| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $929.439 | OTC Trade |
20:59:09 - 17-Sep-25 |
| Unknown* | 2 | $929.009 | OTC Trade |
20:57:37 - 17-Sep-25 |
| Unknown* | 5 | $930.569 | OTC Trade |
20:53:12 - 17-Sep-25 |
| Unknown* | 0 | $930.75 | OTC Trade |
20:49:57 - 17-Sep-25 |
| Unknown* | 2 | $930.801 | OTC Trade |
20:47:24 - 17-Sep-25 |
| Unknown* | 0 | $929.39 | OTC Trade |
20:26:34 - 17-Sep-25 |
| Unknown* | 1 | $929.00 | OTC Trade |
20:19:38 - 17-Sep-25 |
| Unknown* | 2 | $933.405 | OTC Trade |
20:03:01 - 17-Sep-25 |
| Unknown* | 4 | $927.04 | OTC Trade |
19:53:22 - 17-Sep-25 |
| Unknown* | 2 | $927.50 | OTC Trade |
19:53:22 - 17-Sep-25 |
| Unknown* | 3 | $927.01 | OTC Trade |
19:53:22 - 17-Sep-25 |
| Unknown* | 7 | $927.0759 | OTC Trade |
19:53:22 - 17-Sep-25 |
| Unknown* | 1 | $928.31 | OTC Trade |
19:52:32 - 17-Sep-25 |
| Unknown* | 16 | $930.03 | OTC Trade |
19:52:19 - 17-Sep-25 |
| Unknown* | 0 | $932.71 | OTC Trade |
19:50:50 - 17-Sep-25 |
| Unknown* | 1 | $932.719 | OTC Trade |
19:50:50 - 17-Sep-25 |
| Unknown* | 0 | $933.87 | OTC Trade |
19:46:03 - 17-Sep-25 |
| Unknown* | 0 | $949.72 | OTC Trade |
18:18:37 - 17-Sep-25 |
| Unknown* | 5 | $951.059 | OTC Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 182 | $954.51 | SI Trade |
15:57:50 - 17-Sep-25 |
| Unknown* | 0 | $956.3701 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 1 | $947.74522 | Currency Conversion Negotiated Trade |
15:35:50 - 17-Sep-25 |
| Unknown* | 1 | $960.30869 | Currency Conversion Negotiated Trade |
15:35:50 - 17-Sep-25 |
| Unknown* | 0 | $955.51 | OTC Trade |
15:16:47 - 17-Sep-25 |
| Unknown* | 0 | $958.3801 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 0 | $957.02 | OTC Trade |
15:05:03 - 17-Sep-25 |
| Unknown* | 0 | $957.02 | OTC Trade |
15:05:03 - 17-Sep-25 |
| Unknown* | 0 | $957.02 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $957.02 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $957.02 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $964.46 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $964.8601 | OTC Trade |
14:34:20 - 17-Sep-25 |
| Unknown* | 0 | $956.1301 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $961.50 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 0 | $961.86 | OTC Trade |
20:55:50 - 16-Sep-25 |
| Unknown* | 2 | $961.851 | OTC Trade |
20:55:50 - 16-Sep-25 |
| Unknown* | 2 | $962.769 | OTC Trade |
20:54:26 - 16-Sep-25 |
| Unknown* | 8 | $961.811 | OTC Trade |
20:50:09 - 16-Sep-25 |
| Unknown* | 2 | $955.8188 | OTC Trade |
20:36:32 - 16-Sep-25 |
| Unknown* | 0 | $937.46671 | SI Trade Currency Conversion |
18:11:51 - 16-Sep-25 |
| Unknown* | 5 | $943.479 | OTC Trade |
18:02:28 - 16-Sep-25 |
| Unknown* | 0 | $941.26 | OTC Trade |
16:52:56 - 16-Sep-25 |
| Unknown* | 0 | $941.26 | OTC Trade |
16:52:56 - 16-Sep-25 |
| Unknown* | 0 | $943.55 | OTC Trade |
16:40:37 - 16-Sep-25 |
| Unknown* | 3 | $941.73512 | Currency Conversion Negotiated Trade |
16:28:39 - 16-Sep-25 |
| Unknown* | 0 | $938.17335 | SI Trade Currency Conversion |
16:24:17 - 16-Sep-25 |
| Unknown* | 1 | $944.165 | Currency Conversion Negotiated Trade |
15:51:59 - 16-Sep-25 |
| Unknown* | 19 | $958.65 | SI Trade |
15:50:02 - 16-Sep-25 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
15:50:02 - 16-Sep-25 |
| Unknown* | 1 | $936.05166 | Currency Conversion Negotiated Trade |
15:36:38 - 16-Sep-25 |
| Unknown* | 1 | $948.51725 | Currency Conversion Negotiated Trade |
