| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $7.168 | OTC Trade |
16:32:54 - 24-Dec-25 |
| Unknown* | 60 | $7.1521 | OTC Trade |
15:40:26 - 24-Dec-25 |
| Unknown* | 56 | $7.102 | OTC Trade |
15:04:31 - 24-Dec-25 |
| Unknown* | 122 | $7.165 | OTC Trade |
14:34:35 - 24-Dec-25 |
| Unknown* | 60 | $7.1395 | Currency Conversion Negotiated Trade |
17:15:19 - 23-Dec-25 |
| Unknown* | 200 | $7.169 | OTC Trade |
15:51:06 - 23-Dec-25 |
| Unknown* | 400 | $7.168 | OTC Trade |
15:51:06 - 23-Dec-25 |
| Unknown* | 200 | $7.155 | OTC Trade |
15:48:16 - 23-Dec-25 |
| Unknown* | 100 | $7.198 | OTC Trade |
14:59:11 - 23-Dec-25 |
| Unknown* | 7 | $7.1418 | OTC Trade |
19:42:05 - 22-Dec-25 |
| Unknown* | 100 | $7.142 | OTC Trade |
19:42:05 - 22-Dec-25 |
| Unknown* | 150 | $7.0736 | OTC Trade |
14:48:59 - 22-Dec-25 |
| Unknown* | 150 | $7.205 | OTC Trade |
20:27:53 - 19-Dec-25 |
| Unknown* | 181 | $7.223475 | Currency Conversion Negotiated Trade |
17:15:43 - 19-Dec-25 |
| Unknown* | 6 | $7.1786 | Cross OTC Trade |
15:49:14 - 19-Dec-25 |
| Unknown* | 500 | $7.20 | OTC Trade |
14:40:38 - 19-Dec-25 |
| Unknown* | 99 | $7.208 | OTC Trade |
14:40:38 - 19-Dec-25 |
| Unknown* | 400 | $7.206 | OTC Trade |
14:40:38 - 19-Dec-25 |
| Unknown* | 1,400 | $7.205 | OTC Trade |
18:46:32 - 18-Dec-25 |
| Unknown* | 50 | $7.145 | OTC Trade |
20:43:57 - 17-Dec-25 |
| Unknown* | 19 | $7.1514 | Cross OTC Trade |
19:00:12 - 17-Dec-25 |
| Unknown* | 200 | $7.055 | OTC Trade |
16:54:24 - 17-Dec-25 |
| Unknown* | 300 | $7.242 | OTC Trade |
14:40:22 - 17-Dec-25 |
| Unknown* | 1 | $7.34 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 25 | $7.305 | OTC Trade |
20:08:06 - 16-Dec-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
15:03:21 - 16-Dec-25 |
| Unknown* | 47 | $7.548 | OTC Trade |
15:03:21 - 16-Dec-25 |
| Unknown* | 200 | $7.482 | OTC Trade |
14:45:55 - 16-Dec-25 |
| Unknown* | 62 | $7.412 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 6 | $7.4614 | Cross OTC Trade |
18:03:19 - 15-Dec-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
17:17:13 - 15-Dec-25 |
| Unknown* | 210 | $7.4114 | Cross OTC Trade |
16:05:44 - 15-Dec-25 |
| Unknown* | 402 | $7.385 | OTC Trade |
15:38:33 - 15-Dec-25 |
| Unknown* | 200 | $7.385 | OTC Trade |
15:38:33 - 15-Dec-25 |
| Unknown* | 34 | $7.3614 | Cross OTC Trade |
15:29:04 - 15-Dec-25 |
| Unknown* | 400 | $7.472 | OTC Trade |
14:47:51 - 15-Dec-25 |
| Unknown* | 2,703 | $7.47 | Cross OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 200 | $7.29 | OTC Trade |
16:58:38 - 12-Dec-25 |
| Unknown* | 200 | $7.291 | OTC Trade |
16:58:38 - 12-Dec-25 |
| Unknown* | 200 | $7.292 | OTC Trade |
