| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $785.37 | OTC Trade |
18:42:55 - 17-Dec-25 |
| Unknown* | 0 | $786.06 | OTC Trade |
18:42:15 - 17-Dec-25 |
| Unknown* | 0 | $789.14 | OTC Trade |
18:20:16 - 17-Dec-25 |
| Unknown* | 0 | $790.08 | OTC Trade |
18:18:34 - 17-Dec-25 |
| Unknown* | 0 | $791.07 | OTC Trade |
18:14:49 - 17-Dec-25 |
| Unknown* | 0 | $791.07 | OTC Trade |
18:14:49 - 17-Dec-25 |
| Unknown* | 0 | $793.8901 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $793.8901 | OTC Trade |
18:00:12 - 17-Dec-25 |
| Unknown* | 0 | $795.51 | OTC Trade |
16:57:50 - 17-Dec-25 |
| Unknown* | 10 | $793.54 | OTC Trade |
16:40:48 - 17-Dec-25 |
| Unknown* | 0 | $792.49 | OTC Trade |
16:32:03 - 17-Dec-25 |
| Unknown* | 0 | $793.36 | OTC Trade |
16:31:03 - 17-Dec-25 |
| Unknown* | 12 | $792.389 | OTC Trade |
16:30:38 - 17-Dec-25 |
| Unknown* | 1 | $793.11 | OTC Trade |
16:29:20 - 17-Dec-25 |
| Unknown* | 0 | $794.59 | OTC Trade |
16:28:36 - 17-Dec-25 |
| Unknown* | 0 | $794.59 | OTC Trade |
16:28:36 - 17-Dec-25 |
| Unknown* | 0 | $795.63 | OTC Trade |
16:28:17 - 17-Dec-25 |
| Unknown* | 0 | $796.80 | OTC Trade |
16:19:59 - 17-Dec-25 |
| Unknown* | 0 | $797.46 | OTC Trade |
16:15:51 - 17-Dec-25 |
| Unknown* | 0 | $798.30 | OTC Trade |
16:12:25 - 17-Dec-25 |
| Unknown* | 40 | $799.915 | SI Trade |
16:06:05 - 17-Dec-25 |
| Unknown* | 0 | $799.98 | OTC Trade |
16:05:25 - 17-Dec-25 |
| Unknown* | 0 | $800.54 | OTC Trade |
16:04:53 - 17-Dec-25 |
| Unknown* | 1 | $799.625 | OTC Trade |
16:01:51 - 17-Dec-25 |
| Unknown* | 0 | $800.91 | OTC Trade |
16:01:37 - 17-Dec-25 |
| Unknown* | 0 | $802.13 | OTC Trade |
16:00:07 - 17-Dec-25 |
| Unknown* | 80 | $803.645 | SI Trade |
15:59:57 - 17-Dec-25 |
| Unknown* | 4 | $803.009 | OTC Trade |
15:56:16 - 17-Dec-25 |
| Unknown* | 10 | $808.709 | OTC Trade |
15:45:32 - 17-Dec-25 |
| Unknown* | 2 | $808.709 | OTC Trade |
15:45:12 - 17-Dec-25 |
| Unknown* | 10 | $822.27 | OTC Trade |
15:31:12 - 17-Dec-25 |
| Unknown* | 1 | $813.5822 | Currency Conversion Negotiated Trade |
15:25:05 - 17-Dec-25 |
| Unknown* | 1 | $824.93667 | Currency Conversion Negotiated Trade |
15:25:04 - 17-Dec-25 |
| Unknown* | 0 | $816.24 | OTC Trade |
14:48:23 - 17-Dec-25 |
| Unknown* | 0 | $817.11 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $824.36 | OTC Trade |
08:11:06 - 17-Dec-25 |
| Unknown* | 1 | $817.32 | OTC Trade |
19:07:07 - 16-Dec-25 |
| Unknown* | 35 | $816.14 | OTC Trade |
18:13:28 - 16-Dec-25 |
| Unknown* | 1 | $820.97611 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Dec-25 |
| Unknown* | 0 | $826.95 | OTC Trade |
16:03:44 - 16-Dec-25 |
| Unknown* | 0 | $827.8601 | OTC Trade |
15:50:43 - 16-Dec-25 |
| Unknown* | 2 | $823.46 | OTC Trade |
15:39:39 - 16-Dec-25 |
| Unknown* | 1 | $807.15726 | Currency Conversion Negotiated Trade |
15:14:01 - 16-Dec-25 |
| Unknown* | 0 | $812.50 | OTC Trade |
14:51:57 - 16-Dec-25 |
| Unknown* | 0 | $812.50 | OTC Trade |
14:51:57 - 16-Dec-25 |
| Unknown* | 0 | $809.00 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 0 | $810.4399 | OTC Trade |
12:33:41 - 16-Dec-25 |
| Unknown* | 0 | $810.4399 | OTC Trade |
12:33:41 - 16-Dec-25 |
| Unknown* | 0 | $810.4399 | OTC Trade |