15:36:38 - 16-Sep-25 |
| Unknown* | 0 | $944.27 | OTC Trade |
15:11:50 - 16-Sep-25 |
| Unknown* | 1 | $940.66525 | Currency Conversion Negotiated Trade |
14:42:50 - 16-Sep-25 |
| Unknown* | 2 | $946.32217 | Currency Conversion Negotiated Trade |
14:42:05 - 16-Sep-25 |
| Unknown* | 0 | $948.84 | OTC Trade |
14:40:26 - 16-Sep-25 |
| Unknown* | 0 | $948.01 | OTC Trade |
14:39:38 - 16-Sep-25 |
| Unknown* | 1 | $948.019 | OTC Trade |
14:39:38 - 16-Sep-25 |
| Unknown* | 2 | $944.611 | OTC Trade |
20:53:01 - 15-Sep-25 |
| Unknown* | 16 | $942.539 | OTC Trade |
20:37:35 - 15-Sep-25 |
| Unknown* | 1 | $957.47099 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 0 | $954.64 | OTC Trade |
17:38:11 - 15-Sep-25 |
| Unknown* | 7 | $957.42 | OTC Trade |
15:28:45 - 15-Sep-25 |
| Unknown* | 1 | $944.1683 | Currency Conversion Negotiated Trade |
15:18:31 - 15-Sep-25 |
| Unknown* | 7 | $948.2043 | OTC Trade |
14:59:47 - 15-Sep-25 |
| Unknown* | 0 | $946.6799 | OTC Trade |
14:55:16 - 15-Sep-25 |
| Unknown* | 2 | $947.60 | SI Trade |
14:55:12 - 15-Sep-25 |
| Unknown* | 0 | $942.76263 | SI Trade Currency Conversion |
14:42:41 - 15-Sep-25 |
| Unknown* | 0 | $942.76263 | SI Trade Currency Conversion |
14:42:41 - 15-Sep-25 |
| Unknown* | 0 | $938.00 | OTC Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | $950.4199 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $950.4199 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $942.6501 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $950.4199 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 4 | $936.539 | OTC Trade |
20:43:10 - 12-Sep-25 |
| Unknown* | 0 | $940.00 | OTC Trade |
20:33:45 - 12-Sep-25 |
| Unknown* | 3 | $939.619 | OTC Trade |
20:31:42 - 12-Sep-25 |
| Unknown* | 1 | $943.065 | OTC Trade |
19:27:13 - 12-Sep-25 |
| Unknown* | 2 | $944.619 | OTC Trade |
17:19:57 - 12-Sep-25 |
| Unknown* | 0 | $947.25 | OTC Trade |
17:15:13 - 12-Sep-25 |
| Unknown* | 29 | $947.71652 | Currency Conversion Negotiated Trade |
17:10:59 - 12-Sep-25 |
| Unknown* | 4 | $938.00 | SI Trade |
16:47:59 - 12-Sep-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
16:47:59 - 12-Sep-25 |
| Unknown* | 4 | $0.00 | SI Trade |
16:47:59 - 12-Sep-25 |
| Unknown* | 30 | $947.385 | OTC Trade |
15:34:51 - 12-Sep-25 |
| Unknown* | 50 | $955.00 | OTC Trade |
15:04:30 - 12-Sep-25 |
| Unknown* | 110 | $954.465 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 1 | $952.9199 | OTC Trade |
14:50:01 - 12-Sep-25 |
| Unknown* | 0 | $957.3601 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $957.3601 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $957.3601 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $962.671 | OTC Trade |
19:21:56 - 11-Sep-25 |
| Unknown* | 2 | $962.671 | OTC Trade |
19:16:33 - 11-Sep-25 |
| Unknown* | 0 | $969.9199 | OTC Trade |
16:34:04 - 11-Sep-25 |
| Unknown* | 16 | $959.59 | SI Trade |
16:17:22 - 11-Sep-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
16:17:22 - 11-Sep-25 |
| Unknown* | 16 | $0.00 | SI Trade |
16:17:22 - 11-Sep-25 |
| Unknown* | 0 | $965.76 | OTC Trade |
15:57:06 - 11-Sep-25 |
| Unknown* | 2 | $964.98 | OTC Trade |
15:52:14 - 11-Sep-25 |
| Unknown* | 0 | $967.01 | OTC Trade |
15:51:20 - 11-Sep-25 |
| Unknown* | 0 | $963.6899 | OTC Trade |
15:41:08 - 11-Sep-25 |
| Unknown* | 0 | $964.6899 | OTC Trade |
15:39:57 - 11-Sep-25 |
| Unknown* | 11 | $961.74 | OTC Trade |
