| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $898.78 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 76 | $896.271 | OTC Trade |
19:03:16 - 06-Feb-26 |
| Unknown* | 24 | $896.271 | OTC Trade |
19:03:16 - 06-Feb-26 |
| Unknown* | 0 | $897.29 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 1 | $894.62 | OTC Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 17 | $893.871 | OTC Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $890.07 | SI Trade |
17:59:15 - 06-Feb-26 |
| Unknown* | 0 | $890.53 | SI Trade |
17:24:02 - 06-Feb-26 |
| Unknown* | 0 | $887.00 | SI Trade |
16:51:43 - 06-Feb-26 |
| Unknown* | 5 | $885.395 | OTC Trade |
16:42:14 - 06-Feb-26 |
| Unknown* | 0 | $877.11 | SI Trade |
16:27:40 - 06-Feb-26 |
| Unknown* | 0 | $878.39 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | $878.56919 | SI Trade Currency Conversion |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | $874.56069 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Unknown* | 19 | $879.935 | OTC Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $885.14 | SI Trade |
15:54:55 - 06-Feb-26 |
| Unknown* | 0 | $888.21 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 2 | $884.76 | OTC Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $886.82 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 8 | $889.375 | OTC Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 0 | $890.00 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 0 | $885.00 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $887.13987 | Currency Conversion Negotiated Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 3 | $884.1933 | OTC Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 2 | $880.79 | OTC Trade |
15:05:13 - 06-Feb-26 |
| Unknown* | 0 | $880.80 | SI Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 0 | $875.89 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 0 | $884.73 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 2 | $882.89 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $875.66 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 1 | $876.725 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $878.12 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 1 | $877.23 | OTC Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 1 | $875.00 | OTC Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 0 | $882.24 | SI Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | $874.19 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $874.19 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $878.82 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 1 | $870.00 | OTC Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 0 | $866.91 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 0 | $875.00 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $875.00 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $852.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $852.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $863.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $862.46 | OTC Trade |
14:29:13 - 06-Feb-26 |
| Unknown* | 2 | $857.78 | OTC Trade |
14:28:41 - 06-Feb-26 |
| Unknown* | 0 | $843.55 | SI Trade |
10:08:03 - 06-Feb-26 |
| Unknown* | 0 | $860.99 | SI Trade |
09:54:33 - 06-Feb-26 |
| Unknown* | 0 | $854.55 | OTC Trade |
08:06:56 - 06-Feb-26 |
| Unknown* | 0 | $847.15 | SI Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 0 | $846.27 | SI Trade |
20:57:32 - 05-Feb-26 |
| Unknown* | 0 | $845.46 | SI Trade |
20:57:05 - 05-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
20:46:29 - 05-Feb-26 |
| Unknown* | 1 | $841.695 | OTC Trade |
20:37:51 - 05-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 1 | $849.905 | OTC Trade |
20:08:25 - 05-Feb-26 |
| Unknown* | 0 | $842.85 | SI Trade |
19:08:01 - 05-Feb-26 |
| Unknown* | 0 | $837.96 | SI Trade |
18:37:28 - 05-Feb-26 |
| Unknown* | 30 | $836.3823 | OTC Trade |
18:14:21 - 05-Feb-26 |
| Unknown* | 3 | $834.99 | OTC Trade |
17:22:50 - 05-Feb-26 |
| Unknown* | 0 | $840.73 | OTC Trade |
