| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $784.16 | OTC Trade |
18:49:11 - 30-Jan-26 |
| Unknown* | 1 | $784.99 | SI Trade |
18:07:36 - 30-Jan-26 |
| Unknown* | 1 | $787.54 | SI Trade |
18:06:35 - 30-Jan-26 |
| Unknown* | 0 | $782.60 | OTC Trade |
17:35:28 - 30-Jan-26 |
| Unknown* | 0 | $782.04 | OTC Trade |
16:50:38 - 30-Jan-26 |
| Unknown* | 13 | $0.00 | SI Trade |
16:45:11 - 30-Jan-26 |
| Unknown* | 0 | $782.28 | SI Trade |
16:23:59 - 30-Jan-26 |
| Unknown* | 0 | $783.24 | SI Trade |
16:16:44 - 30-Jan-26 |
| Unknown* | 0 | $785.51 | SI Trade |
16:13:59 - 30-Jan-26 |
| Unknown* | 8 | $783.75953 | Currency Conversion Negotiated Trade |
16:09:12 - 30-Jan-26 |
| Unknown* | 3 | $781.15 | OTC Trade |
16:01:44 - 30-Jan-26 |
| Unknown* | 87 | $780.75 | OTC Trade |
15:54:38 - 30-Jan-26 |
| Unknown* | 1 | $780.83634 | Currency Conversion Negotiated Trade |
15:47:25 - 30-Jan-26 |
| Unknown* | 1 | $782.05 | OTC Trade |
15:40:55 - 30-Jan-26 |
| Unknown* | 1 | $783.3334 | Cross OTC Trade |
15:34:06 - 30-Jan-26 |
| Unknown* | 4 | $785.00 | OTC Trade |
15:33:40 - 30-Jan-26 |
| Unknown* | 0 | $791.42 | SI Trade |
15:26:40 - 30-Jan-26 |
| Unknown* | 2 | $788.37 | OTC Trade |
15:26:39 - 30-Jan-26 |
| Unknown* | 0 | $791.60 | SI Trade |
15:26:39 - 30-Jan-26 |
| Unknown* | 0 | $788.91103 | SI Trade Currency Conversion |
15:25:30 - 30-Jan-26 |
| Unknown* | 6 | $789.82 | OTC Trade |
15:24:59 - 30-Jan-26 |
| Unknown* | 55 | $787.8941 | OTC Trade |
15:21:10 - 30-Jan-26 |
| Unknown* | 8 | $792.12376 | Currency Conversion Negotiated Trade |
15:18:53 - 30-Jan-26 |
| Unknown* | 0 | $784.38 | SI Trade |
15:11:19 - 30-Jan-26 |
| Unknown* | 0 | $781.63 | SI Trade |
15:06:11 - 30-Jan-26 |
| Unknown* | 3 | $778.145 | SI Trade |
15:04:29 - 30-Jan-26 |
| Unknown* | 0 | $774.97 | OTC Trade |
15:03:54 - 30-Jan-26 |
| Unknown* | 3 | $779.50 | OTC Trade |
15:00:00 - 30-Jan-26 |
| Unknown* | 0 | $789.76 | SI Trade |
14:55:42 - 30-Jan-26 |
| Unknown* | 0 | $790.00 | SI Trade |
14:46:45 - 30-Jan-26 |
| Unknown* | 1 | $791.99 | OTC Trade |
14:46:20 - 30-Jan-26 |
| Unknown* | 8 | $794.13638 | Currency Conversion Negotiated Trade |
14:40:54 - 30-Jan-26 |
| Unknown* | 0 | $803.47 | SI Trade |
14:37:43 - 30-Jan-26 |
| Unknown* | 0 | $794.53 | OTC Trade |
14:35:37 - 30-Jan-26 |
| Unknown* | 57 | $790.1493 | OTC Trade |
14:32:57 - 30-Jan-26 |
| Unknown* | 0 | $791.78 | SI Trade |
14:32:46 - 30-Jan-26 |
| Unknown* | 0 | $791.78 | SI Trade |