15:29:33 - 11-Sep-25 |
| Unknown* | 0 | $950.46 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $953.05 | OTC Trade |
14:42:56 - 11-Sep-25 |
| Unknown* | 0 | $953.73916 | SI Trade Currency Conversion |
14:42:45 - 11-Sep-25 |
| Unknown* | 0 | $953.50518 | SI Trade Currency Conversion |
14:42:34 - 11-Sep-25 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:31:30 - 11-Sep-25 |
| Unknown* | 0 | $947.1201 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $952.00 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $947.1201 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $951.39927 | SI Trade Currency Conversion |
07:02:35 - 11-Sep-25 |
| Unknown* | 0 | $951.39927 | SI Trade Currency Conversion |
07:02:35 - 11-Sep-25 |
| Unknown* | 0 | $946.11 | OTC Trade |
18:57:42 - 10-Sep-25 |
| Unknown* | 2 | $946.07 | OTC Trade |
18:52:15 - 10-Sep-25 |
| Unknown* | 2 | $946.605 | OTC Trade |
18:49:50 - 10-Sep-25 |
| Unknown* | 0 | $952.1501 | OTC Trade |
16:11:45 - 10-Sep-25 |
| Unknown* | 4 | $951.1056 | OTC Trade |
16:08:02 - 10-Sep-25 |
| Unknown* | 6 | $951.1056 | OTC Trade |
16:08:02 - 10-Sep-25 |
| Unknown* | 0 | $951.88 | OTC Trade |
15:54:03 - 10-Sep-25 |
| Unknown* | 0 | $952.88 | OTC Trade |
15:52:24 - 10-Sep-25 |
| Unknown* | 0 | $953.4399 | OTC Trade |
15:33:44 - 10-Sep-25 |
| Unknown* | 1 | $947.05314 | Currency Conversion Negotiated Trade |
15:32:12 - 10-Sep-25 |
| Unknown* | 1 | $960.31376 | Currency Conversion Negotiated Trade |
15:32:12 - 10-Sep-25 |
| Unknown* | 0 | $957.77 | OTC Trade |
15:21:57 - 10-Sep-25 |
| Unknown* | 4 | $957.145 | SI Trade |
15:13:28 - 10-Sep-25 |
| Unknown* | 0 | $957.36 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 0 | $956.6699 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $956.6699 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 9 | $958.27411 | Currency Conversion Negotiated Trade |
14:40:42 - 10-Sep-25 |
| Unknown* | 0 | $953.25 | OTC Trade |
14:30:36 - 10-Sep-25 |
| Unknown* | 0 | $953.25 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $953.25 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 3 | $944.739 | OTC Trade |
20:59:55 - 09-Sep-25 |
| Unknown* | 0 | $947.11 | OTC Trade |
19:48:59 - 09-Sep-25 |
| Unknown* | 0 | $945.76 | OTC Trade |
18:43:01 - 09-Sep-25 |
| Unknown* | 0 | $945.76 | OTC Trade |
18:43:01 - 09-Sep-25 |
| Unknown* | 0 | $946.1001 | OTC Trade |
18:36:29 - 09-Sep-25 |
| Unknown* | 0 | $942.5601 | OTC Trade |
18:11:53 - 09-Sep-25 |
| Unknown* | 1 | $948.54358 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Sep-25 |
| Unknown* | 0 | $945.77 | OTC Trade |
16:27:53 - 09-Sep-25 |
| Unknown* | 0 | $944.50 | OTC Trade |
16:09:20 - 09-Sep-25 |
| Unknown* | 0 | $937.25 | OTC Trade |
15:33:50 - 09-Sep-25 |
| Unknown* | 5 | $938.84 | OTC Trade |
15:33:00 - 09-Sep-25 |
| Unknown* | 2 | $941.005 | OTC Trade |
15:24:17 - 09-Sep-25 |
| Unknown* | 0 | $940.1799 | OTC Trade |
15:22:52 - 09-Sep-25 |
| Unknown* | 15 | $942.50 | SI Trade |
15:17:29 - 09-Sep-25 |
| Unknown* | 0 | $942.1201 | OTC Trade |
15:17:09 - 09-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
15:16:15 - 09-Sep-25 |
| Unknown* | 0 | $945.80 | OTC Trade |
15:13:50 - 09-Sep-25 |
| Unknown* | 1 | $941.82075 | Currency Conversion Negotiated Trade |
15:13:05 - 09-Sep-25 |
