| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 954.51 | 954.51 | 954.51 | 954.51 | 189 |
| 16th Sep 2025 (Tue) | 937.46671 | 937.46671 | 937.46671 | 937.46671 | 34 |
| 15th Sep 2025 (Mon) | 944.1683 | 944.1683 | 944.1683 | 944.1683 | 17 |
| 12th Sep 2025 (Fri) | 947.71652 | 947.71652 | 947.71652 | 947.71652 | 226 |
| 11th Sep 2025 (Thu) | 953.73916 | 953.73916 | 953.73916 | 953.73916 | 29 |
| 10th Sep 2025 (Wed) | 947.05314 | 947.05314 | 947.05314 | 947.05314 | 29 |
| 9th Sep 2025 (Tue) | 942.50 | 942.50 | 942.50 | 942.50 | 24 |
| 8th Sep 2025 (Mon) | 965.195 | 965.195 | 965.195 | 965.195 | 45 |
| 5th Sep 2025 (Fri) | 964.83359 | 964.83359 | 964.83359 | 964.83359 | 83 |
| 4th Sep 2025 (Thu) | 959.86874 | 959.86874 | 959.86874 | 959.86874 | 46 |
| 3rd Sep 2025 (Wed) | 955.1823 | 955.1823 | 955.1823 | 955.1823 | 17,112 |
| 2nd Sep 2025 (Tue) | 959.82792 | 959.82792 | 959.82792 | 959.82792 | 3,652 |
| 1st Sep 2025 (Mon) | 959.60899 | 959.60899 | 959.60899 | 959.60899 | 0 |
| 29th Aug 2025 (Fri) | 957.23306 | 957.23306 | 957.23306 | 957.23306 | 232 |
| 28th Aug 2025 (Thu) | 938.78433 | 938.78433 | 938.78433 | 938.78433 | 664 |
| 27th Aug 2025 (Wed) | 938.78433 | 938.78433 | 938.78433 | 938.78433 | 864 |
| 26th Aug 2025 (Tue) | 944.85628 | 944.85628 | 944.85628 | 944.85628 | 197 |
| 25th Aug 2025 (Mon) | 918.28791 | 918.28791 | 918.28791 | 918.28791 | 0 |
| 22nd Aug 2025 (Fri) | 918.28791 | 918.28791 | 918.28791 | 918.28791 | 135 |
| 21st Aug 2025 (Thu) | 893.75199 | 893.75199 | 893.75199 | 893.75199 | 100 |
| 20th Aug 2025 (Wed) | 887.05521 | 887.05521 | 887.05521 | 887.05521 | 18 |
| 19th Aug 2025 (Tue) | 921.99248 | 921.99248 | 921.99248 | 921.99248 | 18 |
| 18th Aug 2025 (Mon) | 907.56077 | 907.56077 | 907.56077 | 907.56077 | 22 |
| 15th Aug 2025 (Fri) | 926.37623 | 926.37623 | 926.37623 | 926.37623 | 990 |
| 14th Aug 2025 (Thu) | 926.37623 | 926.37623 | 926.37623 | 926.37623 | 218 |
| 13th Aug 2025 (Wed) | 920.16222 | 920.16222 | 920.16222 | 920.16222 | 74 |
| 12th Aug 2025 (Tue) | 888.26048 | 888.26048 | 888.26048 | 888.26048 | 69 |
| 11th Aug 2025 (Mon) | 866.5278 | 866.5278 | 866.5278 | 866.5278 | 21 |
| 8th Aug 2025 (Fri) | 853.14025 | 853.14025 | 853.14025 | 853.14025 | 54 |
| 7th Aug 2025 (Thu) | 854.835 | 854.835 | 854.835 | 854.835 | 9 |
| 6th Aug 2025 (Wed) | 848.5643 | 848.5643 | 848.5643 | 848.5643 | 145 |
| 5th Aug 2025 (Tue) | 852.83392 | 852.83392 | 852.83392 | 852.83392 | 25 |
| 4th Aug 2025 (Mon) | 869.23909 | 869.23909 | 869.23909 | 869.23909 | 68 |
| 1st Aug 2025 (Fri) | 858.875 | 858.875 | 858.875 | 858.875 | 413 |
| 31st Jul 2025 (Thu) | 892.47385 | 892.47385 | 892.47385 | 892.47385 | 22 |
| 30th Jul 2025 (Wed) | 886.11419 | 886.11419 | 886.11419 | 886.11419 | 107 |
| 29th Jul 2025 (Tue) | 890.25224 | 890.25224 | 890.25224 | 890.25224 | 5,407 |
| 28th Jul 2025 (Mon) | 902.95402 | 902.95402 | 902.95402 | 902.95402 | 600 |
| 25th Jul 2025 (Fri) | 881.97754 | 881.97754 | 881.97754 | 881.97754 | 12 |
| 24th Jul 2025 (Thu) | 802.665 | 802.665 | 802.665 | 802.665 | 569 |
| 23rd Jul 2025 (Wed) | 802.665 | 802.665 | 802.665 | 802.665 | 25 |
| 22nd Jul 2025 (Tue) | 781.86 | 781.86 | 781.86 | 781.86 | 9,989 |
| 21st Jul 2025 (Mon) | 799.62731 | 799.62731 | 799.62731 | 799.62731 | 42 |
| 18th Jul 2025 (Fri) | 801.46196 | 801.46196 | 801.46196 | 801.46196 | 8 |