14:32:46 - 30-Jan-26 |
| Unknown* | 0 | $791.78 | SI Trade |
14:32:46 - 30-Jan-26 |
| Unknown* | 0 | $792.55 | SI Trade |
14:32:16 - 30-Jan-26 |
| Unknown* | 1 | $788.891 | OTC Trade |
14:32:04 - 30-Jan-26 |
| Unknown* | 0 | $786.07 | SI Trade |
14:31:17 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $780.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $785.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $790.00 | SI Trade |
14:09:09 - 30-Jan-26 |
| Unknown* | 0 | $781.00 | OTC Trade |
13:23:15 - 30-Jan-26 |
| Unknown* | 0 | $786.00 | SI Trade |
12:48:53 - 30-Jan-26 |
| Unknown* | 0 | $799.00 | SI Trade |
12:31:46 - 30-Jan-26 |
| Unknown* | 0 | $782.7104 | SI Trade Currency Conversion |
10:49:46 - 30-Jan-26 |
| Unknown* | 0 | $784.14131 | SI Trade Currency Conversion |
09:19:22 - 30-Jan-26 |
| Unknown* | 0 | $774.74 | OTC Trade |
07:35:08 - 30-Jan-26 |
| Unknown* | 0 | $787.30 | OTC Trade |
07:31:18 - 30-Jan-26 |
| Unknown* | 0 | $787.30 | OTC Trade |
07:06:45 - 30-Jan-26 |
| Unknown* | 62 | $784.984 | OTC Trade |
20:59:34 - 29-Jan-26 |
| Unknown* | 62 | $784.374 | OTC Trade |
20:59:26 - 29-Jan-26 |
| Unknown* | 22 | $784.32 | OTC Trade |
20:59:26 - 29-Jan-26 |
| Unknown* | 40 | $784.455 | OTC Trade |
20:59:26 - 29-Jan-26 |
| Unknown* | 62 | $784.455 | OTC Trade |
20:59:24 - 29-Jan-26 |
| Unknown* | 6 | $784.455 | OTC Trade |
20:59:23 - 29-Jan-26 |
| Unknown* | 56 | $784.455 | OTC Trade |
20:59:23 - 29-Jan-26 |
| Unknown* | 0 | $784.58 | SI Trade |
20:59:13 - 29-Jan-26 |
| Unknown* | 0 | $783.67 | SI Trade |
20:58:42 - 29-Jan-26 |
| Unknown* | 1 | $781.3453 | OTC Trade |
20:57:51 - 29-Jan-26 |
| Unknown* | 8 | $780.655 | OTC Trade |
20:57:22 - 29-Jan-26 |
| Unknown* | 1 | $779.165 | OTC Trade |
20:55:43 - 29-Jan-26 |
| Unknown* | 3 | $779.19 | OTC Trade |
20:55:29 - 29-Jan-26 |
| Unknown* | 6 | $778.735 | OTC Trade |
20:55:15 - 29-Jan-26 |
| Unknown* | 1 | $776.205 | OTC Trade |
20:54:02 - 29-Jan-26 |
| Unknown* | 31 | $774.59 | OTC Trade |
20:52:57 - 29-Jan-26 |
| Unknown* | 42 | $774.229 | OTC Trade |
20:52:56 - 29-Jan-26 |
| Unknown* | 22 | $774.189 | OTC Trade |
20:52:55 - 29-Jan-26 |
| Unknown* | 62 | $774.565 | OTC Trade |
20:52:53 - 29-Jan-26 |
| Unknown* | 22 | $774.565 | OTC Trade |
20:52:52 - 29-Jan-26 |
| Unknown* | 10 | $775.64 | OTC Trade |
20:51:56 - 29-Jan-26 |
| Unknown* | 22 | $775.64 | OTC Trade |
20:51:54 - 29-Jan-26 |
| Unknown* | 22 | $772.219 | OTC Trade |
