| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $725.80 | SI Trade |
16:40:27 - 02-Apr-26 |
| Unknown* | 0 | $726.54 | SI Trade |
16:40:23 - 02-Apr-26 |
| Unknown* | 0 | $726.54 | SI Trade |
15:58:32 - 02-Apr-26 |
| Unknown* | 2 | $727.285 | SI Trade |
15:43:52 - 02-Apr-26 |
| Unknown* | 1 | $727.88637 | Currency Conversion Negotiated Trade |
15:17:08 - 02-Apr-26 |
| Unknown* | 0 | $719.50 | SI Trade |
15:16:21 - 02-Apr-26 |
| Unknown* | 1 | $717.1001 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 0 | $716.38 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $720.81 | SI Trade |
14:57:49 - 02-Apr-26 |
| Unknown* | 0 | $711.69 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $716.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $716.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $716.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $725.15 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $716.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 21 | $0.00 | SI Trade |
10:23:31 - 02-Apr-26 |
| Unknown* | 0 | $704.48 | SI Trade |
07:13:58 - 02-Apr-26 |
| Unknown* | 0 | $727.88 | SI Trade |
06:22:31 - 02-Apr-26 |
| Unknown* | 0 | $730.66 | SI Trade |
20:47:06 - 01-Apr-26 |
| Unknown* | 0 | $732.42 | SI Trade |
20:31:19 - 01-Apr-26 |
| Unknown* | 0 | $731.82 | SI Trade |
19:02:38 - 01-Apr-26 |
| Unknown* | 0 | $732.30 | SI Trade |
18:58:35 - 01-Apr-26 |
| Unknown* | 0 | $731.58 | SI Trade |
18:38:46 - 01-Apr-26 |
| Unknown* | 0 | $730.50 | SI Trade |
18:03:13 - 01-Apr-26 |
| Unknown* | 0 | $732.16 | SI Trade |
17:21:56 - 01-Apr-26 |
| Unknown* | 0 | $732.34 | SI Trade |
17:15:19 - 01-Apr-26 |
| Unknown* | 0 | $731.59 | SI Trade |
17:11:06 - 01-Apr-26 |
| Unknown* | 0 | $732.37 | SI Trade |
17:07:41 - 01-Apr-26 |
| Unknown* | 1 | $732.37 | SI Trade |
17:07:35 - 01-Apr-26 |
| Unknown* | 0 | $731.23 | SI Trade |
17:04:24 - 01-Apr-26 |
| Unknown* | 0 | $733.40 | SI Trade |
16:57:36 - 01-Apr-26 |
| Unknown* | 0 | $736.87 | SI Trade |
16:11:28 - 01-Apr-26 |
| Unknown* | 0 | $732.18 | SI Trade |
15:52:51 - 01-Apr-26 |
| Unknown* | 0 | $730.57 | SI Trade |
15:35:06 - 01-Apr-26 |
| Unknown* | 1 | $717.71277 | Currency Conversion Negotiated Trade |
15:25:41 - 01-Apr-26 |
| Unknown* | 1 | $726.90031 | Currency Conversion Negotiated Trade |
15:25:41 - 01-Apr-26 |
| Unknown* | 0 | $733.17 | SI Trade |
15:09:06 - 01-Apr-26 |
| Unknown* | 0 | $733.17 | SI Trade |
15:06:33 - 01-Apr-26 |
| Unknown* | 0 | $733.83 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 0 | $733.83 | OTC Trade |
14:53:02 - 01-Apr-26 |
| Unknown* | 0 | $732.62 | SI Trade |
14:52:25 - 01-Apr-26 |
| Unknown* | 2 | $729.3922 | Currency Conversion Negotiated Trade |
14:40:36 - 01-Apr-26 |
| Unknown* | 0 | $735.77 | SI Trade |
14:34:36 - 01-Apr-26 |
| Unknown* | 0 | $733.88 | SI Trade |
14:34:36 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $733.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $740.22 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $734.07 | OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $756.00 | SI Trade |
08:51:53 - 01-Apr-26 |
| Unknown* | 0 | $740.01 | OTC Trade |
06:39:50 - 01-Apr-26 |
| Unknown* | 0 | $738.52 | SI Trade |
22:53:15 - 31-Mar-26 |
| Unknown* | 0 | $728.26 | SI Trade |
20:59:41 - 31-Mar-26 |
| Unknown* | 0 | $731.35 | SI Trade |
20:55:12 - 31-Mar-26 |
| Unknown* | 1 | $730.4993 | OTC Trade |
20:51:44 - 31-Mar-26 |
