26 |
| Unknown* | 26 | $7.72 | SI Trade |
08:04:07 - 24-Mar-26 |
| Unknown* | 0 | $7.85 | SI Trade |
19:21:33 - 23-Mar-26 |
| Unknown* | 1 | $7.91 | SI Trade |
14:08:53 - 23-Mar-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:05:19 - 23-Mar-26 |
| Unknown* | 1 | $7.86 | SI Trade |
13:37:11 - 23-Mar-26 |
| Unknown* | 2 | $7.85 | SI Trade |
13:32:37 - 23-Mar-26 |
| Unknown* | 2 | $7.70 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 0 | $7.70 | OTC Trade |
13:30:05 - 23-Mar-26 |
| Unknown* | 113 | $7.69 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 13 | $7.69 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $7.92 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $7.69 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 5 | $7.69 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 12 | $7.33 | SI Trade |
08:43:23 - 23-Mar-26 |
| Unknown* | 96 | $7.515 | OTC Trade |
19:46:32 - 20-Mar-26 |
| Unknown* | 10 | $7.518 | OTC Trade |
18:55:13 - 20-Mar-26 |
| Unknown* | 0 | $7.52 | SI Trade |
18:47:30 - 20-Mar-26 |
| Unknown* | 0 | $7.56 | SI Trade |
16:11:16 - 20-Mar-26 |
| Unknown* | 0 | $7.63 | SI Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
14:15:59 - 20-Mar-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
19:57:48 - 19-Mar-26 |
| Unknown* | 20 | $7.76 | SI Trade |
19:05:20 - 19-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
18:17:23 - 19-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
16:43:21 - 19-Mar-26 |
| Unknown* | 25 | $7.6314 | Negotiated Trade OTC Trade |
16:11:10 - 19-Mar-26 |
| Unknown* | 0 | $7.66 | SI Trade |
16:03:49 - 19-Mar-26 |
| Unknown* | 888 | $7.68 | OTC Trade |
14:42:19 - 19-Mar-26 |
| Unknown* | 50 | $7.616 | OTC Trade |
14:27:51 - 19-Mar-26 |
| Unknown* | 0 | $7.44 | OTC Trade |
13:30:36 - 19-Mar-26 |
| Unknown* | 30 | $7.4435 | OTC Trade |
13:30:36 - 19-Mar-26 |
| Unknown* | 0 | $7.60 | SI Trade |
19:44:29 - 18-Mar-26 |
| Unknown* | 0 | $7.71 | SI Trade |
17:55:55 - 18-Mar-26 |
| Unknown* | 0 | $7.71 | SI Trade |
17:48:59 - 18-Mar-26 |
| Unknown* | 0 | $7.71 | SI Trade |
17:48:40 - 18-Mar-26 |
| Unknown* | 0 | $7.72 | SI Trade |
17:48:29 - 18-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
17:47:55 - 18-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:47:40 - 18-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:46:08 - 18-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:45:53 - 18-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:45:31 - 18-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
17:44:58 - 18-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
17:44:27 - 18-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
17:43:27 - 18-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
17:43:02 - 18-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
17:42:22 - 18-Mar-26 |
| Unknown* | 0 | $7.80 | SI Trade |
17:24:37 - 18-Mar-26 |
| Unknown* | 0 | $7.85 | SI Trade |
17:13:37 - 18-Mar-26 |
| Unknown* | 0 | $7.84 | SI Trade |
17:03:03 - 18-Mar-26 |
| Unknown* | 0 | $7.84 | SI Trade |
17:02:38 - 18-Mar-26 |
| Unknown* | 0 | $7.90 | SI Trade |
16:41:02 - 18-Mar-26 |
| Unknown* | 13 | $7.881 | OTC Trade |
16:26:43 - 18-Mar-26 |
| Unknown* | 0 | $7.88 | OTC Trade |
16:26:43 - 18-Mar-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:24:38 - 18-Mar-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:23:26 - 18-Mar-26 |
