| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.562 | OTC Trade |
19:09:44 - 16-Oct-25 |
| Unknown* | 300 | $5.565 | OTC Trade |
19:09:44 - 16-Oct-25 |
| Unknown* | 200 | $5.562 | OTC Trade |
19:09:44 - 16-Oct-25 |
| Unknown* | 600 | $5.82 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 88 | $5.72 | OTC Trade |
09:33:44 - 16-Oct-25 |
| Unknown* | 88 | $5.73 | OTC Trade |
09:19:05 - 16-Oct-25 |
| Unknown* | 90 | $5.73 | OTC Trade |
09:15:51 - 16-Oct-25 |
| Unknown* | 90 | $5.72 | OTC Trade |
09:14:17 - 16-Oct-25 |
| Unknown* | 87 | $5.70 | OTC Trade |
00:00:15 - 16-Oct-25 |
| Unknown* | 86 | $5.72 | OTC Trade |
23:14:41 - 15-Oct-25 |
| Unknown* | 189 | $5.728 | OTC Trade |
20:59:04 - 15-Oct-25 |
| Unknown* | 189 | $5.728 | OTC Trade |
20:59:02 - 15-Oct-25 |
| Unknown* | 189 | $5.728 | OTC Trade |
20:59:01 - 15-Oct-25 |
| Unknown* | 189 | $5.728 | OTC Trade |
20:59:00 - 15-Oct-25 |
| Unknown* | 80 | $5.728 | OTC Trade |
20:58:58 - 15-Oct-25 |
| Unknown* | 80 | $5.728 | OTC Trade |
20:58:56 - 15-Oct-25 |
| Unknown* | 80 | $5.725 | OTC Trade |
20:58:54 - 15-Oct-25 |
| Unknown* | 80 | $5.718 | OTC Trade |
20:58:53 - 15-Oct-25 |
| Unknown* | 80 | $5.719 | OTC Trade |
20:58:52 - 15-Oct-25 |
| Unknown* | 1 | $5.618 | OTC Trade |
19:52:52 - 15-Oct-25 |
| Unknown* | 4 | $5.6312 | Cross OTC Trade |
19:34:26 - 15-Oct-25 |
| Unknown* | 1 | $5.5388 | Cross OTC Trade |
17:55:21 - 15-Oct-25 |
| Unknown* | 6 | $5.5388 | Cross OTC Trade |
17:55:21 - 15-Oct-25 |
| Unknown* | 81 | $5.545 | OTC Trade |
17:32:37 - 15-Oct-25 |
| Unknown* | 4 | $5.5512 | Cross OTC Trade |
17:24:16 - 15-Oct-25 |
| Unknown* | 116 | $5.595 | OTC Trade |
16:11:06 - 15-Oct-25 |
| Unknown* | 234 | $5.655 | OTC Trade |
15:49:48 - 15-Oct-25 |
| Unknown* | 234 | $5.655 | OTC Trade |
15:49:45 - 15-Oct-25 |
| Unknown* | 100 | $5.64 | OTC Trade |
15:49:42 - 15-Oct-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
20:32:08 - 14-Oct-25 |
| Unknown* | 400 | $5.372 | OTC Trade |
15:21:00 - 14-Oct-25 |
| Unknown* | 127 | $5.3019 | Cross OTC Trade |
14:44:23 - 14-Oct-25 |
| Unknown* | 84 | $5.348 | OTC Trade |
14:35:46 - 14-Oct-25 |
| Unknown* | 84 | $5.35 | OTC Trade |
14:35:44 - 14-Oct-25 |
| Unknown* | 84 | $5.348 | OTC Trade |
14:35:38 - 14-Oct-25 |
| Unknown* | 84 | $5.345 | OTC Trade |
14:35:32 - 14-Oct-25 |
| Unknown* | 84 | $5.348 | OTC Trade |
14:34:52 - 14-Oct-25 |
| Unknown* | 3 | $5.33 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $5.489 | OTC Trade |
20:23:27 - 13-Oct-25 |
| Unknown* | 184 | $5.4088 | Cross OTC Trade |
19:50:28 - 13-Oct-25 |
| Unknown* | 1,000 | $5.50 | OTC Trade |
