| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.4212 | Cross OTC Trade |
16:51:22 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | OTC Trade |
15:34:04 - 18-Jul-25 |
| Unknown* | 3 | $6.54 | OTC Trade |
15:05:46 - 18-Jul-25 |
| Unknown* | 3 | $6.53 | OTC Trade |
15:05:41 - 18-Jul-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
14:57:05 - 18-Jul-25 |
| Unknown* | 73 | $6.505 | OTC Trade |
14:56:25 - 18-Jul-25 |
| Unknown* | 3 | $6.52 | OTC Trade |
14:54:57 - 18-Jul-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:53:00 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:52:29 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:52:28 - 18-Jul-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:24 - 18-Jul-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:24 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:16 - 18-Jul-25 |
| Unknown* | 300 | $6.475 | OTC Trade |
14:49:04 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | OTC Trade |
14:35:48 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | OTC Trade |
14:35:43 - 18-Jul-25 |
| Unknown* | 152 | $6.54 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 19 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 61 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 38 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 7 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | $6.50 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 45 | $6.54 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 0 | $6.54 | OTC Trade |
14:30:39 - 18-Jul-25 |
| Unknown* | 800 | $6.435 | OTC Trade |
20:48:03 - 17-Jul-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
20:20:37 - 17-Jul-25 |
| Unknown* | 70 | $6.405 | OTC Trade |
19:23:36 - 17-Jul-25 |
| Unknown* | 77 | $6.4188 | Cross OTC Trade |
18:57:54 - 17-Jul-25 |
| Unknown* | 30 | $6.415 | OTC Trade |
18:44:00 - 17-Jul-25 |
| Unknown* | 7 | $6.3988 | Cross OTC Trade |
17:01:33 - 17-Jul-25 |
| Unknown* | 100 | $6.399 | OTC Trade |
16:37:46 - 17-Jul-25 |
| Unknown* | 23 | $6.39 | OTC Trade |
16:29:31 - 17-Jul-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
16:24:55 - 17-Jul-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
16:24:55 - 17-Jul-25 |
| Unknown* | 0 | $6.39 | OTC Trade |
16:24:54 - 17-Jul-25 |
| Unknown* | 0 | $6.36 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 0 | $6.36 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 50 | $6.38 | OTC Trade |
16:06:47 - 17-Jul-25 |
| Unknown* | 120 | $6.3958 | OTC Trade |
15:56:56 - 17-Jul-25 |
| Unknown* | 15 | $6.36 | OTC Trade |
15:36:03 - 17-Jul-25 |
| Unknown* | 21 | $6.37 | OTC Trade |
15:26:46 - 17-Jul-25 |
| Unknown* | 235 | $6.38 | OTC Trade |
15:20:22 - 17-Jul-25 |
| Unknown* | 1 | $6.42 | OTC Trade |
15:09:35 - 17-Jul-25 |
| Unknown* | 1 | $6.42 | OTC Trade |
15:09:35 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:56:18 - 17-Jul-25 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:52:29 - 17-Jul-25 |
| Unknown* | 3 | $6.46 | OTC Trade |
14:51:26 - 17-Jul-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:51:24 - 17-Jul-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:51:24 - 17-Jul-25 |
| Unknown* | 140 | $6.448 | OTC Trade |
14:51:22 - 17-Jul-25 |
| Unknown* | 1 | $6.46 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 1 | $6.46 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 66 | $6.45 | OTC Trade |
