| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $800.91 | OTC Trade |
20:48:19 - 15-Jul-25 |
| Unknown* | 0 | $800.92 | OTC Trade |
19:01:34 - 15-Jul-25 |
| Unknown* | 3 | $801.115 | OTC Trade |
18:43:55 - 15-Jul-25 |
| Unknown* | 2 | $802.58 | OTC Trade |
18:42:56 - 15-Jul-25 |
| Unknown* | 1 | $805.5027 | Cross OTC Trade |
16:12:03 - 15-Jul-25 |
| Unknown* | 0 | $806.00 | OTC Trade |
15:41:45 - 15-Jul-25 |
| Unknown* | 2 | $808.65701 | Currency Conversion Negotiated Trade |
14:41:02 - 15-Jul-25 |
| Unknown* | 1 | $809.21497 | Currency Conversion Negotiated Trade |
14:40:50 - 15-Jul-25 |
| Unknown* | 0 | $802.78 | OTC Trade |
14:31:14 - 15-Jul-25 |
| Unknown* | 11 | $802.78 | OTC Trade |
14:31:14 - 15-Jul-25 |
| Unknown* | 0 | $802.78 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $802.78 | OTC Trade |
14:31:13 - 15-Jul-25 |
| Unknown* | 0 | $806.65 | OTC Trade |
19:57:21 - 14-Jul-25 |
| Unknown* | 0 | $807.63 | OTC Trade |
19:16:20 - 14-Jul-25 |
| Unknown* | 1 | $807.09608 | Currency Conversion Negotiated Trade |
16:18:36 - 14-Jul-25 |
| Unknown* | 2 | $804.339 | OTC Trade |
15:35:30 - 14-Jul-25 |
| Unknown* | 178 | $812.00 | OTC Trade |
15:23:00 - 14-Jul-25 |
| Unknown* | 61 | $811.96 | OTC Trade |
15:21:25 - 14-Jul-25 |
| Unknown* | 56 | $811.96 | OTC Trade |
15:20:50 - 14-Jul-25 |
| Unknown* | 27 | $811.96 | OTC Trade |
15:13:00 - 14-Jul-25 |
| Unknown* | 0 | $811.76 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 4 | $812.00845 | Currency Conversion Negotiated Trade |
14:34:37 - 14-Jul-25 |
| Unknown* | 0 | $809.03 | OTC Trade |
14:30:20 - 14-Jul-25 |
| Unknown* | 0 | $809.03 | OTC Trade |
14:30:20 - 14-Jul-25 |
| Unknown* | 1 | $809.77 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $814.08397 | Currency Conversion Negotiated Trade |
20:38:21 - 11-Jul-25 |
| Unknown* | 1 | $815.015 | OTC Trade |
20:36:12 - 11-Jul-25 |
| Unknown* | 3 | $815.9188 | OTC Trade |
19:48:48 - 11-Jul-25 |
| Unknown* | 2 | $815.991 | OTC Trade |
19:47:03 - 11-Jul-25 |
| Unknown* | 5 | $814.49 | OTC Trade |
19:34:57 - 11-Jul-25 |
| Unknown* | 2 | $814.501 | OTC Trade |
19:25:29 - 11-Jul-25 |
| Unknown* | 3 | $811.519 | OTC Trade |
17:42:53 - 11-Jul-25 |
| Unknown* | 1 | $815.69067 | Currency Conversion Negotiated Trade |
16:21:03 - 11-Jul-25 |
| Unknown* | 1 | $815.66978 | Currency Conversion Negotiated Trade |
16:18:37 - 11-Jul-25 |
| Unknown* | 4 | $813.67768 | Currency Conversion Negotiated Trade |
16:05:10 - 11-Jul-25 |
| Unknown* | 0 | $809.00 | OTC Trade |
15:53:29 - 11-Jul-25 |
| Unknown* | 0 | $809.00 | OTC Trade |
15:53:13 - 11-Jul-25 |
| Unknown* | 0 | $809.00 | OTC Trade |
15:53:02 - 11-Jul-25 |
| Unknown* | 1 | $810.25918 | Currency Conversion Negotiated Trade |
15:41:53 - 11-Jul-25 |
| Unknown* | 1 | $820.52121 | Currency Conversion Negotiated Trade |
15:41:52 - 11-Jul-25 |
| Unknown* | 0 | $814.81 | OTC Trade |
15:38:18 - 11-Jul-25 |
| Unknown* | 1 | $813.57 | OTC Trade |
15:31:37 - 11-Jul-25 |
| Unknown* | 0 | $813.27 | OTC Trade |
15:26:58 - 11-Jul-25 |
| Unknown* | 0 | $812.99 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 0 | $808.1501 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 6 | $808.16 | OTC Trade |
14:48:20 - 11-Jul-25 |
| Unknown* | 0 | $811.00 | OTC Trade |
14:35:12 - 11-Jul-25 |
| Unknown* | 0 | $811.00 | OTC Trade |
14:35:12 - 11-Jul-25 |
| Unknown* | 0 | $810.00 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $814.53 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $817.51056 | SI Trade Currency Conversion |
08:23:52 - 11-Jul-25 |
| Unknown* | 0 | $808.39855 | SI Trade Currency Conversion |
08:19:43 - 11-Jul-25 |
| Unknown* | 0 | $821.65 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $824.94 | OTC Trade |
19:31:50 - 10-Jul-25 |