12:33:41 - 16-Dec-25 |
| Unknown* | 0 | $813.57589 | SI Trade Currency Conversion |
10:45:04 - 16-Dec-25 |
| Unknown* | 0 | $810.99012 | SI Trade Currency Conversion |
08:21:31 - 16-Dec-25 |
| Unknown* | 5 | $809.66 | OTC Trade |
20:48:48 - 15-Dec-25 |
| Unknown* | 0 | $812.54 | OTC Trade |
19:59:12 - 15-Dec-25 |
| Unknown* | 2 | $805.12 | OTC Trade |
18:34:31 - 15-Dec-25 |
| Unknown* | 0 | $804.8501 | OTC Trade |
18:30:07 - 15-Dec-25 |
| Unknown* | 0 | $804.8501 | OTC Trade |
18:30:07 - 15-Dec-25 |
| Unknown* | 0 | $806.05 | OTC Trade |
17:45:52 - 15-Dec-25 |
| Unknown* | 0 | $800.7964 | SI Trade Currency Conversion |
16:36:56 - 15-Dec-25 |
| Unknown* | 4 | $806.959 | OTC Trade |
16:27:29 - 15-Dec-25 |
| Unknown* | 10 | $801.229 | OTC Trade |
16:12:19 - 15-Dec-25 |
| Unknown* | 0 | $801.22 | OTC Trade |
16:05:47 - 15-Dec-25 |
| Unknown* | 0 | $802.79 | OTC Trade |
16:03:47 - 15-Dec-25 |
| Unknown* | 0 | $802.79 | OTC Trade |
16:03:47 - 15-Dec-25 |
| Unknown* | 0 | $803.26 | OTC Trade |
16:01:58 - 15-Dec-25 |
| Unknown* | 7 | $810.44 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 7 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $805.1301 | OTC Trade |
15:40:44 - 15-Dec-25 |
| Unknown* | 3 | $806.25 | SI Trade |
15:28:16 - 15-Dec-25 |
| Unknown* | 11 | $805.019 | OTC Trade |
15:25:10 - 15-Dec-25 |
| Unknown* | 1 | $802.3559 | Currency Conversion Negotiated Trade |
15:20:18 - 15-Dec-25 |
| Unknown* | 1 | $811.79598 | Currency Conversion Negotiated Trade |
15:20:17 - 15-Dec-25 |
| Unknown* | 65 | $808.575 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 135 | $808.575 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 11 | $807.5218 | OTC Trade |
14:53:46 - 15-Dec-25 |
| Unknown* | 0 | $815.56 | OTC Trade |
14:44:35 - 15-Dec-25 |
| Unknown* | 1 | $820.20 | Cross OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $818.46 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $813.21 | OTC Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 0 | $811.40 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 40 | $820.20 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 60 | $810.44 | SI Trade |
14:09:27 - 15-Dec-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
14:09:27 - 15-Dec-25 |
| Unknown* | 60 | $0.00 | SI Trade |
14:09:27 - 15-Dec-25 |
| Unknown* | 0 | $824.39 | OTC Trade |
07:44:08 - 15-Dec-25 |
| Unknown* | 0 | $824.39 | OTC Trade |
07:44:08 - 15-Dec-25 |
| Unknown* | 0 | $824.39 | OTC Trade |
07:44:08 - 15-Dec-25 |
| Unknown* | 2 | $830.00 | OTC Trade |
01:47:15 - 15-Dec-25 |
| Unknown* | 0 | $817.57 | OTC Trade |
20:42:35 - 12-Dec-25 |
| Unknown* | 0 | $817.39 | OTC Trade |
20:33:31 - 12-Dec-25 |
| Unknown* | 0 | $817.74 | OTC Trade |
20:31:38 - 12-Dec-25 |
| Unknown* | 0 | $823.15 | OTC Trade |
20:09:26 - 12-Dec-25 |
| Unknown* | 1 | $822.80 | Cross OTC Trade |
20:05:58 - 12-Dec-25 |
| Unknown* | 0 | $819.51 | OTC Trade |
19:30:06 - 12-Dec-25 |
| Unknown* | 0 | $818.68 | OTC Trade |
19:13:44 - 12-Dec-25 |
| Unknown* | 0 | $818.93 | OTC Trade |
19:08:22 - 12-Dec-25 |
| Unknown* | 0 | $818.555 | OTC Trade |
19:08:22 - 12-Dec-25 |
| Unknown* | 0 | $819.83 | OTC Trade |
18:34:18 - 12-Dec-25 |