16:48:15 - 13-Oct-25 |
| Unknown* | 360 | $5.517096 | Currency Conversion Negotiated Trade |
16:25:54 - 13-Oct-25 |
| Unknown* | 170 | $5.5588 | Cross OTC Trade |
15:46:21 - 13-Oct-25 |
| Unknown* | 2,100 | $5.565 | OTC Trade |
15:43:47 - 13-Oct-25 |
| Unknown* | 19 | $5.6707 | OTC Trade |
14:50:22 - 13-Oct-25 |
| Unknown* | 1,000 | $5.728 | OTC Trade |
14:37:47 - 13-Oct-25 |
| Unknown* | 148 | $5.95 | OTC Trade |
11:44:45 - 13-Oct-25 |
| Unknown* | 40 | $5.685 | OTC Trade |
19:36:56 - 10-Oct-25 |
| Unknown* | 45 | $5.745 | OTC Trade |
18:12:29 - 10-Oct-25 |
| Unknown* | 116 | $5.745 | OTC Trade |
18:06:49 - 10-Oct-25 |
| Unknown* | 116 | $5.745 | OTC Trade |
18:06:44 - 10-Oct-25 |
| Unknown* | 100 | $6.105 | OTC Trade |
15:57:56 - 10-Oct-25 |
| Unknown* | 50 | $6.3368 | OTC Trade |
14:51:23 - 10-Oct-25 |
| Unknown* | 400 | $6.3286 | OTC Trade |
14:49:22 - 10-Oct-25 |
| Unknown* | 55 | $6.33 | OTC Trade |
14:49:22 - 10-Oct-25 |
| Unknown* | 200 | $6.329 | OTC Trade |
14:49:22 - 10-Oct-25 |
| Unknown* | 9 | $5.939 | OTC Trade |
19:29:27 - 09-Oct-25 |
| Unknown* | 42 | $5.945 | OTC Trade |
18:51:22 - 09-Oct-25 |
| Unknown* | 200 | $5.86 | OTC Trade |
15:35:18 - 09-Oct-25 |
| Unknown* | 200 | $5.861 | OTC Trade |
15:35:18 - 09-Oct-25 |
| Unknown* | 200 | $5.92 | OTC Trade |
15:09:31 - 09-Oct-25 |
| Unknown* | 200 | $5.919 | OTC Trade |
15:09:31 - 09-Oct-25 |
| Unknown* | 100 | $5.918 | OTC Trade |
15:09:31 - 09-Oct-25 |
| Unknown* | 40 | $5.965 | OTC Trade |
14:59:46 - 09-Oct-25 |
| Unknown* | 208 | $6.105 | OTC Trade |
14:30:14 - 09-Oct-25 |
| Unknown* | 9 | $6.13 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
19:20:26 - 08-Oct-25 |
| Unknown* | 1,011 | $6.162 | OTC Trade |
19:20:26 - 08-Oct-25 |
| Unknown* | 600 | $6.202 | OTC Trade |
18:35:53 - 08-Oct-25 |
| Unknown* | 200 | $6.21 | OTC Trade |
18:35:53 - 08-Oct-25 |
| Unknown* | 200 | $6.211 | OTC Trade |
18:35:53 - 08-Oct-25 |
| Unknown* | 20 | $6.2309 | OTC Trade |
18:24:09 - 08-Oct-25 |
| Unknown* | 127 | $6.255 | Cross OTC Trade |
17:58:20 - 08-Oct-25 |
| Unknown* | 200 | $6.229 | OTC Trade |
17:13:41 - 08-Oct-25 |
| Unknown* | 250 | $6.225 | OTC Trade |
17:13:22 - 08-Oct-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:53:29 - 08-Oct-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
16:31:09 - 08-Oct-25 |
| Unknown* | 200 | $6.199 | OTC Trade |
16:31:09 - 08-Oct-25 |
| Unknown* | 1,000 | $6.135 | OTC Trade |
16:25:52 - 08-Oct-25 |
| Unknown* | 221 | $6.035 | OTC Trade |
15:22:39 - 08-Oct-25 |
| Unknown* | 238 | $6.002 | OTC Trade |
15:08:08 - 08-Oct-25 |