16:58:38 - 12-Dec-25 |
| Unknown* | 200 | $7.29 | OTC Trade |
16:58:32 - 12-Dec-25 |
| Unknown* | 200 | $7.291 | OTC Trade |
16:58:32 - 12-Dec-25 |
| Unknown* | 200 | $7.292 | OTC Trade |
16:58:32 - 12-Dec-25 |
| Unknown* | 161 | $7.435 | OTC Trade |
15:38:04 - 12-Dec-25 |
| Unknown* | 2 | $7.525 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $7.52 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 200 | $7.53 | OTC Trade |
15:06:27 - 12-Dec-25 |
| Unknown* | 200 | $7.531 | OTC Trade |
15:06:27 - 12-Dec-25 |
| Unknown* | 100 | $7.532 | OTC Trade |
15:06:27 - 12-Dec-25 |
| Unknown* | 200 | $7.53 | OTC Trade |
15:06:19 - 12-Dec-25 |
| Unknown* | 200 | $7.531 | OTC Trade |
15:06:19 - 12-Dec-25 |
| Unknown* | 500 | $7.532 | OTC Trade |
15:06:19 - 12-Dec-25 |
| Unknown* | 5,030 | $7.5701 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 5,030 | $7.5701 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $7.50 | OTC Trade |
14:37:28 - 12-Dec-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
14:32:36 - 12-Dec-25 |
| Unknown* | 1 | $7.367 | Cross OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 33 | $7.29 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 62 | $7.29 | OTC Trade |
11:40:11 - 12-Dec-25 |
| Unknown* | 62 | $7.31 | OTC Trade |
10:41:01 - 12-Dec-25 |
| Unknown* | 63 | $7.24 | OTC Trade |
00:56:11 - 12-Dec-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
18:39:43 - 11-Dec-25 |
| Unknown* | 1 | $7.062 | OTC Trade |
18:39:43 - 11-Dec-25 |
| Unknown* | 200 | $7.118 | OTC Trade |
16:55:47 - 11-Dec-25 |
| Unknown* | 607 | $7.108 | OTC Trade |
16:54:43 - 11-Dec-25 |
| Unknown* | 1,500 | $7.108 | OTC Trade |
16:54:43 - 11-Dec-25 |
| Unknown* | 6 | $7.0095 | OTC Trade |
16:22:51 - 11-Dec-25 |
| Unknown* | 20 | $6.966749 | Currency Conversion Negotiated Trade |
16:11:54 - 11-Dec-25 |
| Unknown* | 50 | $6.995 | OTC Trade |
15:53:42 - 11-Dec-25 |
| Unknown* | 3,975 | $6.94 | OTC Trade |
15:36:33 - 11-Dec-25 |
| Unknown* | 25 | $6.94 | OTC Trade |
15:36:33 - 11-Dec-25 |
| Unknown* | 70 | $6.961 | OTC Trade |
15:36:31 - 11-Dec-25 |
| Unknown* | 400 | $7.112 | OTC Trade |
15:20:08 - 11-Dec-25 |
| Unknown* | 76 | $7.132 | OTC Trade |
15:10:33 - 11-Dec-25 |
| Unknown* | 48 | $7.167 | OTC Trade |
14:47:39 - 11-Dec-25 |
| Unknown* | 69 | $7.163 | Cross OTC Trade |
14:47:29 - 11-Dec-25 |
| Unknown* | 69 | $7.197 | Cross OTC Trade |
14:45:05 - 11-Dec-25 |
| Unknown* | 100 | $7.188 | OTC Trade |
14:39:09 - 11-Dec-25 |
| Unknown* | 194 | $7.0563 | OTC Trade |
14:33:32 - 11-Dec-25 |
| Unknown* | 3,806 | $7.0563 | OTC Trade |
14:33:32 - 11-Dec-25 |
