| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.89 | 7.89 | 12 |
| 26th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 220 |
| 25th Mar 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 56 |
| 24th Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,021 |
| 23rd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 1,038 |
| 20th Mar 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 10 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 1,901 |
| 18th Mar 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 49 |
| 17th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 302 |
| 16th Mar 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 34 |
| 13th Mar 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 287 |
| 12th Mar 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 80 |
| 11th Mar 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 190 |
| 10th Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 1,492 |
| 9th Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 40 |
| 6th Mar 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 374 |
| 5th Mar 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 497 |
| 4th Mar 2026 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 4,589 |
| 3rd Mar 2026 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 261 |
| 2nd Mar 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 207 |
| 27th Feb 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 565 |
| 26th Feb 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 266 |
| 25th Feb 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 686 |
| 24th Feb 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 1,435 |
| 23rd Feb 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 99 |
| 20th Feb 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 489 |
| 19th Feb 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 122 |
| 18th Feb 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 2,835 |
| 17th Feb 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 1,346 |
| 16th Feb 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 13th Feb 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 1,892 |
| 12th Feb 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 5,113 |
| 11th Feb 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 121 |
| 10th Feb 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 507 |
| 9th Feb 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 2,930 |
| 6th Feb 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 1,975 |
| 5th Feb 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 814 |
| 4th Feb 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 5,322 |
| 3rd Feb 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 184 |
| 2nd Feb 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 2,148 |
| 30th Jan 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 14,261 |
| 29th Jan 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 3,067 |
| 28th Jan 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 6 |