| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 47 |
| 12th Sep 2025 (Fri) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,401 |
| 11th Sep 2025 (Thu) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 2,635 |
| 10th Sep 2025 (Wed) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 2,987 |
| 9th Sep 2025 (Tue) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 6,221 |
| 8th Sep 2025 (Mon) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 9,720 |
| 5th Sep 2025 (Fri) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 5 |
| 4th Sep 2025 (Thu) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 10 |
| 3rd Sep 2025 (Wed) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 13,650 |
| 2nd Sep 2025 (Tue) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 1,341 |
| 1st Sep 2025 (Mon) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 0 |
| 29th Aug 2025 (Fri) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 197 |
| 28th Aug 2025 (Thu) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 588 |
| 27th Aug 2025 (Wed) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 1 |
| 26th Aug 2025 (Tue) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 828 |
| 25th Aug 2025 (Mon) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 0 |
| 22nd Aug 2025 (Fri) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 497 |
| 21st Aug 2025 (Thu) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 521 |
| 20th Aug 2025 (Wed) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 10 |
| 19th Aug 2025 (Tue) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 106 |
| 18th Aug 2025 (Mon) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 263 |
| 15th Aug 2025 (Fri) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 278 |
| 14th Aug 2025 (Thu) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 3,871 |
| 13th Aug 2025 (Wed) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 3,411 |
| 12th Aug 2025 (Tue) | 6.445929 | 6.445929 | 6.445929 | 6.445929 | 716 |
| 11th Aug 2025 (Mon) | 6.445929 | 6.445929 | 6.445929 | 6.445929 | 90 |
| 8th Aug 2025 (Fri) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 486 |
| 7th Aug 2025 (Thu) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 266 |
| 6th Aug 2025 (Wed) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 309 |
| 5th Aug 2025 (Tue) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 984 |
| 4th Aug 2025 (Mon) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 8,951 |
| 1st Aug 2025 (Fri) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 895 |
| 31st Jul 2025 (Thu) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 2,494 |
| 30th Jul 2025 (Wed) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 8,436 |
| 29th Jul 2025 (Tue) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 388 |
| 28th Jul 2025 (Mon) | 5.774594 | 5.774594 | 5.774594 | 5.774594 | 686 |
| 25th Jul 2025 (Fri) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 892 |
| 24th Jul 2025 (Thu) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 2,868 |
| 23rd Jul 2025 (Wed) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 3,311 |
| 22nd Jul 2025 (Tue) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 2,406 |
| 21st Jul 2025 (Mon) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 24,148 |
| 18th Jul 2025 (Fri) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 9 |
| 17th Jul 2025 (Thu) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 3,802 |
| 16th Jul 2025 (Wed) | 4.426211 | 4.426211 | 4.426211 | 4.426211 | 339 |