| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 0 |
| 16th Oct 2025 (Thu) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 1,643 |
| 15th Oct 2025 (Wed) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 776 |
| 14th Oct 2025 (Tue) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 950 |
| 13th Oct 2025 (Mon) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 4,797 |
| 10th Oct 2025 (Fri) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,169 |
| 9th Oct 2025 (Thu) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,359 |
| 8th Oct 2025 (Wed) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 4,956 |
| 7th Oct 2025 (Tue) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 464 |
| 6th Oct 2025 (Mon) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 3,119 |
| 3rd Oct 2025 (Fri) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 2,095 |
| 2nd Oct 2025 (Thu) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,563 |
| 1st Oct 2025 (Wed) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 2,779 |
| 30th Sep 2025 (Tue) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 607 |
| 29th Sep 2025 (Mon) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 176 |
| 26th Sep 2025 (Fri) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 4,304 |
| 25th Sep 2025 (Thu) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 3,649 |
| 24th Sep 2025 (Wed) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 233 |
| 23rd Sep 2025 (Tue) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,037 |
| 22nd Sep 2025 (Mon) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 3 |
| 19th Sep 2025 (Fri) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 423 |
| 18th Sep 2025 (Thu) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,191 |
| 17th Sep 2025 (Wed) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 426 |
| 16th Sep 2025 (Tue) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 638 |
| 15th Sep 2025 (Mon) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 47 |
| 12th Sep 2025 (Fri) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,401 |
| 11th Sep 2025 (Thu) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 2,635 |
| 10th Sep 2025 (Wed) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 2,987 |
| 9th Sep 2025 (Tue) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 6,221 |
| 8th Sep 2025 (Mon) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 9,720 |
| 5th Sep 2025 (Fri) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 5 |
| 4th Sep 2025 (Thu) | 5.873704 | 5.873704 | 5.873704 | 5.873704 | 10 |
| 3rd Sep 2025 (Wed) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 13,650 |
| 2nd Sep 2025 (Tue) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 1,341 |
| 1st Sep 2025 (Mon) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 0 |
| 29th Aug 2025 (Fri) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 197 |
| 28th Aug 2025 (Thu) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 588 |
| 27th Aug 2025 (Wed) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 1 |
| 26th Aug 2025 (Tue) | 6.55847 | 6.55847 | 6.55847 | 6.55847 | 828 |
| 25th Aug 2025 (Mon) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 0 |
| 22nd Aug 2025 (Fri) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 497 |
| 21st Aug 2025 (Thu) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 521 |
| 20th Aug 2025 (Wed) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 10 |
| 19th Aug 2025 (Tue) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 106 |
| 18th Aug 2025 (Mon) | 6.798289 | 6.798289 | 6.798289 | 6.798289 | 263 |