| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 703.90017 | 703.90017 | 703.90017 | 703.90017 | 40 |
| 5th Jun 2025 (Thu) | 698.2884 | 698.2884 | 698.2884 | 698.2884 | 70 |
| 4th Jun 2025 (Wed) | 705.94601 | 705.94601 | 705.94601 | 705.94601 | 12 |
| 3rd Jun 2025 (Tue) | 682.99248 | 682.99248 | 682.99248 | 682.99248 | 0 |
| 2nd Jun 2025 (Mon) | 682.99248 | 682.99248 | 682.99248 | 682.99248 | 21 |
| 30th May 2025 (Fri) | 711.855 | 711.855 | 711.855 | 711.855 | 45 |
| 29th May 2025 (Thu) | 708.25988 | 708.25988 | 708.25988 | 708.25988 | 18 |
| 28th May 2025 (Wed) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 15 |
| 27th May 2025 (Tue) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 3 |
| 26th May 2025 (Mon) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 0 |
| 23rd May 2025 (Fri) | 692.1695 | 692.1695 | 692.1695 | 692.1695 | 29 |
| 22nd May 2025 (Thu) | 697.26 | 697.26 | 697.26 | 697.26 | 209 |
| 21st May 2025 (Wed) | 711.79 | 711.79 | 711.79 | 711.79 | 217 |
| 20th May 2025 (Tue) | 713.583 | 713.583 | 713.583 | 713.583 | 140 |
| 19th May 2025 (Mon) | 713.583 | 713.583 | 713.583 | 713.583 | 53 |
| 16th May 2025 (Fri) | 714.40148 | 714.40148 | 714.40148 | 714.40148 | 3 |
| 15th May 2025 (Thu) | 712.80535 | 712.80535 | 712.80535 | 712.80535 | 10 |
| 14th May 2025 (Wed) | 725.26191 | 725.26191 | 725.26191 | 725.26191 | 51 |
| 13th May 2025 (Tue) | 710.44 | 710.44 | 710.44 | 710.44 | 107 |
| 12th May 2025 (Mon) | 710.44 | 710.44 | 710.44 | 710.44 | 19 |
| 9th May 2025 (Fri) | 670.77 | 670.77 | 670.77 | 670.77 | 87 |
| 8th May 2025 (Thu) | 649.48646 | 649.48646 | 649.48646 | 649.48646 | 26 |
| 7th May 2025 (Wed) | 649.48646 | 649.48646 | 649.48646 | 649.48646 | 15 |
| 6th May 2025 (Tue) | 654.80 | 654.80 | 654.80 | 654.80 | 7 |
| 5th May 2025 (Mon) | 659.27152 | 659.27152 | 659.27152 | 659.27152 | 0 |
| 2nd May 2025 (Fri) | 651.16796 | 651.16796 | 651.16796 | 651.16796 | 14 |
| 1st May 2025 (Thu) | 649.63141 | 649.63141 | 649.63141 | 649.63141 | 27 |
| 30th Apr 2025 (Wed) | 619.97322 | 619.97322 | 619.97322 | 619.97322 | 1 |
| 29th Apr 2025 (Tue) | 629.02602 | 629.02602 | 629.02602 | 629.02602 | 34 |
| 28th Apr 2025 (Mon) | 635.75691 | 635.75691 | 635.75691 | 635.75691 | 33 |
| 25th Apr 2025 (Fri) | 634.82502 | 634.82502 | 634.82502 | 634.82502 | 109 |
| 24th Apr 2025 (Thu) | 573.20712 | 573.20712 | 573.20712 | 573.20712 | 73 |
| 23rd Apr 2025 (Wed) | 573.20712 | 573.20712 | 573.20712 | 573.20712 | 11 |
| 22nd Apr 2025 (Tue) | 567.80218 | 567.80218 | 567.80218 | 567.80218 | 68 |
| 21st Apr 2025 (Mon) | 587.437 | 587.437 | 587.437 | 587.437 | 0 |
| 18th Apr 2025 (Fri) | 587.437 | 587.437 | 587.437 | 587.437 | 0 |
| 17th Apr 2025 (Thu) | 587.437 | 587.437 | 587.437 | 587.437 | 7 |
| 16th Apr 2025 (Wed) | 598.1625 | 598.1625 | 598.1625 | 598.1625 | 60 |
| 15th Apr 2025 (Tue) | 563.97898 | 563.97898 | 563.97898 | 563.97898 | 104 |
| 14th Apr 2025 (Mon) | 563.97898 | 563.97898 | 563.97898 | 563.97898 | 250 |
| 11th Apr 2025 (Fri) | 563.97898 | 563.97898 | 563.97898 | 563.97898 | 72 |
| 10th Apr 2025 (Thu) | 561.9046 | 561.9046 | 561.9046 | 561.9046 | 62 |
| 9th Apr 2025 (Wed) | 554.55452 | 554.55452 | 554.55452 | 554.55452 | 129 |
| 8th Apr 2025 (Tue) | 587.3506 | 587.3506 | 587.3506 | 587.3506 | 108 |
| 7th Apr 2025 (Mon) | 565.54388 | 565.54388 | 565.54388 | 565.54388 | 439 |