| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 807.15726 | 807.15726 | 807.15726 | 807.15726 | 0 |
| 17th Dec 2025 (Wed) | 807.15726 | 807.15726 | 807.15726 | 807.15726 | 172 |
| 16th Dec 2025 (Tue) | 807.15726 | 807.15726 | 807.15726 | 807.15726 | 39 |
| 15th Dec 2025 (Mon) | 800.7964 | 800.7964 | 800.7964 | 800.7964 | 354 |
| 12th Dec 2025 (Fri) | 847.55279 | 847.55279 | 847.55279 | 847.55279 | 325 |
| 11th Dec 2025 (Thu) | 825.19 | 825.19 | 825.19 | 825.19 | 370 |
| 10th Dec 2025 (Wed) | 790.18043 | 790.18043 | 790.18043 | 790.18043 | 21 |
| 9th Dec 2025 (Tue) | 799.10 | 799.10 | 799.10 | 799.10 | 75 |
| 8th Dec 2025 (Mon) | 794.72 | 794.72 | 794.72 | 794.72 | 278 |
| 5th Dec 2025 (Fri) | 815.02289 | 815.02289 | 815.02289 | 815.02289 | 17 |
| 4th Dec 2025 (Thu) | 811.16434 | 811.16434 | 811.16434 | 811.16434 | 4 |
| 3rd Dec 2025 (Wed) | 812.5129 | 812.5129 | 812.5129 | 812.5129 | 365 |
| 2nd Dec 2025 (Tue) | 804.53 | 804.53 | 804.53 | 804.53 | 885 |
| 1st Dec 2025 (Mon) | 802.87378 | 802.87378 | 802.87378 | 802.87378 | 45 |
| 28th Nov 2025 (Fri) | 815.70891 | 815.70891 | 815.70891 | 815.70891 | 118 |
| 27th Nov 2025 (Thu) | 811.48396 | 811.48396 | 811.48396 | 811.48396 | 0 |
| 26th Nov 2025 (Wed) | 810.47 | 810.47 | 810.47 | 810.47 | 1,631 |
| 25th Nov 2025 (Tue) | 812.27868 | 812.27868 | 812.27868 | 812.27868 | 154 |
| 24th Nov 2025 (Mon) | 814.53 | 814.53 | 814.53 | 814.53 | 958 |
| 21st Nov 2025 (Fri) | 780.07 | 780.07 | 780.07 | 780.07 | 2,785 |
| 20th Nov 2025 (Thu) | 797.77489 | 797.77489 | 797.77489 | 797.77489 | 684 |
| 19th Nov 2025 (Wed) | 815.67467 | 815.67467 | 815.67467 | 815.67467 | 60 |
| 18th Nov 2025 (Tue) | 811.03914 | 811.03914 | 811.03914 | 811.03914 | 70 |
| 17th Nov 2025 (Mon) | 815.42581 | 815.42581 | 815.42581 | 815.42581 | 161 |
| 14th Nov 2025 (Fri) | 840.63 | 840.63 | 840.63 | 840.63 | 161 |
| 13th Nov 2025 (Thu) | 854.55295 | 854.55295 | 854.55295 | 854.55295 | 10 |
| 12th Nov 2025 (Wed) | 851.39425 | 851.39425 | 851.39425 | 851.39425 | 53 |
| 11th Nov 2025 (Tue) | 851.39425 | 851.39425 | 851.39425 | 851.39425 | 56 |
| 10th Nov 2025 (Mon) | 851.59491 | 851.59491 | 851.59491 | 851.59491 | 255 |
| 7th Nov 2025 (Fri) | 833.01653 | 833.01653 | 833.01653 | 833.01653 | 45 |
| 6th Nov 2025 (Thu) | 839.65533 | 839.65533 | 839.65533 | 839.65533 | 46 |
| 5th Nov 2025 (Wed) | 848.80798 | 848.80798 | 848.80798 | 848.80798 | 177 |
| 4th Nov 2025 (Tue) | 859.01012 | 859.01012 | 859.01012 | 859.01012 | 192 |
| 3rd Nov 2025 (Mon) | 861.67421 | 861.67421 | 861.67421 | 861.67421 | 79 |
| 31st Oct 2025 (Fri) | 874.84122 | 874.84122 | 874.84122 | 874.84122 | 41 |
| 30th Oct 2025 (Thu) | 876.05677 | 876.05677 | 876.05677 | 876.05677 | 94 |
| 29th Oct 2025 (Wed) | 891.84 | 891.84 | 891.84 | 891.84 | 55 |
| 28th Oct 2025 (Tue) | 899.66453 | 899.66453 | 899.66453 | 899.66453 | 57 |
| 27th Oct 2025 (Mon) | 892.02576 | 892.02576 | 892.02576 | 892.02576 | 118 |
| 24th Oct 2025 (Fri) | 924.88 | 924.88 | 924.88 | 924.88 | 738 |
| 23rd Oct 2025 (Thu) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 93 |
| 22nd Oct 2025 (Wed) | 1,004.58074 | 1,004.58074 | 1,004.58074 | 1,004.58074 | 75 |
| 21st Oct 2025 (Tue) | 1,005.75187 | 1,005.75187 | 1,005.75187 | 1,005.75187 | 293 |
| 20th Oct 2025 (Mon) | 994.80955 | 994.80955 | 994.80955 | 994.80955 | 10 |