| Unknown* | 150 | $7.055 | OTC Trade |
14:31:10 - 11-Dec-25 |
| Unknown* | 71 | $6.752 | OTC Trade |
20:11:44 - 10-Dec-25 |
| Unknown* | 71 | $6.762 | OTC Trade |
20:11:41 - 10-Dec-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
20:08:49 - 10-Dec-25 |
| Unknown* | 156 | $6.735 | OTC Trade |
20:08:49 - 10-Dec-25 |
| Unknown* | 9 | $6.70 | Cross OTC Trade |
19:53:37 - 10-Dec-25 |
| Unknown* | 991 | $6.70 | Cross OTC Trade |
19:53:37 - 10-Dec-25 |
| Unknown* | 100 | $6.571 | OTC Trade |
16:41:57 - 10-Dec-25 |
| Unknown* | 25 | $6.518 | OTC Trade |
15:49:23 - 10-Dec-25 |
| Unknown* | 5 | $6.481 | OTC Trade |
15:22:22 - 10-Dec-25 |
| Unknown* | 100 | $6.482 | OTC Trade |
15:22:22 - 10-Dec-25 |
| Unknown* | 85 | $6.39 | OTC Trade |
19:05:07 - 09-Dec-25 |
| Unknown* | 15 | $6.39 | OTC Trade |
19:05:07 - 09-Dec-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
16:58:06 - 09-Dec-25 |
| Unknown* | 1,571 | $6.435 | OTC Trade |
16:58:06 - 09-Dec-25 |
| Unknown* | 150 | $6.485 | OTC Trade |
16:18:13 - 09-Dec-25 |
| Unknown* | 301 | $6.585 | OTC Trade |
15:04:15 - 09-Dec-25 |
| Unknown* | 0 | $6.58 | OTC Trade |
15:04:15 - 09-Dec-25 |
| Unknown* | 42 | $6.518 | OTC Trade |
18:54:17 - 08-Dec-25 |
| Unknown* | 180 | $6.375 | OTC Trade |
16:01:21 - 08-Dec-25 |
| Unknown* | 180 | $6.508 | OTC Trade |
15:11:05 - 08-Dec-25 |
| Unknown* | 1 | $6.45 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1,500 | $6.3907 | OTC Trade |
19:05:50 - 05-Dec-25 |
| Unknown* | 100 | $6.442 | OTC Trade |
17:14:05 - 05-Dec-25 |
| Unknown* | 20 | $6.462 | OTC Trade |
16:40:22 - 05-Dec-25 |
| Unknown* | 670 | $6.595 | OTC Trade |
20:47:19 - 04-Dec-25 |
| Unknown* | 170 | $6.59 | OTC Trade |
20:44:27 - 04-Dec-25 |
| Unknown* | 42 | $6.6514 | Cross OTC Trade |
16:40:52 - 04-Dec-25 |
| Unknown* | 1,500 | $6.7325 | OTC Trade |
20:49:24 - 03-Dec-25 |
| Unknown* | 14 | $6.7714 | Cross OTC Trade |
19:22:27 - 03-Dec-25 |
| Unknown* | 358 | $6.78 | Cross OTC Trade |
18:52:49 - 03-Dec-25 |
| Unknown* | 964 | $6.78 | Cross OTC Trade |
18:52:49 - 03-Dec-25 |
| Unknown* | 300 | $6.781 | Cross OTC Trade |
18:50:46 - 03-Dec-25 |
| Unknown* | 126 | $6.785 | Cross OTC Trade |
18:50:46 - 03-Dec-25 |
| Unknown* | 126 | $6.78 | Cross OTC Trade |
18:50:46 - 03-Dec-25 |
| Unknown* | 126 | $6.78 | Cross OTC Trade |
18:50:46 - 03-Dec-25 |
| Unknown* | 17 | $6.6814 | Cross OTC Trade |
15:15:13 - 03-Dec-25 |
| Unknown* | 1,500 | $6.72 | Cross OTC Trade |
15:05:12 - 03-Dec-25 |
| Unknown* | 1 | $6.6573 | Cross OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 14 | $6.62 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 3,455 | $6.62 | Negotiated Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 74 | $6.62 | OTC Trade |