20:49:38 - 29-Jan-26 |
| Unknown* | 40 | $772.605 | OTC Trade |
20:49:38 - 29-Jan-26 |
| Unknown* | 0 | $775.82 | SI Trade |
20:46:42 - 29-Jan-26 |
| Unknown* | 40 | $773.385 | OTC Trade |
20:44:44 - 29-Jan-26 |
| Unknown* | 22 | $773.009 | OTC Trade |
20:44:44 - 29-Jan-26 |
| Unknown* | 25 | $767.515 | OTC Trade |
20:16:04 - 29-Jan-26 |
| Unknown* | 0 | $763.82 | SI Trade |
20:10:50 - 29-Jan-26 |
| Unknown* | 0 | $765.41 | OTC Trade |
20:08:46 - 29-Jan-26 |
| Unknown* | 4 | $766.52 | OTC Trade |
19:59:54 - 29-Jan-26 |
| Unknown* | 0 | $768.87 | SI Trade |
19:57:52 - 29-Jan-26 |
| Unknown* | 0 | $768.93 | SI Trade |
19:56:57 - 29-Jan-26 |
| Unknown* | 0 | $769.235 | OTC Trade |
19:55:12 - 29-Jan-26 |
| Unknown* | 2 | $769.717 | OTC Trade |
19:54:47 - 29-Jan-26 |
| Unknown* | 1 | $769.726 | OTC Trade |
19:54:47 - 29-Jan-26 |
| Unknown* | 15 | $769.881 | OTC Trade |
19:52:57 - 29-Jan-26 |
| Unknown* | 5 | $767.981 | OTC Trade |
19:52:08 - 29-Jan-26 |
| Unknown* | 0 | $764.88 | OTC Trade |
19:50:39 - 29-Jan-26 |
| Unknown* | 1 | $765.0651 | Cross OTC Trade |
19:46:23 - 29-Jan-26 |
| Unknown* | 0 | $760.06 | SI Trade |
19:30:20 - 29-Jan-26 |
| Unknown* | 15 | $760.17 | OTC Trade |
19:24:47 - 29-Jan-26 |
| Unknown* | 2 | $760.22 | OTC Trade |
19:24:13 - 29-Jan-26 |
| Unknown* | 0 | $758.75 | SI Trade |
19:22:17 - 29-Jan-26 |
| Unknown* | 0 | $759.88 | OTC Trade |
19:15:46 - 29-Jan-26 |
| Unknown* | 0 | $760.62 | OTC Trade |
19:15:44 - 29-Jan-26 |
| Unknown* | 0 | $761.19 | OTC Trade |
19:09:36 - 29-Jan-26 |
| Unknown* | 0 | $764.445 | OTC Trade |
19:04:47 - 29-Jan-26 |
| Unknown* | 0 | $766.46 | SI Trade |
19:03:52 - 29-Jan-26 |
| Unknown* | 28 | $762.04103 | OTC Trade |
19:00:16 - 29-Jan-26 |
| Unknown* | 0 | $763.39 | OTC Trade |
18:59:47 - 29-Jan-26 |
| Unknown* | 1 | $769.22445 | SI Trade Currency Conversion |
18:32:31 - 29-Jan-26 |
| Unknown* | 57 | $769.00 | OTC Trade |
18:30:12 - 29-Jan-26 |
| Unknown* | 0 | $771.05 | SI Trade |
18:18:23 - 29-Jan-26 |
| Unknown* | 5 | $774.061 | OTC Trade |
18:11:25 - 29-Jan-26 |
| Unknown* | 1 | $775.83007 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Jan-26 |
| Unknown* | 2 | $770.93 | OTC Trade |
17:58:53 - 29-Jan-26 |
| Unknown* | 1 | $765.99 | OTC Trade |
17:56:31 - 29-Jan-26 |
| Unknown* | 0 | $766.01 | SI Trade |
17:56:03 - 29-Jan-26 |
| Unknown* | 0 | $766.33 | SI Trade |
17:53:21 - 29-Jan-26 |
| Unknown* | 0 | $764.00 | SI Trade |
17:45:04 - 29-Jan-26 |