| Unknown* | 1 | $824.94 | OTC Trade |
19:31:50 - 10-Jul-25 |
| Unknown* | 2 | $824.43105 | Currency Conversion Negotiated Trade |
18:46:13 - 10-Jul-25 |
| Unknown* | 50 | $824.10006 | Currency Conversion Negotiated Trade |
18:41:56 - 10-Jul-25 |
| Unknown* | 4 | $824.005 | OTC Trade |
17:52:58 - 10-Jul-25 |
| Unknown* | 17 | $824.00 | OTC Trade |
17:45:27 - 10-Jul-25 |
| Unknown* | 100 | $823.545 | OTC Trade |
17:22:01 - 10-Jul-25 |
| Unknown* | 5 | $823.905 | OTC Trade |
17:01:30 - 10-Jul-25 |
| Unknown* | 4 | $820.3423 | SI Trade Currency Conversion |
15:49:12 - 10-Jul-25 |
| Unknown* | 1 | $816.45 | OTC Trade |
15:48:28 - 10-Jul-25 |
| Unknown* | 0 | $817.35 | OTC Trade |
15:47:23 - 10-Jul-25 |
| Unknown* | 1 | $822.19157 | Currency Conversion Negotiated Trade |
15:27:05 - 10-Jul-25 |
| Unknown* | 3 | $813.8225 | OTC Trade |
15:21:26 - 10-Jul-25 |
| Unknown* | 30 | $814.14 | SI Trade |
15:16:57 - 10-Jul-25 |
| Unknown* | 2 | $813.00 | OTC Trade |
15:14:49 - 10-Jul-25 |
| Unknown* | 22 | $813.125 | OTC Trade |
15:03:47 - 10-Jul-25 |
| Unknown* | 17 | $813.125 | OTC Trade |
15:03:47 - 10-Jul-25 |
| Unknown* | 0 | $805.30 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $801.85 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 1 | $801.64 | OTC Trade |
20:29:22 - 09-Jul-25 |
| Unknown* | 2 | $801.20 | OTC Trade |
20:18:38 - 09-Jul-25 |
| Unknown* | 2 | $804.351 | OTC Trade |
19:13:59 - 09-Jul-25 |
| Unknown* | 1 | $796.90611 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jul-25 |
| Unknown* | 3 | $793.68 | OTC Trade |
16:16:10 - 09-Jul-25 |
| Unknown* | 68 | $795.32 | SI Trade |
16:12:28 - 09-Jul-25 |
| Unknown* | 3 | $795.145 | OTC Trade |
16:11:05 - 09-Jul-25 |
| Unknown* | 3 | $798.1867 | OTC Trade |
15:42:18 - 09-Jul-25 |
| Unknown* | 5 | $800.22 | SI Trade |
15:31:18 - 09-Jul-25 |
| Unknown* | 1 | $805.39591 | Currency Conversion Negotiated Trade |
15:27:35 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:26 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:25 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $792.00 | OTC Trade |
14:31:24 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 0 | $800.05 | OTC Trade |
14:31:19 - 09-Jul-25 |
| Unknown* | 1 | $793.12908 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Jul-25 |
| Unknown* | 2 | $800.82 | OTC Trade |
16:21:54 - 08-Jul-25 |
| Unknown* | 1 | $801.25 | OTC Trade |
16:21:13 - 08-Jul-25 |
| Unknown* | 0 | $800.02 | OTC Trade |
16:17:03 - 08-Jul-25 |
| Unknown* | 0 | $797.3301 | OTC Trade |
15:55:04 - 08-Jul-25 |
| Unknown* | 0 | $797.3301 | OTC Trade |
15:55:04 - 08-Jul-25 |
| Unknown* | 0 | $797.3301 | OTC Trade |
15:55:03 - 08-Jul-25 |
| Unknown* | 0 | $797.3301 | OTC Trade |
15:55:03 - 08-Jul-25 |
| Unknown* | 1 | $797.00 | OTC Trade |
15:49:09 - 08-Jul-25 |
| Unknown* | 0 | $794.51 | OTC Trade |
15:33:23 - 08-Jul-25 |
| Unknown* | 0 | $792.83 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 0 | $793.80 | OTC Trade |
15:30:19 - 08-Jul-25 |
| Unknown* | 7 | $793.37 | OTC Trade |
15:27:52 - 08-Jul-25 |
| Unknown* | 1 | $803.04564 | Currency Conversion Negotiated Trade |
15:25:46 - 08-Jul-25 |
| Unknown* | 0 | $791.99 | OTC Trade |
15:18:24 - 08-Jul-25 |
| Unknown* | 0 | $791.99 | OTC Trade |
15:18:24 - 08-Jul-25 |
| Unknown* | 0 | $791.99 | OTC Trade |
15:18:24 - 08-Jul-25 |
| Unknown* | 0 | $791.99 | OTC Trade |
15:18:24 - 08-Jul-25 |
| Unknown* | 0 | $790.15 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 18 | $790.30 | OTC Trade |
15:12:53 - 08-Jul-25 |
| Unknown* | 0 | $790.95 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $790.95 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $790.04 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $790.04 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $790.04 | OTC Trade |