17:04:19 - 05-Feb-26 |
| Unknown* | 0 | $839.56 | SI Trade |
17:01:50 - 05-Feb-26 |
| Unknown* | 0 | $840.45 | SI Trade Currency Conversion |
16:59:42 - 05-Feb-26 |
| Unknown* | 257 | $847.77 | SI Trade |
16:46:59 - 05-Feb-26 |
| Unknown* | -257 | $0.00 | SI Trade Correction |
16:46:59 - 05-Feb-26 |
| Unknown* | 257 | $0.00 | SI Trade |
16:46:59 - 05-Feb-26 |
| Unknown* | 0 | $842.27546 | SI Trade Currency Conversion |
16:42:49 - 05-Feb-26 |
| Unknown* | 0 | $843.54 | SI Trade |
16:22:12 - 05-Feb-26 |
| Unknown* | 2 | $842.88 | OTC Trade |
15:56:12 - 05-Feb-26 |
| Unknown* | 0 | $843.37 | SI Trade |
15:48:56 - 05-Feb-26 |
| Unknown* | 0 | $845.10505 | SI Trade Currency Conversion |
15:47:25 - 05-Feb-26 |
| Unknown* | 2 | $841.92 | OTC Trade |
15:45:51 - 05-Feb-26 |
| Unknown* | 0 | $845.02 | SI Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 0 | $843.92605 | SI Trade Currency Conversion |
15:31:06 - 05-Feb-26 |
| Unknown* | 0 | $841.48 | SI Trade |
15:30:18 - 05-Feb-26 |
| Unknown* | 20 | $843.945 | OTC Trade |
15:29:39 - 05-Feb-26 |
| Unknown* | 0 | $840.86066 | SI Trade Currency Conversion |
15:27:55 - 05-Feb-26 |
| Unknown* | 1 | $843.51 | OTC Trade |
15:27:16 - 05-Feb-26 |
| Unknown* | 0 | $849.34944 | SI Trade Currency Conversion |
15:20:45 - 05-Feb-26 |
| Unknown* | 1 | $859.45605 | Currency Conversion Negotiated Trade |
15:18:40 - 05-Feb-26 |
| Unknown* | 1 | $850.02 | OTC Trade |
14:59:31 - 05-Feb-26 |
| Unknown* | 1 | $852.00 | OTC Trade |
14:59:31 - 05-Feb-26 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:59:00 - 05-Feb-26 |
| Unknown* | 0 | $843.44 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $843.44 | OTC Trade |
14:49:22 - 05-Feb-26 |
| Unknown* | 1 | $837.57 | OTC Trade |
14:39:59 - 05-Feb-26 |
| Unknown* | 0 | $835.44 | SI Trade |
14:35:56 - 05-Feb-26 |
| Unknown* | 1 | $835.00 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $830.3401 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $830.3401 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 1 | $830.88 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $840.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $828.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $842.98286 | SI Trade Currency Conversion |
12:14:11 - 05-Feb-26 |
| Unknown* | 8 | $831.65 | SI Trade |
10:33:26 - 05-Feb-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
10:33:26 - 05-Feb-26 |
| Unknown* | 8 | $0.00 | SI Trade |
10:33:26 - 05-Feb-26 |
| Unknown* | 0 | $840.93 | OTC Trade |
07:03:28 - 05-Feb-26 |
| Unknown* | 0 | $848.13 | SI Trade |
07:03:28 - 05-Feb-26 |
| Unknown* | 0 | $850.00 | SI Trade |
23:23:25 - 04-Feb-26 |
| Unknown* | 1 | $847.23 | OTC Trade |
20:57:54 - 04-Feb-26 |
| Unknown* | 0 | $845.48 | SI Trade |
20:53:02 - 04-Feb-26 |
| Unknown* | 1 | $845.73 | OTC Trade |
20:51:32 - 04-Feb-26 |
| Unknown* | 2 | $849.335 | OTC Trade |
20:39:57 - 04-Feb-26 |
| Unknown* | 0 | $846.04 | SI Trade |
20:19:43 - 04-Feb-26 |
| Unknown* | 0 | $849.02 | SI Trade |
20:18:39 - 04-Feb-26 |
| Unknown* | 0 | $847.18 | SI Trade |
20:07:20 - 04-Feb-26 |
| Unknown* | 2 | $844.159 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 2 | $844.159 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 2 | $844.159 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 2 | $844.159 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 2 | $845.785 | OTC Trade |
20:02:12 - 04-Feb-26 |
| Unknown* | 2 | $845.651 | OTC Trade |
19:59:24 - 04-Feb-26 |
| Unknown* | 2 | $845.651 | OTC Trade |
19:59:11 - 04-Feb-26 |
| Unknown* | 2 | $845.091 | OTC Trade |
19:57:47 - 04-Feb-26 |
| Unknown* | 0 | $840.57 | SI Trade |
17:40:21 - 04-Feb-26 |
| Unknown* | 6 | $841.355 | OTC Trade |
17:09:53 - 04-Feb-26 |
| Unknown* | 4 | $841.355 | OTC Trade |
17:09:53 - 04-Feb-26 |
| Unknown* | 0 | $844.6263 | SI Trade Currency Conversion |
17:09:47 - 04-Feb-26 |
| Unknown* | 1 | $844.86289 | SI Trade Currency Conversion |
17:09:38 - 04-Feb-26 |
| Unknown* | 0 | $844.6263 | SI Trade Currency Conversion |
17:09:14 - 04-Feb-26 |
| Unknown* | 1 | $841.02 | OTC Trade |