| Unknown* | 1 | $820.89692 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Dec-25 |
| Unknown* | 0 | $827.45 | OTC Trade |
17:16:33 - 12-Dec-25 |
| Unknown* | 1,400 | $847.55279 | SI Trade Negotiated Trade |
16:26:01 - 12-Dec-25 |
| Unknown* | 250 | $847.55279 | SI Trade Negotiated Trade |
16:25:59 - 12-Dec-25 |
| Unknown* | 960 | $847.55279 | SI Trade Negotiated Trade |
16:25:59 - 12-Dec-25 |
| Unknown* | 40 | $826.315 | OTC Trade |
16:09:11 - 12-Dec-25 |
| Unknown* | 8 | $827.589 | OTC Trade |
16:05:05 - 12-Dec-25 |
| Unknown* | 1 | $840.79 | OTC Trade |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $841.97601 | Currency Conversion Negotiated Trade |
15:16:38 - 12-Dec-25 |
| Unknown* | 5 | $849.561 | OTC Trade |
14:55:47 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $850.00 | OTC Trade |
14:48:00 - 12-Dec-25 |
| Unknown* | 0 | $830.00 | OTC Trade |
14:27:22 - 12-Dec-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
13:50:12 - 12-Dec-25 |
| Unknown* | 10 | $0.00 | SI Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | 10 | $818.31 | SI Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | 3 | $833.461 | OTC Trade |
19:28:43 - 11-Dec-25 |
| Unknown* | 0 | $832.00 | OTC Trade |
18:57:03 - 11-Dec-25 |
| Unknown* | 0 | $832.1899 | OTC Trade |
18:39:05 - 11-Dec-25 |
| Unknown* | 42 | $831.479 | OTC Trade |
18:35:42 - 11-Dec-25 |
| Unknown* | 12 | $831.081 | OTC Trade |
18:21:11 - 11-Dec-25 |
| Unknown* | 24 | $829.70499 | Currency Conversion Negotiated Trade |
18:03:29 - 11-Dec-25 |
| Unknown* | 1 | $829.82 | OTC Trade |
17:58:12 - 11-Dec-25 |
| Unknown* | 10 | $827.771 | OTC Trade |
17:52:37 - 11-Dec-25 |
| Unknown* | 0 | $823.25 | OTC Trade |
16:59:05 - 11-Dec-25 |
| Unknown* | 255 | $825.19 | Negotiated Trade |
16:46:00 - 11-Dec-25 |
| Unknown* | 46 | $833.85 | SI Trade |
16:05:12 - 11-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:05:12 - 11-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
16:05:12 - 11-Dec-25 |
| Unknown* | 4 | $825.27 | OTC Trade |
15:55:38 - 11-Dec-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:42:18 - 11-Dec-25 |
| Unknown* | 10 | $847.375 | OTC Trade |
14:40:47 - 11-Dec-25 |
| Unknown* | 0 | $818.38 | OTC Trade |
14:40:21 - 11-Dec-25 |
| Unknown* | 0 | $818.6201 | OTC Trade |
14:38:56 - 11-Dec-25 |
| Unknown* | 0 | $818.6201 | OTC Trade |
14:38:56 - 11-Dec-25 |
| Unknown* | 0 | $796.10 | OTC Trade |
08:23:38 - 11-Dec-25 |
| Unknown* | 18 | $815.75 | OTC Trade |
20:40:53 - 10-Dec-25 |
| Unknown* | 7 | $814.9129 | OTC Trade |
20:31:57 - 10-Dec-25 |
| Unknown* | 15 | $812.155 | OTC Trade |
20:24:36 - 10-Dec-25 |
| Unknown* | 1 | $814.00 | OTC Trade |
20:06:36 - 10-Dec-25 |
| Unknown* | 2 | $804.38663 | Currency Conversion Negotiated Trade |
19:16:37 - 10-Dec-25 |
| Unknown* | 20 | $813.59 | SI Trade |
15:47:49 - 10-Dec-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:47:49 - 10-Dec-25 |
| Unknown* | 20 | $0.00 | SI Trade |
15:47:49 - 10-Dec-25 |
| Unknown* | 0 | $790.18043 | SI Trade Currency Conversion |
15:43:34 - 10-Dec-25 |
| Unknown* | 1 | $782.65598 | Currency Conversion Negotiated Trade |
15:17:12 - 10-Dec-25 |
| Unknown* | 0 | $791.54 | OTC Trade |