14:51:44 - 08-Jul-25 |
| Unknown* | 0 | $790.04 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $787.30 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $789.71 | OTC Trade |
14:45:29 - 08-Jul-25 |
| Unknown* | 0 | $787.79 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $787.79 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $784.8101 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $787.79 | OTC Trade |
14:30:37 - 08-Jul-25 |
| Unknown* | 0 | $787.79 | OTC Trade |
14:30:36 - 08-Jul-25 |
| Unknown* | 0 | $781.55 | OTC Trade |
16:41:07 - 07-Jul-25 |
| Unknown* | 20 | $785.402 | OTC Trade |
16:17:14 - 07-Jul-25 |
| Unknown* | 0 | $784.11 | OTC Trade |
16:11:05 - 07-Jul-25 |
| Unknown* | 5 | $786.112 | OTC Trade |
16:00:31 - 07-Jul-25 |
| Unknown* | 1 | $782.68857 | Currency Conversion Negotiated Trade |
15:43:54 - 07-Jul-25 |
| Unknown* | 1 | $793.36085 | Currency Conversion Negotiated Trade |
15:43:53 - 07-Jul-25 |
| Unknown* | 0 | $788.96 | OTC Trade |
15:14:03 - 07-Jul-25 |
| Unknown* | 5 | $793.06 | SI Trade |
14:58:08 - 07-Jul-25 |
| Unknown* | 3 | $790.00 | OTC Trade |
14:53:18 - 07-Jul-25 |
| Unknown* | 0 | $792.97 | OTC Trade |
14:51:49 - 07-Jul-25 |
| Unknown* | 0 | $791.8601 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $791.8601 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $791.8601 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $793.71 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $793.71 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $793.71 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $793.71 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $791.8601 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 1 | $798.04035 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Jul-25 |
| Unknown* | 2 | $794.25506 | Currency Conversion Negotiated Trade |
14:41:38 - 07-Jul-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 0 | $788.02 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.00 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.20 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.20 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.20 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.20 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $788.02 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $788.1401 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $788.02 | OTC Trade |
14:30:40 - 07-Jul-25 |
| Unknown* | 0 | $790.20 | OTC Trade |
14:30:35 - 07-Jul-25 |
| Unknown* | 0 | $796.68954 | SI Trade Currency Conversion |
20:39:35 - 03-Jul-25 |
| Unknown* | 0 | $791.51164 | SI Trade Currency Conversion |
20:39:35 - 03-Jul-25 |
| Unknown* | 2 | $791.715 | OTC Trade |
17:45:11 - 03-Jul-25 |
| Unknown* | 2 | $789.99 | OTC Trade |
17:06:47 - 03-Jul-25 |
| Unknown* | 0 | $790.87 | OTC Trade |
16:41:02 - 03-Jul-25 |
| Unknown* | 0 | $790.71132 | SI Trade Currency Conversion |
16:30:43 - 03-Jul-25 |
| Unknown* | 0 | $791.75 | OTC Trade |
15:59:06 - 03-Jul-25 |
| Unknown* | 0 | $791.56 | OTC Trade |
15:56:33 - 03-Jul-25 |
| Unknown* | 1 | $786.4147 | Currency Conversion Negotiated Trade |
15:41:19 - 03-Jul-25 |
| Unknown* | 1 | $795.64803 | Currency Conversion Negotiated Trade |
15:41:19 - 03-Jul-25 |
| Unknown* | 0 | $790.72 | OTC Trade |
14:42:27 - 03-Jul-25 |
| Unknown* | 1 | $791.57 | OTC Trade |
14:41:28 - 03-Jul-25 |
| Unknown* | 0 | $789.00 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $789.00 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | $786.95 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 1 | $784.64748 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |
| Unknown* | 0 | $783.24 | OTC Trade |
15:36:13 - 02-Jul-25 |