| Unknown* | 100 | $5.914 | OTC Trade |
14:35:04 - 08-Oct-25 |
| Unknown* | 1,000 | $5.93 | OTC Trade |
14:34:18 - 08-Oct-25 |
| Unknown* | 144 | $6.055 | OTC Trade |
17:41:56 - 07-Oct-25 |
| Unknown* | 117 | $5.975 | OTC Trade |
15:13:18 - 07-Oct-25 |
| Unknown* | 100 | $5.975 | OTC Trade |
15:13:18 - 07-Oct-25 |
| Unknown* | 90 | $6.066 | OTC Trade |
14:35:22 - 07-Oct-25 |
| Unknown* | 13 | $6.12 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 12 | $6.045 | OTC Trade |
19:39:31 - 06-Oct-25 |
| Unknown* | 250 | $6.015 | OTC Trade |
17:50:46 - 06-Oct-25 |
| Unknown* | 702 | $6.015 | OTC Trade |
16:03:06 - 06-Oct-25 |
| Unknown* | 118 | $5.985 | OTC Trade |
15:48:49 - 06-Oct-25 |
| Unknown* | 121 | $5.729 | OTC Trade |
15:00:27 - 06-Oct-25 |
| Unknown* | 387 | $5.725 | OTC Trade |
15:00:20 - 06-Oct-25 |
| Unknown* | 1,446 | $5.71 | OTC Trade |
14:51:30 - 06-Oct-25 |
| Unknown* | 95 | $5.7408 | OTC Trade |
14:41:27 - 06-Oct-25 |
| Unknown* | 1 | $5.899 | OTC Trade |
19:02:29 - 03-Oct-25 |
| Unknown* | 3 | $5.88 | Cross OTC Trade |
17:59:53 - 03-Oct-25 |
| Unknown* | 452 | $5.961 | OTC Trade |
15:40:21 - 03-Oct-25 |
| Unknown* | 100 | $5.688 | OTC Trade |
15:10:40 - 03-Oct-25 |
| Unknown* | 287 | $5.6812 | Cross OTC Trade |
15:10:03 - 03-Oct-25 |
| Unknown* | 1 | $5.6779 | Cross OTC Trade |
14:53:11 - 03-Oct-25 |
| Unknown* | 1,234 | $5.6824 | OTC Trade |
14:49:32 - 03-Oct-25 |
| Unknown* | 17 | $5.6979 | Cross OTC Trade |
14:37:09 - 03-Oct-25 |
| Unknown* | 95 | $5.7888 | OTC Trade |
20:48:18 - 02-Oct-25 |
| Unknown* | 13 | $5.765 | OTC Trade |
20:04:51 - 02-Oct-25 |
| Unknown* | 1,737 | $5.739 | Cross OTC Trade |
19:45:49 - 02-Oct-25 |
| Unknown* | 1 | $5.7388 | Cross OTC Trade |
19:45:49 - 02-Oct-25 |
| Unknown* | 34 | $5.7788 | Cross OTC Trade |
19:18:30 - 02-Oct-25 |
| Unknown* | 200 | $5.735 | OTC Trade |
18:52:21 - 02-Oct-25 |
| Unknown* | 50 | $5.735 | OTC Trade |
18:52:21 - 02-Oct-25 |
| Unknown* | 91 | $5.745 | OTC Trade |
18:49:12 - 02-Oct-25 |
| Unknown* | 90 | $5.745 | OTC Trade |
18:48:21 - 02-Oct-25 |
| Unknown* | 90 | $5.745 | OTC Trade |
18:48:15 - 02-Oct-25 |
| Unknown* | 34 | $5.8188 | Cross OTC Trade |
18:40:44 - 02-Oct-25 |
| Unknown* | 88 | $5.899 | OTC Trade |
18:02:21 - 02-Oct-25 |
| Unknown* | 88 | $5.895 | OTC Trade |
18:02:15 - 02-Oct-25 |
| Unknown* | 100 | $5.895 | OTC Trade |
18:02:13 - 02-Oct-25 |
| Unknown* | 88 | $5.895 | OTC Trade |
18:02:13 - 02-Oct-25 |
| Unknown* | 16 | $5.9188 | Cross OTC Trade |
17:38:44 - 02-Oct-25 |
| Unknown* | 3 | $5.9288 | Cross OTC Trade |
17:10:10 - 02-Oct-25 |
| Unknown* | 3 | $5.9588 | Cross OTC Trade |
