| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.21 | SI Trade |
18:46:54 - 06-Feb-26 |
| Unknown* | 17 | $7.22 | Cross OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | OTC Trade |
18:44:36 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | OTC Trade |
18:44:36 - 06-Feb-26 |
| Unknown* | 375 | $7.21 | SI Trade |
18:44:36 - 06-Feb-26 |
| Unknown* | 10 | $7.2114 | Cross OTC Trade |
18:33:25 - 06-Feb-26 |
| Unknown* | 100 | $7.2193 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 50 | $7.231 | OTC Trade |
18:25:51 - 06-Feb-26 |
| Unknown* | 62 | $7.22 | Cross OTC Trade |
18:24:34 - 06-Feb-26 |
| Unknown* | 1,000 | $7.2088 | OTC Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | SI Trade |
18:23:12 - 06-Feb-26 |
| Unknown* | 695 | $7.1993 | OTC Trade |
18:20:30 - 06-Feb-26 |
| Unknown* | 7 | $7.20 | SI Trade |
18:19:18 - 06-Feb-26 |
| Unknown* | 1,500 | $7.1631 | OTC Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 2,000 | $7.1693 | OTC Trade |
18:12:57 - 06-Feb-26 |
| Unknown* | 175 | $7.0793 | OTC Trade |
17:53:38 - 06-Feb-26 |
| Unknown* | 5,000 | $7.06 | OTC Trade |
17:50:42 - 06-Feb-26 |
| Unknown* | 3,205 | $7.06 | OTC Trade |
17:50:34 - 06-Feb-26 |
| Unknown* | 1,795 | $7.06 | OTC Trade |
17:50:34 - 06-Feb-26 |
| Unknown* | 30 | $7.05 | SI Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 1,000 | $7.048 | OTC Trade |
17:49:48 - 06-Feb-26 |
| Unknown* | 285 | $6.9914 | Cross OTC Trade |
17:47:00 - 06-Feb-26 |
| Unknown* | 12 | $6.9608 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 143 | $6.992 | OTC Trade |
17:33:54 - 06-Feb-26 |
| Unknown* | 43 | $7.02 | SI Trade |
17:31:05 - 06-Feb-26 |
| Unknown* | 100 | $7.03 | SI Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 80 | $7.0884 | OTC Trade |
17:04:53 - 06-Feb-26 |
| Unknown* | 0 | $7.09 | SI Trade |
17:03:27 - 06-Feb-26 |
| Unknown* | 1,921 | $7.0908 | OTC Trade |
17:03:24 - 06-Feb-26 |
| Unknown* | 800 | $7.0907 | OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 200 | $7.095 | OTC Trade |
17:00:37 - 06-Feb-26 |
| Unknown* | 50 | $7.085 | OTC Trade |
16:59:11 - 06-Feb-26 |
| Unknown* | 333 | $7.0707 | OTC Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 43 | $7.07 | SI Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 200 | $7.078 | OTC Trade |
16:54:46 - 06-Feb-26 |
| Unknown* | 9 | $7.0772 | OTC Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 10 | $7.078 | OTC Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 50 | $7.06 | SI Trade |
16:54:00 - 06-Feb-26 |
| Unknown* | 671 | $7.033229 | SI Trade Currency Conversion |
16:53:29 - 06-Feb-26 |
| Unknown* | 38 | $7.0614 | Cross OTC Trade |
16:51:26 - 06-Feb-26 |
| Unknown* | 30 | $7.0214 | Cross OTC Trade |
16:51:18 - 06-Feb-26 |
| Unknown* | 300 | $7.0215 | OTC Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 137 | $7.02 | SI Trade |
16:45:18 - 06-Feb-26 |
| Unknown* | 300 | $6.985 | OTC Trade |
16:38:05 - 06-Feb-26 |
| Unknown* | 600 | $6.935 | OTC Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 570 | $6.935 | OTC Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 200 | $6.9333 | OTC Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 200 | $6.935 | OTC Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 50 | $6.935 | OTC Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 250 | $6.935 | OTC Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 50 | $6.94 | SI Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 50 | $6.945 | OTC Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 50 | $6.945 | OTC Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 0 | $6.94 | OTC Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 1 | $6.895 | OTC Trade |
16:02:01 - 06-Feb-26 |
| Unknown* | 5 | $6.80 | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 60 | $6.82 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 20 | $6.8414 | Cross OTC Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | $6.81 | OTC Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 100 | $6.81 | SI Trade |
15:40:08 - 06-Feb-26 |
| Unknown* | 10 | $6.80 | SI Trade |
15:34:55 - 06-Feb-26 |
| Unknown* | 70 | $6.80 | OTC Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 100 | $6.781 | OTC Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 200 | $6.783 | OTC Trade |
15:31:43 - 06-Feb-26 |
| Unknown* | 0 | $6.82 | SI Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $6.855 | OTC Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 150 | $6.855 | OTC Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 300 | $6.845 | OTC Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | OTC Trade |
15:20:55 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | OTC Trade |
15:20:55 - 06-Feb-26 |
| Unknown* | 1,821 | $6.872 | OTC Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 38 | $6.8714 | Cross OTC Trade |
15:20:36 - 06-Feb-26 |
| Unknown* | 0 | $6.88 | SI Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 299 | $6.882 | OTC Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 25 | $6.881 | OTC Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 70 | $6.895 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 76 | $6.895 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 18 | $6.90 | Cross OTC Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 59 | $6.865 | OTC Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 30 | $6.84 | SI Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 210 | $6.82 | OTC Trade |
15:11:33 - 06-Feb-26 |
| Unknown* | 290 | $6.818 | OTC Trade |
15:11:33 - 06-Feb-26 |
| Unknown* | 500 | $6.825 | OTC Trade |
15:09:23 - 06-Feb-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 25 | $6.745 | OTC Trade |
15:07:29 - 06-Feb-26 |
| Unknown* | 100 | $6.745 | OTC Trade |
15:07:29 - 06-Feb-26 |
| Unknown* | 500 | $6.735 | OTC Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | $6.74 | SI Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 600 | $6.675 | OTC Trade |
15:03:54 - 06-Feb-26 |
| Unknown* | 67 | $6.685 | OTC Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 242 | $6.651252 | Currency Conversion Negotiated Trade |
15:02:33 - 06-Feb-26 |
