| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 1,975 |
| 5th Feb 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 814 |
| 4th Feb 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 5,322 |
| 3rd Feb 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 184 |
| 2nd Feb 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 2,148 |
| 30th Jan 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 14,261 |
| 29th Jan 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 3,067 |
| 28th Jan 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 6 |
| 27th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,619 |
| 26th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 83 |
| 23rd Jan 2026 (Fri) | 7.498977 | 7.498977 | 7.498977 | 7.498977 | 500 |
| 22nd Jan 2026 (Thu) | 7.498977 | 7.498977 | 7.498977 | 7.498977 | 1,164 |
| 21st Jan 2026 (Wed) | 7.498977 | 7.498977 | 7.498977 | 7.498977 | 702 |
| 20th Jan 2026 (Tue) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 219 |
| 19th Jan 2026 (Mon) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 0 |
| 16th Jan 2026 (Fri) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 1,537 |
| 15th Jan 2026 (Thu) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 71 |
| 14th Jan 2026 (Wed) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 340 |
| 13th Jan 2026 (Tue) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 1,316 |
| 12th Jan 2026 (Mon) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 10,687 |
| 9th Jan 2026 (Fri) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 637 |
| 8th Jan 2026 (Thu) | 7.403342 | 7.403342 | 7.403342 | 7.403342 | 0 |
| 7th Jan 2026 (Wed) | 7.068771 | 7.068771 | 7.068771 | 7.068771 | 6,231 |
| 6th Jan 2026 (Tue) | 6.65931 | 6.65931 | 6.65931 | 6.65931 | 1,200 |
| 5th Jan 2026 (Mon) | 6.65931 | 6.65931 | 6.65931 | 6.65931 | 346 |
| 2nd Jan 2026 (Fri) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 94 |
| 1st Jan 2026 (Thu) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 31st Dec 2025 (Wed) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 391 |
| 30th Dec 2025 (Tue) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 60 |
| 29th Dec 2025 (Mon) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 2,267 |
| 26th Dec 2025 (Fri) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 25th Dec 2025 (Thu) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 24th Dec 2025 (Wed) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 388 |
| 23rd Dec 2025 (Tue) | 7.223475 | 7.223475 | 7.223475 | 7.223475 | 940 |
| 22nd Dec 2025 (Mon) | 7.223475 | 7.223475 | 7.223475 | 7.223475 | 150 |
| 19th Dec 2025 (Fri) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 1,005 |
| 18th Dec 2025 (Thu) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 1,400 |
| 17th Dec 2025 (Wed) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 520 |
| 16th Dec 2025 (Tue) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 309 |
| 15th Dec 2025 (Mon) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 3,955 |
| 12th Dec 2025 (Fri) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 13,044 |
| 11th Dec 2025 (Thu) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 11,366 |
| 10th Dec 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 230 |
| 9th Dec 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 2,122 |
| 8th Dec 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 404 |