17:06:30 - 04-Feb-26 |
| Unknown* | 8 | $842.261 | OTC Trade |
17:02:03 - 04-Feb-26 |
| Unknown* | 0 | $840.13 | SI Trade |
17:01:51 - 04-Feb-26 |
| Unknown* | 0 | $832.10 | SI Trade |
16:55:12 - 04-Feb-26 |
| Unknown* | 1 | $835.75 | OTC Trade |
16:49:13 - 04-Feb-26 |
| Unknown* | 1 | $835.34 | SI Trade |
16:46:33 - 04-Feb-26 |
| Unknown* | 1 | $838.70 | SI Trade |
16:40:15 - 04-Feb-26 |
| Unknown* | 0 | $833.95 | SI Trade |
16:38:08 - 04-Feb-26 |
| Unknown* | 0 | $833.95 | SI Trade |
16:37:51 - 04-Feb-26 |
| Unknown* | 2 | $835.45 | SI Trade |
16:37:43 - 04-Feb-26 |
| Unknown* | 0 | $831.09 | SI Trade |
16:36:16 - 04-Feb-26 |
| Unknown* | 0 | $833.50657 | SI Trade Currency Conversion |
16:18:37 - 04-Feb-26 |
| Unknown* | 7 | $834.105 | OTC Trade |
16:13:13 - 04-Feb-26 |
| Unknown* | 4 | $834.00 | OTC Trade |
16:12:46 - 04-Feb-26 |
| Unknown* | 3 | $832.885 | OTC Trade |
16:02:37 - 04-Feb-26 |
| Unknown* | 8 | $830.395 | OTC Trade |
15:53:22 - 04-Feb-26 |
| Unknown* | 5 | $831.92911 | Currency Conversion Negotiated Trade |
15:52:06 - 04-Feb-26 |
| Unknown* | 1 | $833.06 | OTC Trade |
15:45:33 - 04-Feb-26 |
| Unknown* | 0 | $834.14 | SI Trade |
15:45:28 - 04-Feb-26 |
| Unknown* | 0 | $824.94 | OTC Trade |
15:32:40 - 04-Feb-26 |
| Unknown* | 1 | $822.51658 | Currency Conversion Negotiated Trade |
15:18:39 - 04-Feb-26 |
| Unknown* | 2 | $812.05 | OTC Trade |
15:14:51 - 04-Feb-26 |
| Unknown* | 2 | $805.165 | OTC Trade |
15:03:54 - 04-Feb-26 |
| Unknown* | 0 | $803.23 | SI Trade |
15:03:03 - 04-Feb-26 |
| Unknown* | 1 | $799.43 | OTC Trade |
15:00:31 - 04-Feb-26 |
| Unknown* | 1 | $792.02 | OTC Trade |
14:54:09 - 04-Feb-26 |
| Unknown* | 0 | $796.97 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $797.10 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $798.62 | SI Trade |
14:37:11 - 04-Feb-26 |
| Unknown* | 0 | $792.65 | SI Trade |
14:33:23 - 04-Feb-26 |
| Unknown* | 0 | $798.05 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $798.05 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $798.05 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $798.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $777.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $798.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $777.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $798.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $798.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $791.39355 | SI Trade Currency Conversion |
12:44:27 - 04-Feb-26 |
| Unknown* | 0 | $800.00 | OTC Trade |
11:47:59 - 04-Feb-26 |
| Unknown* | 3 | $797.56 | OTC Trade |
09:57:30 - 04-Feb-26 |
| Unknown* | 0 | $800.00 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | $800.00 | OTC Trade |
07:47:31 - 04-Feb-26 |
| Unknown* | 0 | $800.00 | OTC Trade |
06:12:13 - 04-Feb-26 |
| Unknown* | 0 | $791.02 | SI Trade |
20:36:19 - 03-Feb-26 |
| Unknown* | 0 | $790.21 | SI Trade |
20:08:13 - 03-Feb-26 |
| Unknown* | 2 | $789.33 | OTC Trade |
20:00:59 - 03-Feb-26 |
| Unknown* | 1 | $788.80 | OTC Trade |
19:36:12 - 03-Feb-26 |
| Unknown* | 0 | $788.83 | SI Trade |
19:33:20 - 03-Feb-26 |
| Unknown* | 0 | $785.00562 | SI Trade Currency Conversion |
19:24:26 - 03-Feb-26 |
| Unknown* | 0 | $778.85 | SI Trade |
18:54:07 - 03-Feb-26 |
| Unknown* | 0 | $778.02 | OTC Trade |
17:46:26 - 03-Feb-26 |
| Unknown* | 0 | $777.88 | SI Trade |
17:41:47 - 03-Feb-26 |
| Unknown* | 0 | $784.19 | SI Trade |
17:09:54 - 03-Feb-26 |
| Unknown* | 0 | $782.43 | SI Trade |
17:09:52 - 03-Feb-26 |
| Unknown* | 0 | $777.67 | SI Trade |
16:34:23 - 03-Feb-26 |
| Unknown* | 1 | $779.76 | OTC Trade |
16:25:20 - 03-Feb-26 |
| Unknown* | 0 | $781.36 | SI Trade |
16:12:47 - 03-Feb-26 |
| Unknown* | 1 | $787.45 | OTC Trade |
15:58:48 - 03-Feb-26 |
| Unknown* | 568 | $785.21 | SI Trade |
15:43:17 - 03-Feb-26 |
| Unknown* | 115 | $788.125 | SI Trade |
15:42:23 - 03-Feb-26 |
| Unknown* | 5 | $796.04 | OTC Trade |
15:32:13 - 03-Feb-26 |
| Unknown* | 1 | $785.06937 | Currency Conversion Negotiated Trade |
15:23:36 - 03-Feb-26 |