| Unknown* | 0 | $730.85 | SI Trade |
20:43:53 - 31-Mar-26 |
| Unknown* | 0 | $730.84 | SI Trade |
20:43:51 - 31-Mar-26 |
| Unknown* | 1 | $730.741 | OTC Trade |
20:43:51 - 31-Mar-26 |
| Unknown* | 0 | $726.88 | SI Trade |
19:33:40 - 31-Mar-26 |
| Unknown* | 0 | $726.26 | SI Trade |
19:30:29 - 31-Mar-26 |
| Unknown* | 0 | $722.86 | SI Trade |
18:54:17 - 31-Mar-26 |
| Unknown* | 0 | $724.62 | SI Trade |
18:48:10 - 31-Mar-26 |
| Unknown* | 0 | $725.44 | SI Trade |
18:41:09 - 31-Mar-26 |
| Unknown* | 0 | $725.45 | SI Trade |
18:39:09 - 31-Mar-26 |
| Unknown* | 0 | $728.09 | SI Trade |
18:36:39 - 31-Mar-26 |
| Unknown* | 0 | $725.70 | SI Trade |
18:30:17 - 31-Mar-26 |
| Unknown* | 0 | $724.53 | SI Trade |
18:25:44 - 31-Mar-26 |
| Unknown* | 1 | $729.5184 | Currency Conversion Negotiated Trade |
18:10:20 - 31-Mar-26 |
| Unknown* | 30 | $724.0123 | OTC Trade |
18:09:49 - 31-Mar-26 |
| Unknown* | 0 | $726.70 | SI Trade |
18:07:01 - 31-Mar-26 |
| Unknown* | 0 | $726.85 | SI Trade |
18:03:18 - 31-Mar-26 |
| Unknown* | 0 | $716.95 | SI Trade |
17:34:24 - 31-Mar-26 |
| Unknown* | 0 | $718.77 | SI Trade |
17:19:23 - 31-Mar-26 |
| Unknown* | 1 | $717.28 | OTC Trade |
17:19:23 - 31-Mar-26 |
| Unknown* | 0 | $718.77 | SI Trade |
17:19:23 - 31-Mar-26 |
| Unknown* | 2 | $718.76 | OTC Trade |
17:14:30 - 31-Mar-26 |
| Unknown* | 2 | $720.0563 | OTC Trade |
16:59:43 - 31-Mar-26 |
| Unknown* | 0 | $721.19 | SI Trade |
16:50:15 - 31-Mar-26 |
| Unknown* | 5 | $722.235 | OTC Trade |
16:38:07 - 31-Mar-26 |
| Unknown* | 50 | $721.10 | Negotiated Trade |
16:25:58 - 31-Mar-26 |
| Unknown* | 12 | $721.982 | OTC Trade |
16:07:00 - 31-Mar-26 |
| Unknown* | 0 | $718.06 | SI Trade |
15:34:07 - 31-Mar-26 |
| Unknown* | 0 | $715.38 | SI Trade |
15:27:58 - 31-Mar-26 |
| Unknown* | 1 | $709.50112 | Currency Conversion Negotiated Trade |
15:23:25 - 31-Mar-26 |
| Unknown* | 2 | $718.63621 | Currency Conversion Negotiated Trade |
15:23:25 - 31-Mar-26 |
| Unknown* | 0 | $719.97 | SI Trade |
15:13:07 - 31-Mar-26 |
| Unknown* | 63 | $719.95 | SI Trade |
15:12:19 - 31-Mar-26 |
| Unknown* | 6 | $714.045 | OTC Trade |
15:08:06 - 31-Mar-26 |
| Unknown* | 0 | $715.59 | SI Trade |
15:08:01 - 31-Mar-26 |
| Unknown* | 0 | $712.21 | SI Trade |
15:07:32 - 31-Mar-26 |
| Unknown* | 0 | $715.57 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $722.51 | SI Trade |
14:35:19 - 31-Mar-26 |
| Unknown* | 0 | $731.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $731.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $731.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $731.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $731.32 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $713.69 | OTC Trade |
20:40:43 - 30-Mar-26 |
| Unknown* | 0 | $716.29 | SI Trade |
20:10:22 - 30-Mar-26 |
| Unknown* | 0 | $718.49 | OTC Trade |
19:44:38 - 30-Mar-26 |
| Unknown* | 0 | $719.59 | SI Trade |
19:34:53 - 30-Mar-26 |
| Unknown* | 0 | $720.62 | SI Trade |
19:33:40 - 30-Mar-26 |
| Unknown* | 0 | $719.81 | SI Trade |
19:30:03 - 30-Mar-26 |
| Unknown* | 0 | $720.90 | SI Trade |
19:17:51 - 30-Mar-26 |
| Unknown* | 0 | $719.87 | OTC Trade |
19:15:27 - 30-Mar-26 |
| Unknown* | 0 | $721.66 | SI Trade |
19:11:09 - 30-Mar-26 |
| Unknown* | 0 | $725.00 | SI Trade |
18:33:47 - 30-Mar-26 |
| Unknown* | 20 | $724.675 | OTC Trade |
18:33:30 - 30-Mar-26 |
| Unknown* | 0 | $725.05 | SI Trade |
18:28:21 - 30-Mar-26 |
| Unknown* | 0 | $733.23 | OTC Trade |
