| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 898.78 | 898.78 | 898.78 | 898.78 | 209 |
| 5th Feb 2026 (Thu) | 842.85 | 842.85 | 842.85 | 842.85 | 333 |
| 4th Feb 2026 (Wed) | 840.57 | 840.57 | 840.57 | 840.57 | 63 |
| 3rd Feb 2026 (Tue) | 778.85 | 778.85 | 778.85 | 778.85 | 720 |
| 2nd Feb 2026 (Mon) | 791.22 | 791.22 | 791.22 | 791.22 | 1,995 |
| 30th Jan 2026 (Fri) | 784.99 | 784.99 | 784.99 | 784.99 | 284 |
| 29th Jan 2026 (Thu) | 766.46 | 766.46 | 766.46 | 766.46 | 768 |
| 28th Jan 2026 (Wed) | 906.23 | 906.23 | 906.23 | 906.23 | 74 |
| 27th Jan 2026 (Tue) | 903.76 | 903.76 | 903.76 | 903.76 | 1,245 |
| 26th Jan 2026 (Mon) | 911.51017 | 911.51017 | 911.51017 | 911.51017 | 1,254 |
| 23rd Jan 2026 (Fri) | 923.11384 | 923.11384 | 923.11384 | 923.11384 | 9,964 |
| 22nd Jan 2026 (Thu) | 957.99128 | 957.99128 | 957.99128 | 957.99128 | 55 |
| 21st Jan 2026 (Wed) | 925.28 | 925.28 | 925.28 | 925.28 | 1,260 |
| 20th Jan 2026 (Tue) | 907.835 | 907.835 | 907.835 | 907.835 | 68 |
| 19th Jan 2026 (Mon) | 905.04037 | 905.04037 | 905.04037 | 905.04037 | 0 |
| 16th Jan 2026 (Fri) | 930.84197 | 930.84197 | 930.84197 | 930.84197 | 139 |
| 15th Jan 2026 (Thu) | 928.37194 | 928.37194 | 928.37194 | 928.37194 | 811 |
| 14th Jan 2026 (Wed) | 918.6981 | 918.6981 | 918.6981 | 918.6981 | 158 |
| 13th Jan 2026 (Tue) | 939.01 | 939.01 | 939.01 | 939.01 | 2,176 |
| 12th Jan 2026 (Mon) | 946.2495 | 946.2495 | 946.2495 | 946.2495 | 51 |
| 9th Jan 2026 (Fri) | 943.95245 | 943.95245 | 943.95245 | 943.95245 | 1,193 |
| 8th Jan 2026 (Thu) | 914.44926 | 914.44926 | 914.44926 | 914.44926 | 859 |
| 7th Jan 2026 (Wed) | 874.61641 | 874.61641 | 874.61641 | 874.61641 | 16 |
| 6th Jan 2026 (Tue) | 880.85 | 880.85 | 880.85 | 880.85 | 5,455 |
| 5th Jan 2026 (Mon) | 900.70757 | 900.70757 | 900.70757 | 900.70757 | 332 |
| 2nd Jan 2026 (Fri) | 833.65142 | 833.65142 | 833.65142 | 833.65142 | 58 |
| 1st Jan 2026 (Thu) | 812.94133 | 812.94133 | 812.94133 | 812.94133 | 0 |
| 31st Dec 2025 (Wed) | 812.94133 | 812.94133 | 812.94133 | 812.94133 | 0 |
| 30th Dec 2025 (Tue) | 817.635 | 817.635 | 817.635 | 817.635 | 77 |
| 29th Dec 2025 (Mon) | 829.63468 | 829.63468 | 829.63468 | 829.63468 | 16 |
| 26th Dec 2025 (Fri) | 819.62464 | 819.62464 | 819.62464 | 819.62464 | 0 |
| 25th Dec 2025 (Thu) | 819.62464 | 819.62464 | 819.62464 | 819.62464 | 0 |
| 24th Dec 2025 (Wed) | 819.62464 | 819.62464 | 819.62464 | 819.62464 | 5 |
| 23rd Dec 2025 (Tue) | 813.61205 | 813.61205 | 813.61205 | 813.61205 | 205 |
| 22nd Dec 2025 (Mon) | 801.95608 | 801.95608 | 801.95608 | 801.95608 | 111 |
| 19th Dec 2025 (Fri) | 804.67982 | 804.67982 | 804.67982 | 804.67982 | 26 |
| 18th Dec 2025 (Thu) | 811.579 | 811.579 | 811.579 | 811.579 | 98 |
| 17th Dec 2025 (Wed) | 807.15726 | 807.15726 | 807.15726 | 807.15726 | 172 |
| 16th Dec 2025 (Tue) | 807.15726 | 807.15726 | 807.15726 | 807.15726 | 39 |
| 15th Dec 2025 (Mon) | 800.7964 | 800.7964 | 800.7964 | 800.7964 | 354 |
| 12th Dec 2025 (Fri) | 847.55279 | 847.55279 | 847.55279 | 847.55279 | 325 |
| 11th Dec 2025 (Thu) | 825.19 | 825.19 | 825.19 | 825.19 | 370 |
| 10th Dec 2025 (Wed) | 790.18043 | 790.18043 | 790.18043 | 790.18043 | 21 |
| 9th Dec 2025 (Tue) | 799.10 | 799.10 | 799.10 | 799.10 | 75 |
| 8th Dec 2025 (Mon) | 794.72 | 794.72 | 794.72 | 794.72 | 278 |