| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.33 | OTC Trade |
19:00:54 - 06-Jun-25 |
| Unknown* | 157 | $6.34 | OTC Trade |
18:19:28 - 06-Jun-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
17:52:40 - 06-Jun-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
17:52:27 - 06-Jun-25 |
| Unknown* | 2 | $6.3612 | Cross OTC Trade |
17:50:31 - 06-Jun-25 |
| Unknown* | 13 | $6.36 | OTC Trade |
17:47:21 - 06-Jun-25 |
| Unknown* | 0 | $6.3983 | OTC Trade |
17:23:23 - 06-Jun-25 |
| Unknown* | 3 | $6.395 | OTC Trade |
17:23:23 - 06-Jun-25 |
| Unknown* | 62 | $6.40 | OTC Trade |
17:22:37 - 06-Jun-25 |
| Unknown* | 1 | $6.40 | OTC Trade |
17:20:55 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
16:58:47 - 06-Jun-25 |
| Unknown* | 100 | $6.385 | OTC Trade |
16:58:47 - 06-Jun-25 |
| Unknown* | 22 | $6.41 | OTC Trade |
16:09:47 - 06-Jun-25 |
| Unknown* | 9 | $6.38 | OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 25 | $6.3301 | OTC Trade |
15:28:35 - 06-Jun-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
15:15:52 - 06-Jun-25 |
| Unknown* | 1 | $6.37 | OTC Trade |
15:15:52 - 06-Jun-25 |
| Unknown* | 3 | $6.37 | OTC Trade |
15:15:51 - 06-Jun-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
15:15:51 - 06-Jun-25 |
| Unknown* | 1,575 | $6.34 | OTC Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 60 | $6.31 | OTC Trade |
15:08:45 - 06-Jun-25 |
| Unknown* | 88 | $6.3188 | Cross OTC Trade |
15:06:52 - 06-Jun-25 |
| Unknown* | 613 | $6.28 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 20 | $6.291 | OTC Trade |
14:54:08 - 06-Jun-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 80 | $6.32 | OTC Trade |
14:46:18 - 06-Jun-25 |
| Unknown* | 100 | $6.3193 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 1,000 | $6.318 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 100 | $6.315 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 800 | $6.318 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 100 | $6.315 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 72 | $6.3195 | OTC Trade |
14:44:17 - 06-Jun-25 |
| Unknown* | 100 | $6.275 | OTC Trade |
14:42:29 - 06-Jun-25 |
| Unknown* | 319 | $6.228 | OTC Trade |
14:37:06 - 06-Jun-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 7 | $6.15 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 30 | $6.0888 | Cross OTC Trade |
20:21:59 - 05-Jun-25 |
| Unknown* | 60 | $6.16 | OTC Trade |
18:57:04 - 05-Jun-25 |
| Unknown* | 16 | $6.18 | OTC Trade |
18:42:09 - 05-Jun-25 |
| Unknown* | 8 | $6.15 | OTC Trade |
18:27:46 - 05-Jun-25 |
| Unknown* | 19 | $6.1512 | Cross OTC Trade |
18:15:49 - 05-Jun-25 |
| Unknown* | 40 | $6.15 | OTC Trade |
18:09:59 - 05-Jun-25 |
| Unknown* | 40 | $6.16 | OTC Trade |
17:23:52 - 05-Jun-25 |
| Unknown* | 2 | $6.1588 | Cross OTC Trade |
17:09:21 - 05-Jun-25 |
| Unknown* | 65 | $6.1774 | OTC Trade |
16:31:29 - 05-Jun-25 |
| Unknown* | 267 | $6.145371 | Currency Conversion Negotiated Trade |
16:20:27 - 05-Jun-25 |
| Unknown* | 200 | $6.172 | OTC Trade |
16:20:21 - 05-Jun-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
15:46:50 - 05-Jun-25 |
| Unknown* | 40 | $6.13 | OTC Trade |
15:36:30 - 05-Jun-25 |
| Unknown* | 1 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 3 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 3 | $6.13 | OTC Trade |
15:32:20 - 05-Jun-25 |
| Unknown* | 50 | $6.15 | OTC Trade |
14:49:34 - 05-Jun-25 |
| Unknown* | 51 | $6.19 | OTC Trade |
14:42:12 - 05-Jun-25 |
