| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 808.65701 | 808.65701 | 808.65701 | 808.65701 | 20 |
| 14th Jul 2025 (Mon) | 807.09608 | 807.09608 | 807.09608 | 807.09608 | 330 |
| 11th Jul 2025 (Fri) | 815.69067 | 815.69067 | 815.69067 | 815.69067 | 18 |
| 10th Jul 2025 (Thu) | 820.3423 | 820.3423 | 820.3423 | 820.3423 | 189 |
| 9th Jul 2025 (Wed) | 795.32 | 795.32 | 795.32 | 795.32 | 85 |
| 8th Jul 2025 (Tue) | 803.04564 | 803.04564 | 803.04564 | 803.04564 | 33 |
| 7th Jul 2025 (Mon) | 782.68857 | 782.68857 | 782.68857 | 782.68857 | 71 |
| 4th Jul 2025 (Fri) | 796.68954 | 796.68954 | 796.68954 | 796.68954 | 0 |
| 3rd Jul 2025 (Thu) | 790.71132 | 790.71132 | 790.71132 | 790.71132 | 10 |
| 2nd Jul 2025 (Wed) | 794.5644 | 794.5644 | 794.5644 | 794.5644 | 2,252 |
| 1st Jul 2025 (Tue) | 764.88491 | 764.88491 | 764.88491 | 764.88491 | 11,117 |
| 30th Jun 2025 (Mon) | 761.24559 | 761.24559 | 761.24559 | 761.24559 | 72 |
| 27th Jun 2025 (Fri) | 757.58222 | 757.58222 | 757.58222 | 757.58222 | 276 |
| 26th Jun 2025 (Thu) | 739.29722 | 739.29722 | 739.29722 | 739.29722 | 1 |
| 25th Jun 2025 (Wed) | 740.805 | 740.805 | 740.805 | 740.805 | 339 |
| 24th Jun 2025 (Tue) | 723.87477 | 723.87477 | 723.87477 | 723.87477 | 19 |
| 23rd Jun 2025 (Mon) | 697.92543 | 697.92543 | 697.92543 | 697.92543 | 19 |
| 20th Jun 2025 (Fri) | 704.11044 | 704.11044 | 704.11044 | 704.11044 | 15 |
| 19th Jun 2025 (Thu) | 697.66558 | 697.66558 | 697.66558 | 697.66558 | 0 |
| 18th Jun 2025 (Wed) | 705.44888 | 705.44888 | 705.44888 | 705.44888 | 91 |
| 17th Jun 2025 (Tue) | 716.95722 | 716.95722 | 716.95722 | 716.95722 | 8 |
| 16th Jun 2025 (Mon) | 698.78329 | 698.78329 | 698.78329 | 698.78329 | 8 |
| 13th Jun 2025 (Fri) | 698.78329 | 698.78329 | 698.78329 | 698.78329 | 10 |
| 12th Jun 2025 (Thu) | 710.52 | 710.52 | 710.52 | 710.52 | 25 |
| 11th Jun 2025 (Wed) | 718.1343 | 718.1343 | 718.1343 | 718.1343 | 100 |
| 10th Jun 2025 (Tue) | 711.77223 | 711.77223 | 711.77223 | 711.77223 | 48 |
| 9th Jun 2025 (Mon) | 703.90017 | 703.90017 | 703.90017 | 703.90017 | 85 |
| 6th Jun 2025 (Fri) | 703.90017 | 703.90017 | 703.90017 | 703.90017 | 40 |
| 5th Jun 2025 (Thu) | 698.2884 | 698.2884 | 698.2884 | 698.2884 | 70 |
| 4th Jun 2025 (Wed) | 705.94601 | 705.94601 | 705.94601 | 705.94601 | 12 |
| 3rd Jun 2025 (Tue) | 682.99248 | 682.99248 | 682.99248 | 682.99248 | 0 |
| 2nd Jun 2025 (Mon) | 682.99248 | 682.99248 | 682.99248 | 682.99248 | 21 |
| 30th May 2025 (Fri) | 711.855 | 711.855 | 711.855 | 711.855 | 45 |
| 29th May 2025 (Thu) | 708.25988 | 708.25988 | 708.25988 | 708.25988 | 18 |
| 28th May 2025 (Wed) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 15 |
| 27th May 2025 (Tue) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 3 |
| 26th May 2025 (Mon) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 0 |
| 23rd May 2025 (Fri) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 29 |
| 22nd May 2025 (Thu) | 697.26 | 697.26 | 697.26 | 697.26 | 209 |
| 21st May 2025 (Wed) | 711.79 | 711.79 | 711.79 | 711.79 | 217 |
| 20th May 2025 (Tue) | 713.583 | 713.583 | 713.583 | 713.583 | 140 |
| 19th May 2025 (Mon) | 713.583 | 713.583 | 713.583 | 713.583 | 53 |
| 16th May 2025 (Fri) | 714.40148 | 714.40148 | 714.40148 | 714.40148 | 3 |