| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.43 | SI Trade |
17:20:21 - 02-Apr-26 |
| Unknown* | 0 | $5.44 | SI Trade |
17:08:04 - 02-Apr-26 |
| Unknown* | 14 | $5.44 | SI Trade |
17:08:02 - 02-Apr-26 |
| Unknown* | 9 | $5.44 | SI Trade |
17:08:01 - 02-Apr-26 |
| Unknown* | 36 | $5.47 | OTC Trade |
15:54:00 - 02-Apr-26 |
| Unknown* | 76 | $5.43 | OTC Trade |
15:35:29 - 02-Apr-26 |
| Unknown* | 1 | $5.42 | OTC Trade |
15:32:51 - 02-Apr-26 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:29:10 - 02-Apr-26 |
| Unknown* | 109 | $5.36 | OTC Trade |
15:13:29 - 02-Apr-26 |
| Unknown* | 30 | $5.37 | OTC Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 100 | $5.35 | OTC Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 2,500 | $5.375 | OTC Trade |
15:00:26 - 02-Apr-26 |
| Unknown* | 93 | $5.37 | OTC Trade |
14:56:44 - 02-Apr-26 |
| Unknown* | 3 | $5.34 | SI Trade |
14:48:17 - 02-Apr-26 |
| Unknown* | 2 | $5.33 | OTC Trade |
14:45:16 - 02-Apr-26 |
| Unknown* | 469 | $5.329 | OTC Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 19 | $5.30 | OTC Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 11 | $5.30 | OTC Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 13 | $5.33 | OTC Trade |
14:39:26 - 02-Apr-26 |
| Unknown* | 56 | $5.33 | OTC Trade |
14:39:26 - 02-Apr-26 |
| Unknown* | 4 | $5.35 | OTC Trade |
14:37:46 - 02-Apr-26 |
| Unknown* | 21 | $5.35 | OTC Trade |
14:37:23 - 02-Apr-26 |
| Unknown* | 100 | $5.35 | OTC Trade |
14:34:31 - 02-Apr-26 |
| Unknown* | 4 | $5.42 | OTC Trade |
14:33:37 - 02-Apr-26 |
| Unknown* | 63 | $5.39 | OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 105 | $5.39 | OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 99 | $5.39 | OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 200 | $5.392 | OTC Trade |
14:33:01 - 02-Apr-26 |
| Unknown* | 20 | $5.45 | OTC Trade |
14:32:11 - 02-Apr-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 30 | $5.51 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 123 | $5.51 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 2 | $5.46 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $5.57 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $5.52 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
20:44:16 - 01-Apr-26 |
| Unknown* | 1 | $5.61 | OTC Trade |
20:01:45 - 01-Apr-26 |
| Unknown* | 0 | $5.69 | SI Trade |
18:41:25 - 01-Apr-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
17:16:28 - 01-Apr-26 |
| Unknown* | 100 | $5.662 | OTC Trade |
17:05:13 - 01-Apr-26 |
| Unknown* | 0 | $5.65 | SI Trade |
16:59:54 - 01-Apr-26 |
| Unknown* | 2 | $5.645 | OTC Trade |
16:59:52 - 01-Apr-26 |
| Unknown* | 2 | $5.65 | SI Trade |
16:59:52 - 01-Apr-26 |
| Unknown* | 200 | $5.665 | OTC Trade |
16:33:25 - 01-Apr-26 |
| Unknown* | 3 | $5.67 | OTC Trade |
16:00:52 - 01-Apr-26 |
| Unknown* | 357 | $5.655 | OTC Trade |
15:51:35 - 01-Apr-26 |
| Unknown* | 353 | $5.68 | OTC Trade |
14:45:51 - 01-Apr-26 |
| Unknown* | 943 | $5.668 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 2,104 | $5.662 | OTC Trade |
14:44:45 - 01-Apr-26 |
| Unknown* | 1,420 | $5.6617 | OTC Trade |
14:44:45 - 01-Apr-26 |
| Unknown* | 0 | $5.72 | SI Trade |
14:32:52 - 01-Apr-26 |
| Unknown* | 0 | $5.72 | SI Trade |
14:32:52 - 01-Apr-26 |
| Unknown* | 3 | $5.63 | OTC Trade |
