| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 907.56077 | 907.56077 | 907.56077 | 907.56077 | 22 |
| 15th Aug 2025 (Fri) | 926.37623 | 926.37623 | 926.37623 | 926.37623 | 990 |
| 14th Aug 2025 (Thu) | 926.37623 | 926.37623 | 926.37623 | 926.37623 | 218 |
| 13th Aug 2025 (Wed) | 920.16222 | 920.16222 | 920.16222 | 920.16222 | 74 |
| 12th Aug 2025 (Tue) | 888.26048 | 888.26048 | 888.26048 | 888.26048 | 69 |
| 11th Aug 2025 (Mon) | 866.5278 | 866.5278 | 866.5278 | 866.5278 | 21 |
| 8th Aug 2025 (Fri) | 853.14025 | 853.14025 | 853.14025 | 853.14025 | 54 |
| 7th Aug 2025 (Thu) | 854.835 | 854.835 | 854.835 | 854.835 | 9 |
| 6th Aug 2025 (Wed) | 848.5643 | 848.5643 | 848.5643 | 848.5643 | 145 |
| 5th Aug 2025 (Tue) | 852.83392 | 852.83392 | 852.83392 | 852.83392 | 25 |
| 4th Aug 2025 (Mon) | 869.23909 | 869.23909 | 869.23909 | 869.23909 | 68 |
| 1st Aug 2025 (Fri) | 858.875 | 858.875 | 858.875 | 858.875 | 413 |
| 31st Jul 2025 (Thu) | 892.47385 | 892.47385 | 892.47385 | 892.47385 | 22 |
| 30th Jul 2025 (Wed) | 886.11419 | 886.11419 | 886.11419 | 886.11419 | 107 |
| 29th Jul 2025 (Tue) | 890.25224 | 890.25224 | 890.25224 | 890.25224 | 5,407 |
| 28th Jul 2025 (Mon) | 902.95402 | 902.95402 | 902.95402 | 902.95402 | 600 |
| 25th Jul 2025 (Fri) | 881.97754 | 881.97754 | 881.97754 | 881.97754 | 12 |
| 24th Jul 2025 (Thu) | 802.665 | 802.665 | 802.665 | 802.665 | 569 |
| 23rd Jul 2025 (Wed) | 802.665 | 802.665 | 802.665 | 802.665 | 25 |
| 22nd Jul 2025 (Tue) | 781.86 | 781.86 | 781.86 | 781.86 | 9,989 |
| 21st Jul 2025 (Mon) | 799.62731 | 799.62731 | 799.62731 | 799.62731 | 42 |
| 18th Jul 2025 (Fri) | 801.46196 | 801.46196 | 801.46196 | 801.46196 | 8 |
| 17th Jul 2025 (Thu) | 813.00818 | 813.00818 | 813.00818 | 813.00818 | 84 |
| 16th Jul 2025 (Wed) | 791.44626 | 791.44626 | 791.44626 | 791.44626 | 100 |
| 15th Jul 2025 (Tue) | 808.65701 | 808.65701 | 808.65701 | 808.65701 | 20 |
| 14th Jul 2025 (Mon) | 807.09608 | 807.09608 | 807.09608 | 807.09608 | 330 |
| 11th Jul 2025 (Fri) | 815.69067 | 815.69067 | 815.69067 | 815.69067 | 18 |
| 10th Jul 2025 (Thu) | 820.3423 | 820.3423 | 820.3423 | 820.3423 | 189 |
| 9th Jul 2025 (Wed) | 795.32 | 795.32 | 795.32 | 795.32 | 85 |
| 8th Jul 2025 (Tue) | 803.04564 | 803.04564 | 803.04564 | 803.04564 | 33 |
| 7th Jul 2025 (Mon) | 782.68857 | 782.68857 | 782.68857 | 782.68857 | 71 |
| 4th Jul 2025 (Fri) | 796.68954 | 796.68954 | 796.68954 | 796.68954 | 0 |
| 3rd Jul 2025 (Thu) | 790.71132 | 790.71132 | 790.71132 | 790.71132 | 10 |
| 2nd Jul 2025 (Wed) | 794.5644 | 794.5644 | 794.5644 | 794.5644 | 2,252 |
| 1st Jul 2025 (Tue) | 764.88491 | 764.88491 | 764.88491 | 764.88491 | 11,117 |
| 30th Jun 2025 (Mon) | 761.24559 | 761.24559 | 761.24559 | 761.24559 | 72 |
| 27th Jun 2025 (Fri) | 757.58222 | 757.58222 | 757.58222 | 757.58222 | 276 |
| 26th Jun 2025 (Thu) | 739.29722 | 739.29722 | 739.29722 | 739.29722 | 1 |
| 25th Jun 2025 (Wed) | 740.805 | 740.805 | 740.805 | 740.805 | 339 |
| 24th Jun 2025 (Tue) | 723.87477 | 723.87477 | 723.87477 | 723.87477 | 19 |
| 23rd Jun 2025 (Mon) | 697.92543 | 697.92543 | 697.92543 | 697.92543 | 19 |
| 20th Jun 2025 (Fri) | 704.11044 | 704.11044 | 704.11044 | 704.11044 | 15 |
| 19th Jun 2025 (Thu) | 697.66558 | 697.66558 | 697.66558 | 697.66558 | 0 |