| Unknown* | 0 | $764.00 | OTC Trade |
17:45:03 - 29-Jan-26 |
| Unknown* | 0 | $765.59116 | SI Trade Currency Conversion |
17:44:23 - 29-Jan-26 |
| Unknown* | 0 | $765.44 | OTC Trade |
17:43:17 - 29-Jan-26 |
| Unknown* | 0 | $765.44 | OTC Trade |
17:43:17 - 29-Jan-26 |
| Unknown* | 0 | $769.82 | SI Trade |
17:37:00 - 29-Jan-26 |
| Unknown* | 6 | $770.47 | OTC Trade |
17:34:38 - 29-Jan-26 |
| Unknown* | 10 | $769.785 | OTC Trade |
17:34:11 - 29-Jan-26 |
| Unknown* | 90 | $769.785 | OTC Trade |
17:34:11 - 29-Jan-26 |
| Unknown* | 10 | $769.785 | OTC Trade |
17:34:11 - 29-Jan-26 |
| Unknown* | 0 | $771.96 | SI Trade |
17:30:29 - 29-Jan-26 |
| Unknown* | 103 | $775.191 | OTC Trade |
17:24:31 - 29-Jan-26 |
| Unknown* | 2 | $772.97 | OTC Trade |
17:06:03 - 29-Jan-26 |
| Unknown* | 0 | $771.55 | SI Trade |
17:00:58 - 29-Jan-26 |
| Unknown* | 0 | $769.85 | SI Trade |
17:00:49 - 29-Jan-26 |
| Unknown* | 0 | $770.57 | SI Trade |
16:56:30 - 29-Jan-26 |
| Unknown* | 0 | $775.11 | SI Trade |
16:56:02 - 29-Jan-26 |
| Unknown* | 1 | $773.00 | OTC Trade |
16:53:18 - 29-Jan-26 |
| Unknown* | 0 | $777.63 | SI Trade |
16:44:40 - 29-Jan-26 |
| Unknown* | 0 | $779.68 | SI Trade |
16:40:32 - 29-Jan-26 |
| Unknown* | 17 | $780.651 | OTC Trade |
16:33:36 - 29-Jan-26 |
| Unknown* | 0 | $775.94 | SI Trade |
16:25:46 - 29-Jan-26 |
| Unknown* | 0 | $775.95 | OTC Trade |
16:24:55 - 29-Jan-26 |
| Unknown* | 0 | $776.55 | OTC Trade |
16:24:54 - 29-Jan-26 |
| Unknown* | 0 | $776.55 | OTC Trade |
16:24:54 - 29-Jan-26 |
| Unknown* | 80 | $776.039 | OTC Trade |
16:24:20 - 29-Jan-26 |
| Unknown* | 0 | $777.84 | OTC Trade |
16:22:58 - 29-Jan-26 |
| Unknown* | 2 | $775.279 | OTC Trade |
16:19:25 - 29-Jan-26 |
| Unknown* | 0 | $779.47 | OTC Trade |
16:19:18 - 29-Jan-26 |
| Unknown* | 1 | $779.00 | OTC Trade |
16:19:02 - 29-Jan-26 |
| Unknown* | 0 | $780.66 | OTC Trade |
16:18:18 - 29-Jan-26 |
| Unknown* | 0 | $783.17 | OTC Trade |
16:17:06 - 29-Jan-26 |
| Unknown* | 1 | $786.82 | SI Trade |
16:15:50 - 29-Jan-26 |
| Unknown* | 2 | $786.82 | SI Trade |
16:15:48 - 29-Jan-26 |
| Unknown* | 0 | $789.26184 | SI Trade Currency Conversion |
16:14:46 - 29-Jan-26 |
| Unknown* | 10 | $785.50 | OTC Trade |
16:13:43 - 29-Jan-26 |
| Unknown* | 2 | $785.169 | OTC Trade |
16:03:05 - 29-Jan-26 |
| Unknown* | 1 | $787.91 | OTC Trade |
16:01:16 - 29-Jan-26 |
| Unknown* | 45 | $787.04 | SI Trade |
15:58:01 - 29-Jan-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
