| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.269948 | 4.269948 | 4.269948 | 4.269948 | 569 |
| 2nd Jul 2025 (Wed) | 4.269948 | 4.269948 | 4.269948 | 4.269948 | 282 |
| 1st Jul 2025 (Tue) | 4.269948 | 4.269948 | 4.269948 | 4.269948 | 925 |
| 30th Jun 2025 (Mon) | 4.269948 | 4.269948 | 4.269948 | 4.269948 | 2,511 |
| 27th Jun 2025 (Fri) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 502 |
| 26th Jun 2025 (Thu) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 260 |
| 25th Jun 2025 (Wed) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 5,071 |
| 24th Jun 2025 (Tue) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 2,481 |
| 23rd Jun 2025 (Mon) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 818 |
| 20th Jun 2025 (Fri) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 87 |
| 19th Jun 2025 (Thu) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 0 |
| 18th Jun 2025 (Wed) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 583 |
| 17th Jun 2025 (Tue) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 313 |
| 16th Jun 2025 (Mon) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 602 |
| 13th Jun 2025 (Fri) | 4.143238 | 4.143238 | 4.143238 | 4.143238 | 2,735 |
| 12th Jun 2025 (Thu) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 699 |
| 11th Jun 2025 (Wed) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 2,595 |
| 10th Jun 2025 (Tue) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 507 |
| 9th Jun 2025 (Mon) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 7,121 |
| 6th Jun 2025 (Fri) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 290 |
| 5th Jun 2025 (Thu) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1,522 |
| 4th Jun 2025 (Wed) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1,740 |
| 3rd Jun 2025 (Tue) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 451 |
| 2nd Jun 2025 (Mon) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 26 |
| 30th May 2025 (Fri) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 1 |
| 29th May 2025 (Thu) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 165 |
| 28th May 2025 (Wed) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 515 |
| 27th May 2025 (Tue) | 4.237831 | 4.237831 | 4.237831 | 4.237831 | 3,841 |
| 26th May 2025 (Mon) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 0 |
| 23rd May 2025 (Fri) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 707 |
| 22nd May 2025 (Thu) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 492 |
| 21st May 2025 (Wed) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 1,986 |
| 20th May 2025 (Tue) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 142 |
| 19th May 2025 (Mon) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 2,177 |
| 16th May 2025 (Fri) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 3,015 |
| 15th May 2025 (Thu) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 1,846 |
| 14th May 2025 (Wed) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 205 |
| 13th May 2025 (Tue) | 4.7264 | 4.7264 | 4.7264 | 4.7264 | 28 |
| 12th May 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 12 |
| 9th May 2025 (Fri) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 2,033 |
| 8th May 2025 (Thu) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 2,980 |
| 7th May 2025 (Wed) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 3,706 |
| 6th May 2025 (Tue) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 6,986 |
| 5th May 2025 (Mon) | 5.109298 | 5.109298 | 5.109298 | 5.109298 | 52 |