17:04:19 - 02-Oct-25 |
| Unknown* | 8 | $5.9588 | Cross OTC Trade |
16:51:09 - 02-Oct-25 |
| Unknown* | 16 | $5.9788 | Cross OTC Trade |
16:36:28 - 02-Oct-25 |
| Unknown* | 16 | $6.0088 | Cross OTC Trade |
16:10:11 - 02-Oct-25 |
| Unknown* | 16 | $6.0288 | Cross OTC Trade |
16:05:48 - 02-Oct-25 |
| Unknown* | 60 | $6.0012 | Cross OTC Trade |
15:02:36 - 02-Oct-25 |
| Unknown* | 8 | $5.991286 | Currency Conversion Negotiated Trade |
14:33:30 - 02-Oct-25 |
| Unknown* | 498 | $6.02 | OTC Trade |
14:31:10 - 02-Oct-25 |
| Unknown* | 200 | $6.165 | OTC Trade |
20:13:42 - 01-Oct-25 |
| Unknown* | 1,800 | $6.165 | OTC Trade |
18:07:32 - 01-Oct-25 |
| Unknown* | 600 | $6.165 | OTC Trade |
18:04:50 - 01-Oct-25 |
| Unknown* | 300 | $6.165 | OTC Trade |
18:04:50 - 01-Oct-25 |
| Unknown* | 5 | $6.0712 | Cross OTC Trade |
17:09:10 - 01-Oct-25 |
| Unknown* | 74 | $6.11 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 150 | $6.0588 | Cross OTC Trade |
17:45:00 - 30-Sep-25 |
| Unknown* | 6 | $6.0212 | Cross OTC Trade |
17:03:01 - 30-Sep-25 |
| Unknown* | 20 | $5.965 | OTC Trade |
16:04:36 - 30-Sep-25 |
| Unknown* | 173 | $5.9194 | OTC Trade |
15:03:09 - 30-Sep-25 |
| Unknown* | 17 | $5.9194 | OTC Trade |
15:03:09 - 30-Sep-25 |
| Unknown* | 16 | $5.9978 | Cross OTC Trade |
14:48:30 - 30-Sep-25 |
| Unknown* | 75 | $5.978 | OTC Trade |
14:45:11 - 30-Sep-25 |
| Unknown* | 75 | $5.979 | OTC Trade |
14:45:10 - 30-Sep-25 |
| Unknown* | 75 | $5.969 | OTC Trade |
14:45:09 - 30-Sep-25 |
| Unknown* | 16 | $6.0788 | Cross OTC Trade |
18:41:12 - 29-Sep-25 |
| Unknown* | 20 | $6.052 | OTC Trade |
18:26:49 - 29-Sep-25 |
| Unknown* | 3 | $6.1088 | Cross OTC Trade |
17:37:42 - 29-Sep-25 |
| Unknown* | 87 | $6.0511 | OTC Trade |
15:54:29 - 29-Sep-25 |
| Unknown* | 50 | $6.0588 | Cross OTC Trade |
15:07:43 - 29-Sep-25 |
| Unknown* | 18 | $6.1212 | Cross OTC Trade |
20:36:50 - 26-Sep-25 |
| Unknown* | 1 | $6.1988 | Cross OTC Trade |
20:02:49 - 26-Sep-25 |
| Unknown* | 804 | $6.1988 | Cross OTC Trade |
15:03:48 - 26-Sep-25 |
| Unknown* | 3,500 | $6.22 | OTC Trade |
14:30:06 - 26-Sep-25 |
| Unknown* | 169 | $6.185 | OTC Trade |
17:18:10 - 25-Sep-25 |
| Unknown* | 250 | $6.165 | OTC Trade |
17:12:45 - 25-Sep-25 |
| Unknown* | 70 | $6.152 | OTC Trade |
17:06:11 - 25-Sep-25 |
| Unknown* | 73 | $6.165 | OTC Trade |
17:00:00 - 25-Sep-25 |
| Unknown* | 200 | $6.281 | OTC Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 600 | $6.2816 | OTC Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 400 | $6.282 | OTC Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 800 | $6.282 | OTC Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 1,000 | $6.285 | OTC Trade |