12:31:03 - 03-Dec-25 |
| Unknown* | 10 | $6.675 | Cross OTC Trade |
20:49:54 - 02-Dec-25 |
| Unknown* | 150 | $6.77 | OTC Trade |
18:46:26 - 02-Dec-25 |
| Unknown* | 250 | $6.744245 | Currency Conversion Negotiated Trade |
18:29:56 - 02-Dec-25 |
| Unknown* | 400 | $6.722 | OTC Trade |
18:29:37 - 02-Dec-25 |
| Unknown* | 585 | $6.828 | OTC Trade |
17:31:51 - 02-Dec-25 |
| Unknown* | 0 | $6.80 | OTC Trade |
17:22:33 - 02-Dec-25 |
| Unknown* | 320 | $6.795 | OTC Trade |
17:02:31 - 02-Dec-25 |
| Unknown* | 15 | $6.685 | OTC Trade |
15:23:58 - 02-Dec-25 |
| Unknown* | 75 | $6.675 | OTC Trade |
15:10:42 - 02-Dec-25 |
| Unknown* | 1,270 | $6.65 | Cross OTC Trade |
15:07:46 - 02-Dec-25 |
| Unknown* | 130 | $6.65 | Cross OTC Trade |
15:07:16 - 02-Dec-25 |
| Unknown* | 100 | $6.65 | Cross OTC Trade |
15:07:16 - 02-Dec-25 |
| Unknown* | 20 | $6.645 | OTC Trade |
15:07:04 - 02-Dec-25 |
| Unknown* | 400 | $6.578 | OTC Trade |
14:48:10 - 02-Dec-25 |
| Unknown* | 100 | $6.565 | OTC Trade |
14:45:34 - 02-Dec-25 |
| Unknown* | 2,140 | $6.53 | OTC Trade |
14:39:34 - 02-Dec-25 |
| Unknown* | 60 | $6.508 | OTC Trade |
14:39:28 - 02-Dec-25 |
| Unknown* | 8,770 | $6.44 | Cross OTC Trade |
20:38:22 - 01-Dec-25 |
| Unknown* | 70 | $6.44 | Cross OTC Trade |
20:37:03 - 01-Dec-25 |
| Unknown* | 210 | $6.44 | Cross OTC Trade |
20:36:21 - 01-Dec-25 |
| Unknown* | 271 | $6.35739 | Currency Conversion Negotiated Trade |
17:54:20 - 01-Dec-25 |
| Unknown* | 59 | $6.368 | OTC Trade |
17:29:06 - 01-Dec-25 |
| Unknown* | 46 | $6.351226 | Currency Conversion Negotiated Trade |
17:03:36 - 01-Dec-25 |
| Unknown* | 734 | $6.290549 | Currency Conversion Negotiated Trade |
15:25:54 - 01-Dec-25 |
| Unknown* | 14 | $6.27 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 892 | $6.435 | OTC Trade |
18:22:17 - 26-Nov-25 |
| Unknown* | 1,000 | $6.42 | Cross OTC Trade |
17:03:04 - 26-Nov-25 |
| Unknown* | 882 | $6.42 | Cross OTC Trade |
15:57:46 - 26-Nov-25 |
| Unknown* | 118 | $6.42 | Cross OTC Trade |
15:57:46 - 26-Nov-25 |
| Unknown* | 66 | $6.35 | OTC Trade |
14:48:04 - 26-Nov-25 |
| Unknown* | 320 | $6.205 | OTC Trade |
19:29:42 - 25-Nov-25 |
| Unknown* | 500 | $6.235 | OTC Trade |
15:42:53 - 25-Nov-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:20:01 - 25-Nov-25 |
| Unknown* | 81 | $6.169 | OTC Trade |
15:20:01 - 25-Nov-25 |
| Unknown* | 3,000 | $6.17 | OTC Trade |
14:47:19 - 25-Nov-25 |
| Unknown* | 1 | $5.88 | OTC Trade |
13:06:20 - 25-Nov-25 |
| Unknown* | 0 | $5.83 | OTC Trade |
20:16:10 - 24-Nov-25 |
| Unknown* | 400 | $5.90 | OTC Trade |