| Unknown* | 0 | $966.55 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $966.55 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $966.55 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 0 | $966.55 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 1 | $961.05162 | Currency Conversion Negotiated Trade |
18:10:22 - 08-Sep-25 |
| Unknown* | 38 | $970.23 | SI Trade |
16:37:25 - 08-Sep-25 |
| Unknown* | 38 | $0.00 | SI Trade |
16:37:25 - 08-Sep-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
16:37:25 - 08-Sep-25 |
| Unknown* | 2 | $965.195 | SI Trade |
16:07:13 - 08-Sep-25 |
| Unknown* | 0 | $963.64 | OTC Trade |
15:52:53 - 08-Sep-25 |
| Unknown* | 1 | $966.75877 | Currency Conversion Negotiated Trade |
15:22:44 - 08-Sep-25 |
| Unknown* | 0 | $961.98 | OTC Trade |
14:54:45 - 08-Sep-25 |
| Unknown* | 4 | $960.63979 | Currency Conversion Negotiated Trade |
14:52:19 - 08-Sep-25 |
| Unknown* | 0 | $967.32 | OTC Trade |
14:35:32 - 08-Sep-25 |
| Unknown* | 0 | $974.5801 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 0 | $974.5801 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 0 | $969.99 | OTC Trade |
14:31:50 - 08-Sep-25 |
| Unknown* | 0 | $974.03 | OTC Trade |
14:31:43 - 08-Sep-25 |
| Unknown* | 0 | $974.03 | OTC Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 0 | $974.5801 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 0 | $971.55 | OTC Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $971.55 | OTC Trade |
14:30:55 - 08-Sep-25 |
| Unknown* | 0 | $981.16464 | SI Trade Currency Conversion |
13:10:08 - 08-Sep-25 |
| Unknown* | 0 | $972.73056 | SI Trade Currency Conversion |
13:07:01 - 08-Sep-25 |
| Unknown* | 0 | $983.03888 | SI Trade Currency Conversion |
07:03:11 - 08-Sep-25 |
| Unknown* | 0 | $983.03888 | SI Trade Currency Conversion |
07:03:11 - 08-Sep-25 |
| Unknown* | 3 | $978.321 | OTC Trade |
19:31:05 - 05-Sep-25 |
| Unknown* | 18 | $977.575 | OTC Trade |
19:28:51 - 05-Sep-25 |
| Unknown* | 282 | $977.575 | OTC Trade |
19:28:51 - 05-Sep-25 |
| Unknown* | 0 | $976.51 | OTC Trade |
19:27:53 - 05-Sep-25 |
| Unknown* | 3 | $972.77 | OTC Trade |
19:03:27 - 05-Sep-25 |
| Unknown* | 5 | $971.315 | OTC Trade |
18:37:38 - 05-Sep-25 |
| Unknown* | 1 | $961.67346 | Currency Conversion Negotiated Trade |
18:10:10 - 05-Sep-25 |
| Unknown* | 3 | $968.981 | OTC Trade |
18:00:29 - 05-Sep-25 |
| Unknown* | 2 | $961.41 | OTC Trade |
15:56:50 - 05-Sep-25 |
| Unknown* | 1 | $964.83359 | Currency Conversion Negotiated Trade |
15:27:48 - 05-Sep-25 |
| Unknown* | 1 | $965.9968 | OTC Trade |
15:21:17 - 05-Sep-25 |
| Unknown* | 9 | $969.9099 | OTC Trade |
15:14:18 - 05-Sep-25 |
| Unknown* | 9 | $972.26 | SI Trade |
15:08:08 - 05-Sep-25 |
| Unknown* | 37 | $967.86177 | Currency Conversion Negotiated Trade |
14:46:26 - 05-Sep-25 |
| Unknown* | 0 | $977.77 | OTC Trade |
14:46:18 - 05-Sep-25 |
| Unknown* | 13 | $965.55 | OTC Trade |
01:04:28 - 05-Sep-25 |
| Unknown* | 2 | $966.33064 | Currency Conversion Negotiated Trade |
20:55:36 - 04-Sep-25 |
| Unknown* | 0 | $959.10 | OTC Trade |
19:43:29 - 04-Sep-25 |
| Unknown* | 3 | $960.12938 | Currency Conversion Negotiated Trade |
18:25:38 - 04-Sep-25 |
| Unknown* | 3 | $959.39773 | Currency Conversion Negotiated Trade |
18:23:31 - 04-Sep-25 |
| Unknown* | 1 | $955.22567 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Sep-25 |
| Unknown* | 0 | $959.86874 | SI Trade Currency Conversion |
16:44:40 - 04-Sep-25 |
| Unknown* | 0 | $959.86874 | SI Trade Currency Conversion |
16:44:27 - 04-Sep-25 |
| Unknown* | 2 | $957.095 | OTC Trade |
16:30:33 - 04-Sep-25 |