| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 7,889 |
| 12th Nov 2025 (Wed) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 11,465 |
| 11th Nov 2025 (Tue) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,600 |
| 10th Nov 2025 (Mon) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 4,061 |
| 7th Nov 2025 (Fri) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,001 |
| 6th Nov 2025 (Thu) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,006 |
| 5th Nov 2025 (Wed) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 8,173 |
| 4th Nov 2025 (Tue) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,450 |
| 3rd Nov 2025 (Mon) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 503 |
| 31st Oct 2025 (Fri) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 6 |
| 30th Oct 2025 (Thu) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 1,615 |
| 29th Oct 2025 (Wed) | 6.21647 | 6.21647 | 6.21647 | 6.21647 | 1,991 |
| 28th Oct 2025 (Tue) | 5.967596 | 5.967596 | 5.967596 | 5.967596 | 2,806 |
| 27th Oct 2025 (Mon) | 5.967596 | 5.967596 | 5.967596 | 5.967596 | 6,762 |
| 24th Oct 2025 (Fri) | 5.967596 | 5.967596 | 5.967596 | 5.967596 | 3,192 |
| 23rd Oct 2025 (Thu) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 872 |
| 22nd Oct 2025 (Wed) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 203 |
| 21st Oct 2025 (Tue) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 102 |
| 20th Oct 2025 (Mon) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 1,602 |
| 17th Oct 2025 (Fri) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 0 |
| 16th Oct 2025 (Thu) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 1,643 |
| 15th Oct 2025 (Wed) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 776 |
| 14th Oct 2025 (Tue) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 950 |
| 13th Oct 2025 (Mon) | 5.517096 | 5.517096 | 5.517096 | 5.517096 | 4,797 |
| 10th Oct 2025 (Fri) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,169 |
| 9th Oct 2025 (Thu) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,359 |
| 8th Oct 2025 (Wed) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 4,956 |
| 7th Oct 2025 (Tue) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 464 |
| 6th Oct 2025 (Mon) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 3,119 |
| 3rd Oct 2025 (Fri) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 2,095 |
| 2nd Oct 2025 (Thu) | 5.991286 | 5.991286 | 5.991286 | 5.991286 | 1,563 |
| 1st Oct 2025 (Wed) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 2,779 |
| 30th Sep 2025 (Tue) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 607 |
| 29th Sep 2025 (Mon) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 176 |
| 26th Sep 2025 (Fri) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 4,304 |
| 25th Sep 2025 (Thu) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 3,649 |
| 24th Sep 2025 (Wed) | 6.559768 | 6.559768 | 6.559768 | 6.559768 | 233 |
| 23rd Sep 2025 (Tue) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,037 |
| 22nd Sep 2025 (Mon) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 3 |
| 19th Sep 2025 (Fri) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 423 |
| 18th Sep 2025 (Thu) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 2,191 |
| 17th Sep 2025 (Wed) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 426 |
| 16th Sep 2025 (Tue) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 638 |
| 15th Sep 2025 (Mon) | 7.10986 | 7.10986 | 7.10986 | 7.10986 | 47 |