| Unknown* | 0 | $7.95 | SI Trade |
16:10:30 - 18-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
16:04:37 - 18-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:35:06 - 18-Mar-26 |
| Unknown* | 7 | $7.97 | SI Trade |
14:21:41 - 18-Mar-26 |
| Unknown* | 15 | $8.07 | OTC Trade |
11:25:11 - 18-Mar-26 |
| Unknown* | 14 | $8.07 | SI Trade |
11:25:09 - 18-Mar-26 |
| Unknown* | 0 | $8.01 | SI Trade |
18:17:05 - 17-Mar-26 |
| Unknown* | 250 | $8.045 | OTC Trade |
18:06:44 - 17-Mar-26 |
| Unknown* | 1 | $7.95 | SI Trade |
17:11:00 - 17-Mar-26 |
| Unknown* | 10 | $7.8914 | OTC Trade |
15:33:41 - 17-Mar-26 |
| Unknown* | 10 | $7.91 | OTC Trade |
15:33:04 - 17-Mar-26 |
| Unknown* | 0 | $7.78 | SI Trade |
14:47:15 - 17-Mar-26 |
| Unknown* | 0 | $7.92 | SI Trade |
13:32:49 - 17-Mar-26 |
| Unknown* | 19 | $7.785 | OTC Trade |
13:31:49 - 17-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 12 | $7.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 3 | $7.68 | SI Trade |
16:30:49 - 16-Mar-26 |
| Unknown* | 14 | $7.7686 | Negotiated Trade OTC Trade |
15:43:41 - 16-Mar-26 |
| Unknown* | 3 | $7.84 | SI Trade |
15:02:41 - 16-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
13:30:25 - 16-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $7.86 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 8 | $7.78 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 5 | $7.78 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 284 | $7.652 | OTC Trade |
19:05:36 - 13-Mar-26 |
| Unknown* | 0 | $7.66 | SI Trade |
18:38:33 - 13-Mar-26 |
| Unknown* | 0 | $7.73 | SI Trade |
17:30:57 - 13-Mar-26 |
| Unknown* | 3 | $7.75 | SI Trade |
17:09:03 - 13-Mar-26 |
| Unknown* | 0 | $7.61 | SI Trade |
15:53:20 - 13-Mar-26 |
| Unknown* | 0 | $7.64 | SI Trade |
14:51:51 - 13-Mar-26 |
| Unknown* | 0 | $7.78 | SI Trade |
14:16:36 - 13-Mar-26 |
| Unknown* | 55 | $7.905 | OTC Trade |
19:46:33 - 12-Mar-26 |
| Unknown* | 0 | $7.95 | SI Trade |
19:44:07 - 12-Mar-26 |
| Unknown* | 0 | $7.98 | SI Trade |
19:31:23 - 12-Mar-26 |
| Unknown* | 0 | $8.02 | SI Trade |
15:42:57 - 12-Mar-26 |
| Unknown* | 0 | $7.93 | OTC Trade |
14:39:57 - 12-Mar-26 |
| Unknown* | 60 | $7.935 | OTC Trade |
14:39:57 - 12-Mar-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
13:45:39 - 12-Mar-26 |
| Unknown* | 0 | $8.36 | SI Trade |
17:10:36 - 11-Mar-26 |
| Unknown* | 190 | $8.334484 | Currency Conversion Negotiated Trade |
16:12:08 - 11-Mar-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:07:04 - 11-Mar-26 |
| Unknown* | 0 | $8.63 | SI Trade |
08:22:01 - 11-Mar-26 |
| Unknown* | 17 | $8.6786 | Negotiated Trade OTC Trade |
19:00:53 - 10-Mar-26 |
| Unknown* | 59 | $8.7017 | OTC Trade |
18:11:32 - 10-Mar-26 |
| Unknown* | 1 | $8.7017 | OTC Trade |
18:11:32 - 10-Mar-26 |
| Unknown* | 59 | $8.7017 | OTC Trade |
18:11:32 - 10-Mar-26 |
| Unknown* | 1 | $8.7017 | OTC Trade |
18:11:32 - 10-Mar-26 |
| Unknown* | 12 | $8.71 | SI Trade |
17:15:30 - 10-Mar-26 |
| Unknown* | 19 | $8.695 | OTC Trade |
17:12:13 - 10-Mar-26 |
| Unknown* | 0 | $8.59 | SI Trade |
16:55:11 - 10-Mar-26 |
| Unknown* | 0 | $8.60 | SI Trade |
16:53:35 - 10-Mar-26 |
| Unknown* | 0 | $8.59 | SI Trade |
16:53:35 - 10-Mar-26 |
| Unknown* | 8,480 | $8.59079 | OTC Trade |
