| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 290 |
| 5th Jun 2025 (Thu) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1,522 |
| 4th Jun 2025 (Wed) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1,740 |
| 3rd Jun 2025 (Tue) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 451 |
| 2nd Jun 2025 (Mon) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 26 |
| 30th May 2025 (Fri) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1 |
| 29th May 2025 (Thu) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 165 |
| 28th May 2025 (Wed) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 515 |
| 27th May 2025 (Tue) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 3,841 |
| 26th May 2025 (Mon) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 0 |
| 23rd May 2025 (Fri) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 707 |
| 22nd May 2025 (Thu) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 492 |
| 21st May 2025 (Wed) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 1,986 |
| 20th May 2025 (Tue) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 142 |
| 19th May 2025 (Mon) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 2,177 |
| 16th May 2025 (Fri) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 3,015 |
| 15th May 2025 (Thu) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 1,846 |
| 14th May 2025 (Wed) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 205 |
| 13th May 2025 (Tue) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 28 |
| 12th May 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 12 |
| 9th May 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 2,033 |
| 8th May 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 2,980 |
| 7th May 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 3,706 |
| 6th May 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 6,986 |
| 5th May 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 52 |
| 2nd May 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 461 |
| 1st May 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 160 |
| 30th Apr 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 430 |
| 29th Apr 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 0 |
| 28th Apr 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 1,340 |
| 25th Apr 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 13 |
| 24th Apr 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 70 |
| 23rd Apr 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 59 |
| 22nd Apr 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 5 |
| 21st Apr 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 0 |
| 18th Apr 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 0 |
| 17th Apr 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 530 |
| 16th Apr 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 156 |
| 15th Apr 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 15 |
| 14th Apr 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 850 |
| 11th Apr 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 99 |
| 10th Apr 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 665 |
| 9th Apr 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 7,639 |
| 8th Apr 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 295 |
| 7th Apr 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 2,635 |