14:50:44 - 17-Jul-25 |
| Unknown* | 50 | $6.449 | OTC Trade |
14:50:44 - 17-Jul-25 |
| Unknown* | 50 | $6.43 | OTC Trade |
14:48:15 - 17-Jul-25 |
| Unknown* | 50 | $6.429 | OTC Trade |
14:48:15 - 17-Jul-25 |
| Unknown* | 311 | $6.43 | OTC Trade |
14:47:54 - 17-Jul-25 |
| Unknown* | 120 | $6.43 | OTC Trade |
14:44:26 - 17-Jul-25 |
| Unknown* | 1,555 | $6.43 | OTC Trade |
14:40:15 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 3 | $6.40 | OTC Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:45 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:44 - 17-Jul-25 |
| Unknown* | 11 | $6.40 | OTC Trade |
14:30:44 - 17-Jul-25 |
| Unknown* | 1 | $6.42 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 0 | $6.42 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 38 | $6.42 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 26 | $6.40 | OTC Trade |
14:30:43 - 17-Jul-25 |
| Unknown* | 1 | $6.42 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 59 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 38 | $6.40 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 50 | $6.42 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 10 | $6.42 | OTC Trade |
14:30:42 - 17-Jul-25 |
| Unknown* | 31 | $6.30 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 31 | $6.30 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 5 | $6.37 | OTC Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 6 | $6.37 | OTC Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 100 | $6.37 | OTC Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 106 | $6.37 | OTC Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 7 | $6.3788 | Cross OTC Trade |
20:36:26 - 16-Jul-25 |
| Unknown* | 100 | $6.388 | OTC Trade |
19:28:12 - 16-Jul-25 |
| Unknown* | 30 | $6.325 | OTC Trade |
18:26:08 - 16-Jul-25 |
| Unknown* | 318 | $6.295 | OTC Trade |
17:50:21 - 16-Jul-25 |
| Unknown* | 100 | $6.287 | OTC Trade |
17:28:52 - 16-Jul-25 |
| Unknown* | 77 | $6.24 | OTC Trade |
16:34:12 - 16-Jul-25 |
| Unknown* | 131 | $6.245 | OTC Trade |
16:34:11 - 16-Jul-25 |
| Unknown* | 5 | $6.26 | OTC Trade |
16:33:56 - 16-Jul-25 |
| Unknown* | 8 | $6.26 | OTC Trade |
16:33:42 - 16-Jul-25 |
| Unknown* | 100 | $6.265 | OTC Trade |
16:33:35 - 16-Jul-25 |
| Unknown* | 80 | $6.265 | OTC Trade |
16:32:13 - 16-Jul-25 |
| Unknown* | 1,000 | $6.265 | OTC Trade |
16:32:13 - 16-Jul-25 |
| Unknown* | 38 | $6.30 | OTC Trade |
16:26:35 - 16-Jul-25 |
| Unknown* | 156 | $6.27 | OTC Trade |
16:22:11 - 16-Jul-25 |
| Unknown* | 7 | $6.29 | OTC Trade |
16:21:51 - 16-Jul-25 |
| Unknown* | 2,000 | $6.28 | OTC Trade |
16:17:10 - 16-Jul-25 |
| Unknown* | 300 | $6.282 | OTC Trade |
16:17:02 - 16-Jul-25 |
| Unknown* | 285 | $6.28 | OTC Trade |
16:17:02 - 16-Jul-25 |
| Unknown* | 300 | $6.2801 | OTC Trade |
16:17:02 - 16-Jul-25 |
| Unknown* | 300 | $6.282 | OTC Trade |
16:17:02 - 16-Jul-25 |
| Unknown* | 50 | $6.30 | OTC Trade |
16:16:41 - 16-Jul-25 |
| Unknown* | 230 | $6.30 | OTC Trade |
16:16:38 - 16-Jul-25 |
| Unknown* | 75 | $6.302 | OTC Trade |
16:16:38 - 16-Jul-25 |
| Unknown* | 300 | $6.302 | OTC Trade |
16:16:38 - 16-Jul-25 |
| Unknown* | 800 | $6.302 | OTC Trade |
16:16:38 - 16-Jul-25 |
| Unknown* | 77 | $6.31 | OTC Trade |
16:16:12 - 16-Jul-25 |
| Unknown* | 76 | $6.32 | OTC Trade |
15:54:49 - 16-Jul-25 |
| Unknown* | 2 | $6.36 | OTC Trade |
15:47:35 - 16-Jul-25 |
| Unknown* | 2 | $6.35 | OTC Trade |
