| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 810.47 | 810.47 | 810.47 | 810.47 | 1,631 |
| 25th Nov 2025 (Tue) | 812.27868 | 812.27868 | 812.27868 | 812.27868 | 154 |
| 24th Nov 2025 (Mon) | 814.53 | 814.53 | 814.53 | 814.53 | 958 |
| 21st Nov 2025 (Fri) | 780.07 | 780.07 | 780.07 | 780.07 | 2,785 |
| 20th Nov 2025 (Thu) | 797.77489 | 797.77489 | 797.77489 | 797.77489 | 684 |
| 19th Nov 2025 (Wed) | 815.67467 | 815.67467 | 815.67467 | 815.67467 | 60 |
| 18th Nov 2025 (Tue) | 811.03914 | 811.03914 | 811.03914 | 811.03914 | 70 |
| 17th Nov 2025 (Mon) | 815.42581 | 815.42581 | 815.42581 | 815.42581 | 161 |
| 14th Nov 2025 (Fri) | 840.63 | 840.63 | 840.63 | 840.63 | 161 |
| 13th Nov 2025 (Thu) | 854.55295 | 854.55295 | 854.55295 | 854.55295 | 10 |
| 12th Nov 2025 (Wed) | 851.39425 | 851.39425 | 851.39425 | 851.39425 | 53 |
| 11th Nov 2025 (Tue) | 851.39425 | 851.39425 | 851.39425 | 851.39425 | 56 |
| 10th Nov 2025 (Mon) | 851.59491 | 851.59491 | 851.59491 | 851.59491 | 255 |
| 7th Nov 2025 (Fri) | 833.01653 | 833.01653 | 833.01653 | 833.01653 | 45 |
| 6th Nov 2025 (Thu) | 839.65533 | 839.65533 | 839.65533 | 839.65533 | 46 |
| 5th Nov 2025 (Wed) | 848.80798 | 848.80798 | 848.80798 | 848.80798 | 177 |
| 4th Nov 2025 (Tue) | 859.01012 | 859.01012 | 859.01012 | 859.01012 | 192 |
| 3rd Nov 2025 (Mon) | 861.67421 | 861.67421 | 861.67421 | 861.67421 | 79 |
| 31st Oct 2025 (Fri) | 874.84122 | 874.84122 | 874.84122 | 874.84122 | 41 |
| 30th Oct 2025 (Thu) | 876.05677 | 876.05677 | 876.05677 | 876.05677 | 94 |
| 29th Oct 2025 (Wed) | 891.84 | 891.84 | 891.84 | 891.84 | 55 |
| 28th Oct 2025 (Tue) | 899.66453 | 899.66453 | 899.66453 | 899.66453 | 57 |
| 27th Oct 2025 (Mon) | 892.02576 | 892.02576 | 892.02576 | 892.02576 | 118 |
| 24th Oct 2025 (Fri) | 924.88 | 924.88 | 924.88 | 924.88 | 738 |
| 23rd Oct 2025 (Thu) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 93 |
| 22nd Oct 2025 (Wed) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 75 |
| 21st Oct 2025 (Tue) | 1,005.75187 | 1,005.75187 | 1,005.75187 | 1,005.75187 | 293 |
| 20th Oct 2025 (Mon) | 994.80955 | 994.80955 | 994.80955 | 994.80955 | 10 |
| 17th Oct 2025 (Fri) | 994.80955 | 994.80955 | 994.80955 | 994.80955 | 84 |
| 16th Oct 2025 (Thu) | 1,021.635 | 1,021.635 | 1,021.635 | 1,021.635 | 31 |
| 15th Oct 2025 (Wed) | 1,007.47624 | 1,007.47624 | 1,007.47624 | 1,007.47624 | 106 |
| 14th Oct 2025 (Tue) | 981.08375 | 981.08375 | 981.08375 | 981.08375 | 1,814 |
| 13th Oct 2025 (Mon) | 966.155 | 966.155 | 966.155 | 966.155 | 20 |
| 10th Oct 2025 (Fri) | 981.08326 | 981.08326 | 981.08326 | 981.08326 | 7 |
| 9th Oct 2025 (Thu) | 992.31536 | 992.31536 | 992.31536 | 992.31536 | 78 |
| 8th Oct 2025 (Wed) | 992.31536 | 992.31536 | 992.31536 | 992.31536 | 76 |
| 7th Oct 2025 (Tue) | 1,001.68488 | 1,001.68488 | 1,001.68488 | 1,001.68488 | 23 |
| 6th Oct 2025 (Mon) | 986.51309 | 986.51309 | 986.51309 | 986.51309 | 276 |
| 3rd Oct 2025 (Fri) | 977.32482 | 977.32482 | 977.32482 | 977.32482 | 375 |
| 2nd Oct 2025 (Thu) | 960.51595 | 960.51595 | 960.51595 | 960.51595 | 49 |
| 1st Oct 2025 (Wed) | 965.97238 | 965.97238 | 965.97238 | 965.97238 | 136 |
| 30th Sep 2025 (Tue) | 951.50816 | 951.50816 | 951.50816 | 951.50816 | 47 |
| 29th Sep 2025 (Mon) | 939.1423 | 939.1423 | 939.1423 | 939.1423 | 20 |
| 26th Sep 2025 (Fri) | 940.935 | 940.935 | 940.935 | 940.935 | 14 |