| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 848.80798 | 848.80798 | 848.80798 | 848.80798 | 177 |
| 4th Nov 2025 (Tue) | 859.01012 | 859.01012 | 859.01012 | 859.01012 | 192 |
| 3rd Nov 2025 (Mon) | 861.67421 | 861.67421 | 861.67421 | 861.67421 | 79 |
| 31st Oct 2025 (Fri) | 874.84122 | 874.84122 | 874.84122 | 874.84122 | 41 |
| 30th Oct 2025 (Thu) | 876.05677 | 876.05677 | 876.05677 | 876.05677 | 94 |
| 29th Oct 2025 (Wed) | 891.84 | 891.84 | 891.84 | 891.84 | 55 |
| 28th Oct 2025 (Tue) | 899.66453 | 899.66453 | 899.66453 | 899.66453 | 57 |
| 27th Oct 2025 (Mon) | 892.02576 | 892.02576 | 892.02576 | 892.02576 | 118 |
| 24th Oct 2025 (Fri) | 924.88 | 924.88 | 924.88 | 924.88 | 738 |
| 23rd Oct 2025 (Thu) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 93 |
| 22nd Oct 2025 (Wed) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 75 |
| 21st Oct 2025 (Tue) | 1,005.75187 | 1,005.75187 | 1,005.75187 | 1,005.75187 | 293 |
| 20th Oct 2025 (Mon) | 994.80955 | 994.80955 | 994.80955 | 994.80955 | 10 |
| 17th Oct 2025 (Fri) | 994.80955 | 994.80955 | 994.80955 | 994.80955 | 84 |
| 16th Oct 2025 (Thu) | 1,021.635 | 1,021.635 | 1,021.635 | 1,021.635 | 31 |
| 15th Oct 2025 (Wed) | 1,007.47624 | 1,007.47624 | 1,007.47624 | 1,007.47624 | 106 |
| 14th Oct 2025 (Tue) | 981.08375 | 981.08375 | 981.08375 | 981.08375 | 1,814 |
| 13th Oct 2025 (Mon) | 966.155 | 966.155 | 966.155 | 966.155 | 20 |
| 10th Oct 2025 (Fri) | 981.08326 | 981.08326 | 981.08326 | 981.08326 | 7 |
| 9th Oct 2025 (Thu) | 992.31536 | 992.31536 | 992.31536 | 992.31536 | 78 |
| 8th Oct 2025 (Wed) | 992.31536 | 992.31536 | 992.31536 | 992.31536 | 76 |
| 7th Oct 2025 (Tue) | 1,001.68488 | 1,001.68488 | 1,001.68488 | 1,001.68488 | 23 |
| 6th Oct 2025 (Mon) | 986.51309 | 986.51309 | 986.51309 | 986.51309 | 276 |
| 3rd Oct 2025 (Fri) | 977.32482 | 977.32482 | 977.32482 | 977.32482 | 375 |
| 2nd Oct 2025 (Thu) | 960.51595 | 960.51595 | 960.51595 | 960.51595 | 49 |
| 1st Oct 2025 (Wed) | 965.97238 | 965.97238 | 965.97238 | 965.97238 | 136 |
| 30th Sep 2025 (Tue) | 951.50816 | 951.50816 | 951.50816 | 951.50816 | 47 |
| 29th Sep 2025 (Mon) | 939.1423 | 939.1423 | 939.1423 | 939.1423 | 20 |
| 26th Sep 2025 (Fri) | 940.935 | 940.935 | 940.935 | 940.935 | 14 |
| 25th Sep 2025 (Thu) | 952.16526 | 952.16526 | 952.16526 | 952.16526 | 93 |
| 24th Sep 2025 (Wed) | 952.16526 | 952.16526 | 952.16526 | 952.16526 | 74 |
| 23rd Sep 2025 (Tue) | 965.62 | 965.62 | 965.62 | 965.62 | 75 |
| 22nd Sep 2025 (Mon) | 938.33 | 938.33 | 938.33 | 938.33 | 495 |
| 19th Sep 2025 (Fri) | 958.53932 | 958.53932 | 958.53932 | 958.53932 | 1 |
| 18th Sep 2025 (Thu) | 948.95623 | 948.95623 | 948.95623 | 948.95623 | 105 |
| 17th Sep 2025 (Wed) | 954.51 | 954.51 | 954.51 | 954.51 | 189 |
| 16th Sep 2025 (Tue) | 937.46671 | 937.46671 | 937.46671 | 937.46671 | 34 |
| 15th Sep 2025 (Mon) | 944.1683 | 944.1683 | 944.1683 | 944.1683 | 17 |
| 12th Sep 2025 (Fri) | 947.71652 | 947.71652 | 947.71652 | 947.71652 | 226 |
| 11th Sep 2025 (Thu) | 953.73916 | 953.73916 | 953.73916 | 953.73916 | 29 |
| 10th Sep 2025 (Wed) | 947.05314 | 947.05314 | 947.05314 | 947.05314 | 29 |
| 9th Sep 2025 (Tue) | 942.50 | 942.50 | 942.50 | 942.50 | 24 |
| 8th Sep 2025 (Mon) | 965.195 | 965.195 | 965.195 | 965.195 | 45 |
| 5th Sep 2025 (Fri) | 964.83359 | 964.83359 | 964.83359 | 964.83359 | 83 |