| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 731.82 | 731.82 | 731.82 | 731.82 | 17 |
| 31st Mar 2026 (Tue) | 722.86 | 722.86 | 722.86 | 722.86 | 174 |
| 30th Mar 2026 (Mon) | 721.66 | 721.66 | 721.66 | 721.66 | 22 |
| 27th Mar 2026 (Fri) | 733.02 | 733.02 | 733.02 | 733.02 | 15 |
| 26th Mar 2026 (Thu) | 742.48 | 742.48 | 742.48 | 742.48 | 391 |
| 25th Mar 2026 (Wed) | 749.52 | 749.52 | 749.52 | 749.52 | 26 |
| 24th Mar 2026 (Tue) | 748.86 | 748.86 | 748.86 | 748.86 | 62 |
| 23rd Mar 2026 (Mon) | 739.80 | 739.80 | 739.80 | 739.80 | 158 |
| 20th Mar 2026 (Fri) | 707.17 | 707.17 | 707.17 | 707.17 | 117 |
| 19th Mar 2026 (Thu) | 725.75 | 725.75 | 725.75 | 725.75 | 244 |
| 18th Mar 2026 (Wed) | 728.88 | 728.88 | 728.88 | 728.88 | 467 |
| 17th Mar 2026 (Tue) | 745.78 | 745.78 | 745.78 | 745.78 | 85 |
| 16th Mar 2026 (Mon) | 744.22 | 744.22 | 744.22 | 744.22 | 20 |
| 13th Mar 2026 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 75 |
| 12th Mar 2026 (Thu) | 742.87 | 742.87 | 742.87 | 742.87 | 61 |
| 11th Mar 2026 (Wed) | 778.50 | 778.50 | 778.50 | 778.50 | 89 |
| 10th Mar 2026 (Tue) | 775.07 | 775.07 | 775.07 | 775.07 | 739 |
| 9th Mar 2026 (Mon) | 801.81 | 801.81 | 801.81 | 801.81 | 2,475 |
| 6th Mar 2026 (Fri) | 816.34 | 816.34 | 816.34 | 816.34 | 2 |
| 5th Mar 2026 (Thu) | 838.24 | 838.24 | 838.24 | 838.24 | 2 |
| 4th Mar 2026 (Wed) | 842.92 | 842.92 | 842.92 | 842.92 | 73 |
| 3rd Mar 2026 (Tue) | 834.93 | 834.93 | 834.93 | 834.93 | 7,046 |
| 2nd Mar 2026 (Mon) | 818.38 | 818.38 | 818.38 | 818.38 | 58 |
| 27th Feb 2026 (Fri) | 830.96344 | 830.96344 | 830.96344 | 830.96344 | 302 |
| 26th Feb 2026 (Thu) | 854.37 | 854.37 | 854.37 | 854.37 | 136 |
| 25th Feb 2026 (Wed) | 861.70 | 861.70 | 861.70 | 861.70 | 9,271 |
| 24th Feb 2026 (Tue) | 898.60 | 898.60 | 898.60 | 898.60 | 17,584 |
| 23rd Feb 2026 (Mon) | 884.39 | 884.39 | 884.39 | 884.39 | 108 |
| 20th Feb 2026 (Fri) | 904.59 | 904.59 | 904.59 | 904.59 | 400 |
| 19th Feb 2026 (Thu) | 884.33 | 884.33 | 884.33 | 884.33 | 94 |
| 18th Feb 2026 (Wed) | 878.66379 | 878.66379 | 878.66379 | 878.66379 | 21 |
| 17th Feb 2026 (Tue) | 870.97 | 870.97 | 870.97 | 870.97 | 186 |
| 16th Feb 2026 (Mon) | 873.15473 | 873.15473 | 873.15473 | 873.15473 | 0 |
| 13th Feb 2026 (Fri) | 879.39 | 879.39 | 879.39 | 879.39 | 566 |
| 12th Feb 2026 (Thu) | 875.85 | 875.85 | 875.85 | 875.85 | 124 |
| 11th Feb 2026 (Wed) | 872.50 | 872.50 | 872.50 | 872.50 | 82 |
| 10th Feb 2026 (Tue) | 882.49 | 882.49 | 882.49 | 882.49 | 22,450 |
| 9th Feb 2026 (Mon) | 878.08 | 878.08 | 878.08 | 878.08 | 55 |
| 6th Feb 2026 (Fri) | 898.78 | 898.78 | 898.78 | 898.78 | 209 |
| 5th Feb 2026 (Thu) | 842.85 | 842.85 | 842.85 | 842.85 | 333 |
| 4th Feb 2026 (Wed) | 840.57 | 840.57 | 840.57 | 840.57 | 63 |
| 3rd Feb 2026 (Tue) | 778.85 | 778.85 | 778.85 | 778.85 | 720 |
| 2nd Feb 2026 (Mon) | 791.22 | 791.22 | 791.22 | 791.22 | 1,995 |