15:46:17 - 16-Jul-25 |
| Unknown* | 62 | $6.34 | OTC Trade |
15:46:09 - 16-Jul-25 |
| Unknown* | 62 | $6.35 | OTC Trade |
15:45:28 - 16-Jul-25 |
| Unknown* | 47 | $6.35 | OTC Trade |
15:39:37 - 16-Jul-25 |
| Unknown* | 150 | $6.35 | OTC Trade |
15:35:57 - 16-Jul-25 |
| Unknown* | 50 | $6.351 | OTC Trade |
15:35:57 - 16-Jul-25 |
| Unknown* | 153 | $6.36 | OTC Trade |
15:30:35 - 16-Jul-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
15:18:47 - 16-Jul-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
15:18:34 - 16-Jul-25 |
| Unknown* | 3 | $6.40 | OTC Trade |
15:18:26 - 16-Jul-25 |
| Unknown* | 3 | $6.40 | OTC Trade |
15:18:22 - 16-Jul-25 |
| Unknown* | 0 | $6.38 | OTC Trade |
15:15:50 - 16-Jul-25 |
| Unknown* | 10 | $6.40 | OTC Trade |
15:12:07 - 16-Jul-25 |
| Unknown* | 31 | $6.40 | OTC Trade |
15:00:16 - 16-Jul-25 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:52:29 - 16-Jul-25 |
| Unknown* | 23 | $6.40 | OTC Trade |
14:51:41 - 16-Jul-25 |
| Unknown* | 3 | $6.39 | OTC Trade |
14:47:00 - 16-Jul-25 |
| Unknown* | 3 | $6.39 | OTC Trade |
14:46:55 - 16-Jul-25 |
| Unknown* | 12 | $6.39 | OTC Trade |
14:45:22 - 16-Jul-25 |
| Unknown* | 311 | $6.452 | OTC Trade |
14:38:57 - 16-Jul-25 |
| Unknown* | 62 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 23 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 1 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 2 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 11 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 24 | $6.43 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 15 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 85 | $6.45 | OTC Trade |
14:30:28 - 16-Jul-25 |
| Unknown* | 38 | $6.45 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 155 | $6.45 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 7 | $6.45 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 0 | $6.43 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 161 | $6.45 | OTC Trade |
14:30:27 - 16-Jul-25 |
| Unknown* | 108 | $6.4301 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 107 | $6.432 | OTC Trade |
14:30:16 - 16-Jul-25 |
| Unknown* | 213 | $6.48 | OTC Trade |
13:28:51 - 16-Jul-25 |
| Unknown* | 550 | $6.515 | OTC Trade |
15:57:51 - 15-Jul-25 |
| Unknown* | 100 | $6.53 | OTC Trade |
15:50:26 - 15-Jul-25 |
| Unknown* | 238 | $6.542 | OTC Trade |
15:40:25 - 15-Jul-25 |
| Unknown* | 4,900 | $6.618 | OTC Trade |
15:14:59 - 15-Jul-25 |
| Unknown* | 100 | $6.615 | OTC Trade |
15:14:59 - 15-Jul-25 |
| Unknown* | 75 | $6.62 | OTC Trade |
15:14:17 - 15-Jul-25 |
| Unknown* | 34 | $6.619 | OTC Trade |
15:02:45 - 15-Jul-25 |
| Unknown* | 1 | $6.61 | OTC Trade |
14:51:38 - 15-Jul-25 |
| Unknown* | 1 | $6.61 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 12 | $6.60 | OTC Trade |
14:49:09 - 15-Jul-25 |
| Unknown* | 2,000 | $6.60 | OTC Trade |
14:41:04 - 15-Jul-25 |
| Unknown* | 1,054 | $6.64 | OTC Trade |
14:38:33 - 15-Jul-25 |
| Unknown* | 10 | $6.64 | OTC Trade |
14:38:18 - 15-Jul-25 |
| Unknown* | 18 | $6.63 | OTC Trade |
14:33:52 - 15-Jul-25 |
| Unknown* | 100 | $6.64 | OTC Trade |
14:32:03 - 15-Jul-25 |
| Unknown* | 100 | $6.62 | OTC Trade |
14:31:06 - 15-Jul-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:28 - 15-Jul-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:30:27 - 15-Jul-25 |
| Unknown* | 0 | $6.59 | OTC Trade |
14:30:27 - 15-Jul-25 |