17:44:02 - 24-Nov-25 |
| Unknown* | 126 | $5.9886 | Cross OTC Trade |
16:35:32 - 24-Nov-25 |
| Unknown* | 40 | $5.9886 | Cross OTC Trade |
16:35:32 - 24-Nov-25 |
| Unknown* | 132 | $5.9714 | Cross OTC Trade |
16:27:31 - 24-Nov-25 |
| Unknown* | 0 | $5.98 | OTC Trade |
15:06:58 - 24-Nov-25 |
| Unknown* | 76 | $6.02 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 100 | $5.875 | OTC Trade |
15:01:54 - 21-Nov-25 |
| Unknown* | 1,507 | $6.075 | OTC Trade |
16:47:35 - 20-Nov-25 |
| Unknown* | 550 | $5.90 | Cross OTC Trade |
16:35:12 - 19-Nov-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
19:07:24 - 18-Nov-25 |
| Unknown* | 100 | $6.18 | OTC Trade |
17:48:01 - 18-Nov-25 |
| Unknown* | 6 | $6.2914 | Cross OTC Trade |
18:06:44 - 17-Nov-25 |
| Unknown* | 50 | $6.335 | OTC Trade |
17:06:49 - 17-Nov-25 |
| Unknown* | 120 | $6.309 | OTC Trade |
14:53:54 - 17-Nov-25 |
| Unknown* | 500 | $6.285 | OTC Trade |
18:13:20 - 14-Nov-25 |
| Unknown* | 117 | $6.2314 | Cross OTC Trade |
16:29:18 - 14-Nov-25 |
| Unknown* | 100 | $5.922 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 300 | $5.922 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 500 | $6.071 | OTC Trade |
20:33:37 - 13-Nov-25 |
| Unknown* | 0 | $6.08 | OTC Trade |
20:15:37 - 13-Nov-25 |
| Unknown* | 500 | $6.098 | Cross OTC Trade |
20:10:31 - 13-Nov-25 |
| Unknown* | 500 | $6.24 | Cross OTC Trade |
19:19:57 - 13-Nov-25 |
| Unknown* | 0 | $6.27 | OTC Trade |
19:07:41 - 13-Nov-25 |
| Unknown* | 182 | $6.265 | OTC Trade |
19:07:41 - 13-Nov-25 |
| Unknown* | 150 | $6.275 | OTC Trade |
19:02:19 - 13-Nov-25 |
| Unknown* | 500 | $6.305 | OTC Trade |
18:40:34 - 13-Nov-25 |
| Unknown* | 1,730 | $6.31 | OTC Trade |
18:40:11 - 13-Nov-25 |
| Unknown* | 1,270 | $6.31 | OTC Trade |
18:40:11 - 13-Nov-25 |
| Unknown* | 500 | $6.38 | Cross OTC Trade |
16:55:41 - 13-Nov-25 |
| Unknown* | 500 | $6.3863 | Cross OTC Trade |
16:17:27 - 13-Nov-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
16:16:21 - 13-Nov-25 |
| Unknown* | 10 | $6.402 | OTC Trade |
16:14:41 - 13-Nov-25 |
| Unknown* | 996 | $6.4329 | OTC Trade |
16:10:24 - 13-Nov-25 |
| Unknown* | 4 | $6.4329 | OTC Trade |
16:10:24 - 13-Nov-25 |
| Unknown* | 1,000 | $6.4788 | Cross OTC Trade |
16:03:49 - 13-Nov-25 |
| Unknown* | 197 | $6.485 | OTC Trade |
15:54:54 - 13-Nov-25 |
| Unknown* | 50 | $6.508 | OTC Trade |
15:03:27 - 13-Nov-25 |
| Unknown* | 300 | $6.655 | OTC Trade |
14:34:53 - 13-Nov-25 |
| Unknown* | 400 | $6.69 | OTC Trade |
14:33:55 - 13-Nov-25 |
| Unknown* | 2,500 | $6.78 | Cross OTC Trade |
20:54:52 - 12-Nov-25 |
| Unknown* | 1,500 | $6.60 | Cross OTC Trade |
18:04:22 - 12-Nov-25 |