| Unknown* | 52 | $6.65 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 48 | $6.65 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 52 | $6.65 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | $6.61 | OTC Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 210 | $6.61 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 151 | $6.61 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 40 | $6.59 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 69 | $6.59 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 1 | $6.60 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 3 | $6.60 | OTC Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 70 | $6.645 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 81 | $6.645 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 52 | $6.6693 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 3,000 | $6.645 | OTC Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 19 | $6.635 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 525 | $6.6413 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 525 | $6.6413 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 43 | $6.60 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 20 | $6.592 | OTC Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 15 | $6.64 | OTC Trade |
14:43:29 - 06-Feb-26 |
| Unknown* | 10 | $6.6428 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 10 | $6.642 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 20 | $6.662 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 160 | $6.662 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 1,840 | $6.662 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 153 | $6.649 | OTC Trade |
14:41:36 - 06-Feb-26 |
| Unknown* | 37 | $6.62 | OTC Trade |
14:41:32 - 06-Feb-26 |
| Unknown* | 7 | $6.62 | OTC Trade |
14:41:32 - 06-Feb-26 |
| Unknown* | 15 | $6.60 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 8 | $6.60 | SI Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 153 | $6.552 | OTC Trade |
14:40:07 - 06-Feb-26 |
| Unknown* | 1,000 | $6.588 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Unknown* | 20 | $6.582 | OTC Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 2,226 | $6.6009 | Cross OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 151 | $6.6114 | Cross OTC Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 22 | $6.64 | SI Trade |
14:37:26 - 06-Feb-26 |
| Unknown* | 80 | $6.6193 | OTC Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 77 | $6.62 | SI Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 121 | $6.59 | OTC Trade |
14:36:42 - 06-Feb-26 |
| Unknown* | 0 | $6.62 | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | $6.59 | SI Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 70 | $6.645 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 80 | $6.644 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 150 | $6.662 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 37 | $6.71 | OTC Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 245 | $6.640506 | SI Trade Currency Conversion |
14:35:05 - 06-Feb-26 |
| Unknown* | 8 | $6.64 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 12 | $6.64 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 68 | $6.64 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 7 | $6.64 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 7 | $6.64 | OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 19 | $6.64 | OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 7 | $6.64 | OTC Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 2,584 | $6.6425 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 2,096 | $6.642 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 420 | $6.642 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 39 | $6.65 | OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 6 | $6.65 | OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 20 | $6.21 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 420 | $6.625 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 79 | $6.625 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 155 | $6.615 | OTC Trade |
14:34:02 - 06-Feb-26 |
| Unknown* | 200 | $6.565 | OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 420 | $6.535 | OTC Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 10 | $6.535 | OTC Trade |
14:33:47 - 06-Feb-26 |
| Unknown* | 79 | $6.5307 | OTC Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 158 | $6.525 | OTC Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 2 | $6.49 | OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 100 | $6.4907 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 70 | $6.475 | OTC Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 86 | $6.475 | OTC Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 35 | $6.335 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 37 | $6.335 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 100 | $6.335 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 4,828 | $6.338 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 100 | $6.375 | OTC Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 9 | $6.31 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 15 | $6.31 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 23 | $6.31 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 12 | $6.31 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 6 | $6.31 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 13 | $6.31 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 58 | $6.31 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 18 | $6.37 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 12 | $6.31 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 21 | $6.31 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 25 | $6.31 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 9 | $6.31 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 15 | $6.31 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 7 | $6.31 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 6 | $6.31 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 15 | $6.31 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 6 | $6.37 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 15 | $6.31 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 5 | $6.31 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 17 | $6.21 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $6.21 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $6.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $6.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 75 | $6.3555 | OTC Trade |
13:58:40 - 06-Feb-26 |
| Unknown* | 135 | $6.30 | OTC Trade |
13:39:38 - 06-Feb-26 |
| Unknown* | 134 | $6.30 | SI Trade |
13:39:38 - 06-Feb-26 |
| Unknown* | 162 | $6.30 | OTC Trade |
13:38:52 - 06-Feb-26 |