15:03:27 - 10-Dec-25 |
| Unknown* | 0 | $794.33 | OTC Trade |
15:00:43 - 10-Dec-25 |
| Unknown* | 0 | $794.54 | OTC Trade |
14:56:17 - 10-Dec-25 |
| Unknown* | 0 | $794.05 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $794.05 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 1 | $789.695 | OTC Trade |
20:57:53 - 09-Dec-25 |
| Unknown* | 1 | $790.34 | OTC Trade |
20:56:10 - 09-Dec-25 |
| Unknown* | 2 | $791.2756 | OTC Trade |
20:54:27 - 09-Dec-25 |
| Unknown* | 1 | $791.68 | OTC Trade |
20:54:03 - 09-Dec-25 |
| Unknown* | 2 | $792.031 | OTC Trade |
20:53:26 - 09-Dec-25 |
| Unknown* | 3 | $792.775 | OTC Trade |
20:49:50 - 09-Dec-25 |
| Unknown* | 1 | $800.7711 | Cross OTC Trade |
18:59:27 - 09-Dec-25 |
| Unknown* | 0 | $799.52 | OTC Trade |
18:50:11 - 09-Dec-25 |
| Unknown* | 0 | $799.52 | OTC Trade |
18:50:11 - 09-Dec-25 |
| Unknown* | 5 | $799.10 | SI Trade |
16:06:28 - 09-Dec-25 |
| Unknown* | 1 | $798.42 | OTC Trade |
16:00:09 - 09-Dec-25 |
| Unknown* | 65 | $797.3863 | OTC Trade |
15:54:25 - 09-Dec-25 |
| Unknown* | 0 | $798.13 | OTC Trade |
15:46:10 - 09-Dec-25 |
| Unknown* | 1 | $812.82877 | Currency Conversion Negotiated Trade |
15:18:51 - 09-Dec-25 |
| Unknown* | 0 | $806.50 | OTC Trade |
15:12:07 - 09-Dec-25 |
| Unknown* | 0 | $806.50 | OTC Trade |
15:12:06 - 09-Dec-25 |
| Unknown* | 0 | $809.74 | OTC Trade |
15:04:11 - 09-Dec-25 |
| Unknown* | 0 | $803.93 | OTC Trade |
15:02:53 - 09-Dec-25 |
| Unknown* | 0 | $799.84 | OTC Trade |
14:54:08 - 09-Dec-25 |
| Unknown* | 2 | $789.34 | OTC Trade |
14:32:49 - 09-Dec-25 |
| Unknown* | 0 | $790.26906 | SI Trade Currency Conversion |
08:17:29 - 09-Dec-25 |
| Unknown* | 0 | $787.16 | OTC Trade |
20:03:25 - 08-Dec-25 |
| Unknown* | 5 | $786.494 | OTC Trade |
19:40:42 - 08-Dec-25 |
| Unknown* | 4 | $782.509 | OTC Trade |
19:17:45 - 08-Dec-25 |
| Unknown* | 245 | $794.72 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 1 | $785.9448 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
| Unknown* | 6 | $791.031 | OTC Trade |
18:03:50 - 08-Dec-25 |
| Unknown* | 8 | $791.031 | OTC Trade |
18:03:50 - 08-Dec-25 |
| Unknown* | 1 | $793.259 | OTC Trade |
16:40:50 - 08-Dec-25 |
| Unknown* | 0 | $798.97836 | SI Trade Currency Conversion |
15:56:23 - 08-Dec-25 |
| Unknown* | 2 | $799.019 | OTC Trade |
15:50:45 - 08-Dec-25 |
| Unknown* | 0 | $806.66981 | SI Trade Currency Conversion |
15:30:56 - 08-Dec-25 |
| Unknown* | 1 | $810.08782 | Currency Conversion Negotiated Trade |
15:17:42 - 08-Dec-25 |
| Unknown* | 0 | $803.24 | OTC Trade |
15:16:05 - 08-Dec-25 |
| Unknown* | 3 | $805.545 | OTC Trade |
15:04:43 - 08-Dec-25 |
| Unknown* | 1 | $805.651 | OTC Trade |
15:02:33 - 08-Dec-25 |
| Unknown* | 11 | $790.8552 | Negotiated Trade |
14:31:33 - 08-Dec-25 |
| Unknown* | 4 | $795.655 | OTC Trade |
20:34:12 - 05-Dec-25 |
| Unknown* | 0 | $804.47 | OTC Trade |
18:29:46 - 05-Dec-25 |
| Unknown* | 1 | $802.05209 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Dec-25 |
| Unknown* | 0 | $810.9199 | OTC Trade |
15:46:51 - 05-Dec-25 |
| Unknown* | 0 | $810.9199 | OTC Trade |
15:46:51 - 05-Dec-25 |
| Unknown* | 1 | $815.02289 | Currency Conversion Negotiated Trade |
15:18:35 - 05-Dec-25 |