17:25:55 - 30-Mar-26 |
| Unknown* | 0 | $735.78 | SI Trade |
16:55:32 - 30-Mar-26 |
| Unknown* | 0 | $738.78 | SI Trade |
16:55:32 - 30-Mar-26 |
| Unknown* | 0 | $737.32 | SI Trade |
16:13:13 - 30-Mar-26 |
| Unknown* | 0 | $737.02 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | $735.35 | OTC Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 0 | $733.71 | OTC Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 0 | $733.71 | SI Trade |
15:54:19 - 30-Mar-26 |
| Unknown* | 0 | $735.77 | SI Trade |
15:50:52 - 30-Mar-26 |
| Unknown* | 0 | $730.94 | OTC Trade |
15:45:27 - 30-Mar-26 |
| Unknown* | 0 | $732.41 | OTC Trade |
15:44:17 - 30-Mar-26 |
| Unknown* | 1 | $731.06722 | Currency Conversion Negotiated Trade |
15:20:49 - 30-Mar-26 |
| Unknown* | 1 | $741.97822 | Currency Conversion Negotiated Trade |
15:20:49 - 30-Mar-26 |
| Unknown* | 0 | $733.00 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $729.08 | SI Trade |
14:58:05 - 30-Mar-26 |
| Unknown* | 0 | $732.96 | SI Trade |
14:53:19 - 30-Mar-26 |
| Unknown* | 0 | $737.73 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $738.49 | SI Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 0 | $731.33 | SI Trade |
14:38:01 - 30-Mar-26 |
| Unknown* | 0 | $738.53 | SI Trade |
14:35:27 - 30-Mar-26 |
| Unknown* | 0 | $741.23 | SI Trade |
14:31:10 - 30-Mar-26 |
| Unknown* | 0 | $741.23 | SI Trade |
14:31:10 - 30-Mar-26 |
| Unknown* | 0 | $741.23 | SI Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $745.99 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $733.02 | SI Trade |
18:22:33 - 27-Mar-26 |
| Unknown* | 0 | $733.77 | SI Trade |
18:07:04 - 27-Mar-26 |
| Unknown* | 0 | $738.57 | SI Trade |
17:35:47 - 27-Mar-26 |
| Unknown* | 0 | $742.97 | SI Trade |
17:14:52 - 27-Mar-26 |
| Unknown* | 1 | $741.76 | OTC Trade |
16:55:21 - 27-Mar-26 |
| Unknown* | 1 | $743.591 | OTC Trade |
16:48:09 - 27-Mar-26 |
| Unknown* | 0 | $741.43 | SI Trade |
16:47:52 - 27-Mar-26 |
| Unknown* | 0 | $742.14 | SI Trade |
16:35:30 - 27-Mar-26 |
| Unknown* | 0 | $740.36 | SI Trade |
16:32:24 - 27-Mar-26 |
| Unknown* | 0 | $742.19 | SI Trade |
16:25:50 - 27-Mar-26 |
| Unknown* | 0 | $745.02 | SI Trade |
16:21:14 - 27-Mar-26 |
| Unknown* | 0 | $739.18 | SI Trade |
16:11:27 - 27-Mar-26 |
| Unknown* | 0 | $741.19 | SI Trade |
16:09:24 - 27-Mar-26 |
| Unknown* | 8 | $743.08 | SI Trade |
15:31:23 - 27-Mar-26 |
| Unknown* | 1 | $734.94816 | Currency Conversion Negotiated Trade |
15:20:47 - 27-Mar-26 |
| Unknown* | 1 | $744.4554 | Currency Conversion Negotiated Trade |
15:20:47 - 27-Mar-26 |
| Unknown* | 0 | $735.38 | SI Trade |
15:05:38 - 27-Mar-26 |
| Unknown* | 0 | $735.89 | SI Trade |
13:50:36 - 27-Mar-26 |
| Unknown* | 0 | $735.17 | SI Trade |
13:42:58 - 27-Mar-26 |
| Unknown* | 2 | $729.93 | OTC Trade |
13:42:42 - 27-Mar-26 |
| Unknown* | 0 | $727.56 | SI Trade |
13:41:01 - 27-Mar-26 |
| Unknown* | 0 | $726.57 | SI Trade |
13:37:55 - 27-Mar-26 |
| Unknown* | 0 | $729.00 | SI Trade |
13:33:52 - 27-Mar-26 |
| Unknown* | 0 | $729.00 | SI Trade |
13:33:39 - 27-Mar-26 |
| Unknown* | 1 | $728.991 | OTC Trade |
13:33:39 - 27-Mar-26 |
| Unknown* | 0 | $743.77 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $725.01 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $725.01 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $743.77 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $743.77 | SI Trade |
13:30:01 - 27-Mar-26 |