16:40:44 - 10-Mar-26 |
| Unknown* | 1,088 | $8.59491 | OTC Trade |
16:40:44 - 10-Mar-26 |
| Unknown* | 8,480 | $8.59079 | OTC Trade |
16:40:44 - 10-Mar-26 |
| Unknown* | 1,088 | $8.59491 | OTC Trade |
16:40:44 - 10-Mar-26 |
| Unknown* | 32 | $8.605 | OTC Trade |
16:35:45 - 10-Mar-26 |
| Unknown* | 9 | $8.60 | SI Trade |
16:35:43 - 10-Mar-26 |
| Unknown* | 59 | $8.4928 | Negotiated Trade OTC Trade |
16:22:48 - 10-Mar-26 |
| Unknown* | 55 | $8.4914 | Negotiated Trade OTC Trade |
16:19:55 - 10-Mar-26 |
| Unknown* | 23 | $8.452 | OTC Trade |
16:07:17 - 10-Mar-26 |
| Unknown* | 21 | $8.50 | SI Trade |
16:01:15 - 10-Mar-26 |
| Unknown* | 64 | $8.50 | SI Trade |
16:01:14 - 10-Mar-26 |
| Unknown* | 64 | $8.505 | OTC Trade |
16:01:10 - 10-Mar-26 |
| Unknown* | 23 | $8.505 | OTC Trade |
16:01:10 - 10-Mar-26 |
| Unknown* | 62 | $8.50 | SI Trade |
16:01:10 - 10-Mar-26 |
| Unknown* | 29 | $8.4535 | Negotiated Trade OTC Trade |
15:08:56 - 10-Mar-26 |
| Unknown* | 0 | $8.46 | SI Trade |
15:06:02 - 10-Mar-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:01:24 - 10-Mar-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:47:36 - 10-Mar-26 |
| Unknown* | 139 | $8.355 | OTC Trade |
14:47:22 - 10-Mar-26 |
| Unknown* | 8 | $8.29 | SI Trade |
14:09:16 - 10-Mar-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
13:41:31 - 10-Mar-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 9 | $8.22 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $8.31 | SI Trade |
08:00:00 - 10-Mar-26 |
| Unknown* | 20 | $8.185 | OTC Trade |
19:48:58 - 09-Mar-26 |
| Unknown* | 20 | $8.165 | OTC Trade |
19:37:28 - 09-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
19:29:52 - 09-Mar-26 |
| Unknown* | 20 | $8.00 | OTC Trade |
19:21:19 - 09-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
19:21:08 - 09-Mar-26 |
| Unknown* | 20 | $7.965 | OTC Trade |
19:20:34 - 09-Mar-26 |
| Unknown* | 20 | $7.945 | OTC Trade |
19:18:34 - 09-Mar-26 |
| Unknown* | 20 | $7.875 | OTC Trade |
18:58:03 - 09-Mar-26 |
| Unknown* | 20 | $7.885 | OTC Trade |
18:42:41 - 09-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
14:35:43 - 09-Mar-26 |
| Unknown* | 200 | $8.041 | OTC Trade |
20:56:22 - 06-Mar-26 |
| Unknown* | 200 | $8.04 | OTC Trade |
20:56:22 - 06-Mar-26 |
| Unknown* | 200 | $8.05 | OTC Trade |
20:56:21 - 06-Mar-26 |
| Unknown* | 200 | $8.051 | OTC Trade |
20:56:21 - 06-Mar-26 |
| Unknown* | 100 | $8.055 | OTC Trade |
20:56:21 - 06-Mar-26 |
| Unknown* | 200 | $8.052 | OTC Trade |
20:56:21 - 06-Mar-26 |
| Unknown* | 1 | $8.045 | OTC Trade |
20:53:54 - 06-Mar-26 |
| Unknown* | 20 | $8.165 | OTC Trade |
20:13:18 - 06-Mar-26 |
| Unknown* | 20 | $8.185 | OTC Trade |
19:59:53 - 06-Mar-26 |
| Unknown* | 20 | $8.185 | OTC Trade |
19:33:40 - 06-Mar-26 |
| Unknown* | 34 | $8.06 | SI Trade |
16:18:34 - 06-Mar-26 |
| Unknown* | 298 | $8.055 | OTC Trade |
16:18:32 - 06-Mar-26 |
| Unknown* | 4 | $8.10 | SI Trade |
15:45:15 - 06-Mar-26 |
| Unknown* | 2 | $8.08 | SI Trade |
15:44:18 - 06-Mar-26 |
| Unknown* | 21 | $8.085 | OTC Trade |
15:44:17 - 06-Mar-26 |
| Unknown* | 2 | $8.09 | SI Trade |
15:44:03 - 06-Mar-26 |
| Unknown* | 0 | $7.97 | SI Trade |
15:16:25 - 06-Mar-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:56:52 - 06-Mar-26 |
| Unknown* | 1 | $8.01 | SI Trade |
14:30:00 - 06-Mar-26 |