14:30:44 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 3 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 67 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 28 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 5 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 7 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 5 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 2 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 28 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 17 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 7 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 3 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 36 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 2 | $5.65 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 5 | $5.65 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 85 | $5.87 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 211 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 0 | $5.63 | OTC Trade |
14:30:21 - 01-Apr-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
20:53:15 - 31-Mar-26 |
| Unknown* | 1,900 | $5.745 | OTC Trade |
19:46:11 - 31-Mar-26 |
| Unknown* | 100 | $5.745 | OTC Trade |
19:46:11 - 31-Mar-26 |
| Unknown* | 4 | $5.90 | SI Trade |
17:41:14 - 31-Mar-26 |
| Unknown* | 26 | $5.80 | OTC Trade |
16:38:18 - 31-Mar-26 |
| Unknown* | 1,000 | $5.835 | OTC Trade |
16:21:30 - 31-Mar-26 |
| Unknown* | 18,000 | $5.81 | OTC Trade |
16:06:42 - 31-Mar-26 |
| Unknown* | 3 | $5.73 | OTC Trade |
15:58:10 - 31-Mar-26 |
| Unknown* | 11 | $5.73 | OTC Trade |
15:58:10 - 31-Mar-26 |
| Unknown* | 11 | $5.73 | OTC Trade |
15:58:10 - 31-Mar-26 |
| Unknown* | 3 | $5.73 | OTC Trade |
15:58:01 - 31-Mar-26 |
| Unknown* | 7 | $5.74 | OTC Trade |
15:50:40 - 31-Mar-26 |
| Unknown* | 23 | $5.75 | OTC Trade |
15:42:20 - 31-Mar-26 |
| Unknown* | 100 | $5.79 | OTC Trade |
15:34:53 - 31-Mar-26 |
| Unknown* | 5 | $5.80 | OTC Trade |
15:01:23 - 31-Mar-26 |
| Unknown* | 7 | $5.79 | OTC Trade |
14:50:47 - 31-Mar-26 |
| Unknown* | 20 | $5.80 | OTC Trade |
14:50:45 - 31-Mar-26 |
| Unknown* | 0 | $5.7499 | OTC Trade |
14:47:53 - 31-Mar-26 |
| Unknown* | 59 | $5.72 | OTC Trade |
14:43:50 - 31-Mar-26 |
| Unknown* | 31 | $5.72 | OTC Trade |
14:39:00 - 31-Mar-26 |
| Unknown* | 3 | $5.66 | OTC Trade |
14:30:15 - 31-Mar-26 |
| Unknown* | 1 | $5.75 | OTC Trade |
14:30:14 - 31-Mar-26 |
| Unknown* | 200 | $5.69 | OTC Trade |
12:33:35 - 31-Mar-26 |
| Unknown* | 15,753 | $5.49 | OTC Trade |
20:34:47 - 30-Mar-26 |
| Unknown* | 1,481 | $5.49 | OTC Trade |
20:34:47 - 30-Mar-26 |
| Unknown* | 480 | $5.49 | OTC Trade |
20:34:47 - 30-Mar-26 |
| Unknown* | 96 | $5.49 | OTC Trade |
20:34:47 - 30-Mar-26 |
| Unknown* | 90 | $5.49 | OTC Trade |
20:34:21 - 30-Mar-26 |
| Unknown* | 120 | $5.49 | OTC Trade |
20:29:54 - 30-Mar-26 |
| Unknown* | 80 | $5.49 | OTC Trade |
20:26:34 - 30-Mar-26 |
| Unknown* | 30 | $5.4682 | OTC Trade |
20:11:01 - 30-Mar-26 |
| Unknown* | 0 | $5.50 | SI Trade |
20:02:07 - 30-Mar-26 |
| Unknown* | 500 | $5.505 | OTC Trade |
18:52:32 - 30-Mar-26 |
| Unknown* | 90 | $5.515 | OTC Trade |
18:27:13 - 30-Mar-26 |
| Unknown* | 0 | $5.56 | SI Trade |
18:13:35 - 30-Mar-26 |
| Unknown* | 35 | $5.5515 | OTC Trade |
17:55:34 - 30-Mar-26 |
| Unknown* | 1 | $5.551 | OTC Trade |
17:55:34 - 30-Mar-26 |
| Unknown* | 0 | $5.56 | SI Trade |
17:50:22 - 30-Mar-26 |
| Unknown* | 50 | $5.595 | OTC Trade |
16:29:23 - 30-Mar-26 |
| Unknown* | 2 | $5.60 | OTC Trade |
15:36:03 - 30-Mar-26 |
| Unknown* | 1 | $5.63 | OTC Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 15 | $5.62 | OTC Trade |
15:14:12 - 30-Mar-26 |
| Unknown* | 5 | $5.62 | OTC Trade |
15:14:12 - 30-Mar-26 |
| Unknown* | 18 | $5.64 | OTC Trade |
14:58:50 - 30-Mar-26 |
| Unknown* | 5 | $5.63 | OTC Trade |
14:52:38 - 30-Mar-26 |
| Unknown* | 1,006 | $5.613 | OTC Trade |
14:52:14 - 30-Mar-26 |
| Unknown* | 5 | $5.71 | OTC Trade |
14:35:58 - 30-Mar-26 |