14:55:28 - 25-Sep-25 |
| Unknown* | 87 | $6.3061 | OTC Trade |
14:34:32 - 25-Sep-25 |
| Unknown* | 233 | $6.559768 | Currency Conversion Negotiated Trade |
17:06:52 - 24-Sep-25 |
| Unknown* | 100 | $6.7718 | OTC Trade |
18:32:58 - 23-Sep-25 |
| Unknown* | 100 | $6.831 | OTC Trade |
18:11:17 - 23-Sep-25 |
| Unknown* | 18 | $6.8588 | Cross OTC Trade |
17:35:52 - 23-Sep-25 |
| Unknown* | 12 | $6.8612 | Cross OTC Trade |
17:34:49 - 23-Sep-25 |
| Unknown* | 150 | $6.805 | OTC Trade |
16:17:18 - 23-Sep-25 |
| Unknown* | 100 | $6.805 | OTC Trade |
16:17:18 - 23-Sep-25 |
| Unknown* | 300 | $6.748 | OTC Trade |
16:08:24 - 23-Sep-25 |
| Unknown* | 10 | $6.5624 | Cross OTC Trade |
15:01:14 - 23-Sep-25 |
| Unknown* | 110 | $6.598 | OTC Trade |
14:56:03 - 23-Sep-25 |
| Unknown* | 300 | $6.608 | OTC Trade |
14:48:29 - 23-Sep-25 |
| Unknown* | 429 | $6.54 | OTC Trade |
14:39:46 - 23-Sep-25 |
| Unknown* | 200 | $6.54 | OTC Trade |
14:39:46 - 23-Sep-25 |
| Unknown* | 200 | $6.541 | OTC Trade |
14:39:46 - 23-Sep-25 |
| Unknown* | 8 | $6.49 | OTC Trade |
14:33:18 - 23-Sep-25 |
| Unknown* | 840 | $6.6691 | OTC Trade |
20:29:18 - 22-Sep-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
17:04:01 - 22-Sep-25 |
| Unknown* | 3 | $6.39 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 8 | $6.6988 | Cross OTC Trade |
19:44:32 - 19-Sep-25 |
| Unknown* | 56 | $6.66 | OTC Trade |
17:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.661 | OTC Trade |
17:56:25 - 19-Sep-25 |
| Unknown* | 0 | $6.66 | OTC Trade |
17:56:25 - 19-Sep-25 |
| Unknown* | 3 | $6.88 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 80 | $6.83 | OTC Trade |
13:04:23 - 19-Sep-25 |
| Unknown* | 83 | $6.83 | OTC Trade |
13:03:41 - 19-Sep-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
20:30:17 - 18-Sep-25 |
| Unknown* | 200 | $6.855 | OTC Trade |
20:07:58 - 18-Sep-25 |
| Unknown* | 1,000 | $6.825 | OTC Trade |
18:08:49 - 18-Sep-25 |
| Unknown* | 1,000 | $6.839 | OTC Trade |
17:13:53 - 18-Sep-25 |
| Unknown* | 20 | $6.8188 | Cross OTC Trade |
16:41:31 - 18-Sep-25 |
| Unknown* | 100 | $6.775 | OTC Trade |
15:29:04 - 18-Sep-25 |
| Unknown* | 0 | $6.74 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 5 | $6.7389 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 66 | $6.85 | OTC Trade |
13:57:22 - 18-Sep-25 |
| Unknown* | 425 | $6.7606 | OTC Trade |
17:04:00 - 17-Sep-25 |
| Unknown* | 1 | $6.64 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 50 | $6.46 | OTC Trade |
16:48:26 - 16-Sep-25 |