15:58:01 - 29-Jan-26 |
| Unknown* | 45 | $0.00 | SI Trade |
15:58:01 - 29-Jan-26 |
| Unknown* | 0 | $789.91 | SI Trade |
15:55:15 - 29-Jan-26 |
| Unknown* | 0 | $789.90 | OTC Trade |
15:55:15 - 29-Jan-26 |
| Unknown* | 2 | $790.00 | Cross OTC Trade |
15:55:08 - 29-Jan-26 |
| Unknown* | 0 | $791.89191 | SI Trade Currency Conversion |
15:54:23 - 29-Jan-26 |
| Unknown* | 2 | $799.40865 | SI Trade Currency Conversion |
15:52:19 - 29-Jan-26 |
| Unknown* | 0 | $807.70 | OTC Trade |
15:34:02 - 29-Jan-26 |
| Unknown* | 0 | $802.57 | OTC Trade |
15:31:51 - 29-Jan-26 |
| Unknown* | 0 | $798.09 | SI Trade |
15:28:21 - 29-Jan-26 |
| Unknown* | 0 | $798.09 | SI Trade |
15:28:21 - 29-Jan-26 |
| Unknown* | 20 | $796.995 | OTC Trade |
15:27:29 - 29-Jan-26 |
| Unknown* | 0 | $799.92 | SI Trade |
15:25:42 - 29-Jan-26 |
| Unknown* | 1 | $790.20392 | Currency Conversion Negotiated Trade |
15:23:52 - 29-Jan-26 |
| Unknown* | 1 | $800.6073 | Currency Conversion Negotiated Trade |
15:23:52 - 29-Jan-26 |
| Unknown* | 5 | $794.009 | OTC Trade |
15:22:23 - 29-Jan-26 |
| Unknown* | 2 | $795.629 | OTC Trade |
15:21:19 - 29-Jan-26 |
| Unknown* | 1 | $797.59 | OTC Trade |
15:21:18 - 29-Jan-26 |
| Unknown* | 0 | $800.73853 | SI Trade Currency Conversion |
15:21:00 - 29-Jan-26 |
| Unknown* | 11 | $799.5561 | OTC Trade |
15:19:11 - 29-Jan-26 |
| Unknown* | 0 | $801.56 | SI Trade |
15:15:20 - 29-Jan-26 |
| Unknown* | 0 | $802.59 | SI Trade |
15:13:58 - 29-Jan-26 |
| Unknown* | 20 | $797.44137 | Currency Conversion Negotiated Trade |
15:11:28 - 29-Jan-26 |
| Unknown* | 0 | $794.12 | SI Trade |
15:10:30 - 29-Jan-26 |
| Unknown* | 0 | $796.04 | OTC Trade |
15:08:16 - 29-Jan-26 |
| Unknown* | 3 | $797.24 | OTC Trade |
15:07:00 - 29-Jan-26 |
| Unknown* | 0 | $795.46 | SI Trade |
15:06:22 - 29-Jan-26 |
| Unknown* | 4 | $796.345 | OTC Trade |
15:05:07 - 29-Jan-26 |
| Unknown* | 0 | $797.8101 | OTC Trade |
15:03:04 - 29-Jan-26 |
| Unknown* | 1 | $796.16 | OTC Trade |
15:01:27 - 29-Jan-26 |
| Unknown* | 0 | $798.76 | OTC Trade |
14:59:55 - 29-Jan-26 |
| Unknown* | 8 | $802.101 | OTC Trade |
14:59:50 - 29-Jan-26 |
| Unknown* | 1 | $802.1001 | OTC Trade |
14:59:49 - 29-Jan-26 |
| Unknown* | 1 | $803.68 | OTC Trade |
14:58:39 - 29-Jan-26 |
| Unknown* | 10 | $803.6799 | OTC Trade |
14:58:20 - 29-Jan-26 |
| Unknown* | 1 | $804.1101 | OTC Trade |
14:56:06 - 29-Jan-26 |
| Unknown* | 0 | $807.00 | SI Trade |
14:54:38 - 29-Jan-26 |