| Unknown* | 19 | $5.6577 | Negotiated Trade OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:39 - 30-Mar-26 |
| Unknown* | 50 | $5.62 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 57 | $5.66 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 23 | $5.62 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 11 | $5.62 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 31 | $5.62 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 18 | $5.62 | OTC Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 8 | $5.62 | OTC Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 61 | $5.66 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 10 | $5.66 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $5.66 | SI Trade |
14:30:31 - 30-Mar-26 |
| Unknown* | 270 | $5.65 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 64 | $5.65 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $5.67 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 10 | $5.64 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $5.61 | SI Trade |
09:00:00 - 30-Mar-26 |
| Unknown* | 5 | $5.66 | SI Trade |
09:00:00 - 30-Mar-26 |
| Unknown* | 10,346 | $5.60 | OTC Trade |
19:13:50 - 27-Mar-26 |
| Unknown* | 9,654 | $5.60 | OTC Trade |
19:13:50 - 27-Mar-26 |
| Unknown* | 20 | $5.605 | OTC Trade |
18:29:36 - 27-Mar-26 |
| Unknown* | 100 | $5.605 | OTC Trade |
18:29:36 - 27-Mar-26 |
| Unknown* | 100 | $5.598 | OTC Trade |
18:19:50 - 27-Mar-26 |
| Unknown* | 250 | $5.6228 | OTC Trade |
17:00:41 - 27-Mar-26 |
| Unknown* | 250 | $5.622 | OTC Trade |
17:00:41 - 27-Mar-26 |
| Unknown* | 200 | $5.6293 | OTC Trade |
17:00:23 - 27-Mar-26 |
| Unknown* | 4 | $5.64 | SI Trade |
16:53:42 - 27-Mar-26 |
| Unknown* | 0 | $5.65 | SI Trade |
15:14:40 - 27-Mar-26 |
| Unknown* | 10 | $5.68 | SI Trade |
15:11:01 - 27-Mar-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
14:57:28 - 27-Mar-26 |
| Unknown* | 40 | $5.682 | OTC Trade |
14:55:27 - 27-Mar-26 |
| Unknown* | 11 | $5.69 | OTC Trade |
14:34:52 - 27-Mar-26 |
| Unknown* | 2 | $5.66 | OTC Trade |
14:33:46 - 27-Mar-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 3 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 2 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 2 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 1 | $5.68 | OTC Trade |
14:20:13 - 27-Mar-26 |
| Unknown* | 250 | $5.662 | OTC Trade |
13:53:50 - 27-Mar-26 |
| Unknown* | 2,000 | $5.662 | OTC Trade |
13:53:50 - 27-Mar-26 |
| Unknown* | 50 | $5.672 | OTC Trade |
13:52:36 - 27-Mar-26 |
| Unknown* | 100 | $5.672 | OTC Trade |
13:52:36 - 27-Mar-26 |
| Unknown* | 300 | $5.672 | OTC Trade |
13:50:58 - 27-Mar-26 |
| Unknown* | 17 | $5.70 | OTC Trade |
13:42:49 - 27-Mar-26 |
| Unknown* | 17 | $5.74 | OTC Trade |
13:36:54 - 27-Mar-26 |
| Unknown* | 5 | $5.71 | OTC Trade |
13:32:14 - 27-Mar-26 |
| Unknown* | 24 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 4 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 9 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 52 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 52 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 57 | $5.72 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 30 | $5.64 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 32 | $5.64 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $5.81 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $5.81 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 18 | $5.60 | SI Trade |
09:43:19 - 27-Mar-26 |
| Unknown* | 48 | $5.60 | OTC Trade |
08:02:00 - 27-Mar-26 |
| Unknown* | 48 | $5.66 | SI Trade |
08:02:00 - 27-Mar-26 |