| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 25th Dec 2025 (Thu) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 24th Dec 2025 (Wed) | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 388 |
| 23rd Dec 2025 (Tue) | 7.223475 | 7.223475 | 7.223475 | 7.223475 | 940 |
| 22nd Dec 2025 (Mon) | 7.223475 | 7.223475 | 7.223475 | 7.223475 | 150 |
| 19th Dec 2025 (Fri) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 1,005 |
| 18th Dec 2025 (Thu) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 1,400 |
| 17th Dec 2025 (Wed) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 520 |
| 16th Dec 2025 (Tue) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 309 |
| 15th Dec 2025 (Mon) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 3,955 |
| 12th Dec 2025 (Fri) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 13,044 |
| 11th Dec 2025 (Thu) | 6.966749 | 6.966749 | 6.966749 | 6.966749 | 11,366 |
| 10th Dec 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 230 |
| 9th Dec 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 2,122 |
| 8th Dec 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 404 |
| 5th Dec 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 1,620 |
| 4th Dec 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 42 |
| 3rd Dec 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 7,061 |
| 2nd Dec 2025 (Tue) | 6.351226 | 6.351226 | 6.351226 | 6.351226 | 5,765 |
| 1st Dec 2025 (Mon) | 6.351226 | 6.351226 | 6.351226 | 6.351226 | 853 |
| 28th Nov 2025 (Fri) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 0 |
| 27th Nov 2025 (Thu) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 0 |
| 26th Nov 2025 (Wed) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 2,958 |
| 25th Nov 2025 (Tue) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 3,582 |
| 24th Nov 2025 (Mon) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 774 |
| 21st Nov 2025 (Fri) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 100 |
| 20th Nov 2025 (Thu) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 1,507 |
| 19th Nov 2025 (Wed) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 550 |
| 18th Nov 2025 (Tue) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 100 |
| 17th Nov 2025 (Mon) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 176 |
| 14th Nov 2025 (Fri) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 1,017 |
| 13th Nov 2025 (Thu) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 7,889 |
| 12th Nov 2025 (Wed) | 6.971294 | 6.971294 | 6.971294 | 6.971294 | 11,465 |
| 11th Nov 2025 (Tue) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,600 |
| 10th Nov 2025 (Mon) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 4,061 |
| 7th Nov 2025 (Fri) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,001 |
| 6th Nov 2025 (Thu) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,006 |
| 5th Nov 2025 (Wed) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 8,173 |
| 4th Nov 2025 (Tue) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 2,450 |
| 3rd Nov 2025 (Mon) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 503 |
| 31st Oct 2025 (Fri) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 6 |
| 30th Oct 2025 (Thu) | 5.681505 | 5.681505 | 5.681505 | 5.681505 | 1,615 |
| 29th Oct 2025 (Wed) | 6.21647 | 6.21647 | 6.21647 | 6.21647 | 1,991 |
| 28th Oct 2025 (Tue) | 5.967596 | 5.967596 | 5.967596 | 5.967596 | 2,806 |