| Unknown* | 10 | $6.195 | OTC Trade |
14:41:59 - 05-Jun-25 |
| Unknown* | 299 | $6.18 | OTC Trade |
14:41:33 - 05-Jun-25 |
| Unknown* | 100 | $6.1822 | Cross OTC Trade |
14:34:26 - 05-Jun-25 |
| Unknown* | 4 | $6.17 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 3 | $6.17 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 1 | $6.17 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 31 | $6.15 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 3 | $6.17 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 50 | $6.17 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 224 | $6.168 | OTC Trade |
19:25:40 - 04-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
17:56:54 - 04-Jun-25 |
| Unknown* | 0 | $6.19 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 200 | $6.185 | OTC Trade |
17:29:48 - 04-Jun-25 |
| Unknown* | 2 | $6.18 | OTC Trade |
17:13:54 - 04-Jun-25 |
| Unknown* | 1 | $6.21 | OTC Trade |
17:07:43 - 04-Jun-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
16:47:34 - 04-Jun-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
16:30:07 - 04-Jun-25 |
| Unknown* | 16 | $6.21 | OTC Trade |
16:22:11 - 04-Jun-25 |
| Unknown* | 100 | $6.195 | OTC Trade |
16:09:59 - 04-Jun-25 |
| Unknown* | 80 | $6.20 | OTC Trade |
16:08:22 - 04-Jun-25 |
| Unknown* | 149 | $6.19 | OTC Trade |
16:03:48 - 04-Jun-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
15:57:28 - 04-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 9 | $6.17 | OTC Trade |
15:36:12 - 04-Jun-25 |
| Unknown* | 80 | $6.17 | OTC Trade |
15:30:19 - 04-Jun-25 |
| Unknown* | 1,575 | $6.22 | OTC Trade |
14:35:31 - 04-Jun-25 |
| Unknown* | 613 | $6.19 | OTC Trade |
14:32:16 - 04-Jun-25 |
| Unknown* | 1 | $6.18 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 3 | $6.18 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 30 | $6.16 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 50 | $6.16 | Cross OTC Trade |
20:59:45 - 03-Jun-25 |
| Unknown* | 26 | $6.1499 | OTC Trade |
20:57:19 - 03-Jun-25 |
| Unknown* | 100 | $6.1493 | OTC Trade |
20:57:19 - 03-Jun-25 |
| Unknown* | 100 | $6.1499 | OTC Trade |
20:57:19 - 03-Jun-25 |
| Unknown* | 166 | $6.145 | OTC Trade |
20:11:22 - 03-Jun-25 |
| Unknown* | 190 | $6.14 | OTC Trade |
19:57:20 - 03-Jun-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
19:09:25 - 03-Jun-25 |
| Unknown* | 20 | $6.165 | OTC Trade |
18:54:16 - 03-Jun-25 |
| Unknown* | 32 | $6.1688 | Cross OTC Trade |
18:23:40 - 03-Jun-25 |
| Unknown* | 25 | $6.17 | OTC Trade |
17:55:40 - 03-Jun-25 |
| Unknown* | 16 | $6.17 | OTC Trade |
17:16:19 - 03-Jun-25 |
| Unknown* | 20 | $6.171 | OTC Trade |
17:00:32 - 03-Jun-25 |
| Unknown* | 10 | $6.1788 | Cross OTC Trade |
16:50:27 - 03-Jun-25 |
| Unknown* | 1 | $6.19 | OTC Trade |
16:09:23 - 03-Jun-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $6.1811 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 160 | $6.065 | OTC Trade |
15:08:00 - 03-Jun-25 |
| Unknown* | 167 | $6.098 | OTC Trade |
14:58:50 - 03-Jun-25 |
| Unknown* | 20 | $6.069 | OTC Trade |
14:47:32 - 03-Jun-25 |
| Unknown* | 311 | $6.102 | OTC Trade |
14:43:29 - 03-Jun-25 |
| Unknown* | 23 | $6.08 | OTC Trade |
14:34:06 - 03-Jun-25 |
| Unknown* | 58 | $6.08 | OTC Trade |
14:34:06 - 03-Jun-25 |
| Unknown* | 80 | $6.065 | OTC Trade |
14:32:20 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 2 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 2 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:30:23 - 03-Jun-25 |