| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | $4.122 | OTC Trade |
20:55:03 - 15-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
19:21:28 - 15-Dec-25 |
| Unknown* | 90 | $4.152 | OTC Trade |
19:21:28 - 15-Dec-25 |
| Unknown* | 0 | $4.17 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 2 | $4.168 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 96 | $4.1688 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 98 | $4.1688 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 100 | $4.1693 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 200 | $4.168 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 473 | $4.168 | OTC Trade |
19:07:01 - 15-Dec-25 |
| Unknown* | 198 | $4.1606 | OTC Trade |
19:06:19 - 15-Dec-25 |
| Unknown* | 253 | $4.16 | OTC Trade |
19:06:19 - 15-Dec-25 |
| Unknown* | 4 | $4.16 | OTC Trade |
19:06:19 - 15-Dec-25 |
| Unknown* | 100 | $4.16 | OTC Trade |
19:06:19 - 15-Dec-25 |
| Unknown* | 100 | $4.1693 | OTC Trade |
18:58:43 - 15-Dec-25 |
| Unknown* | 156 | $4.1574 | OTC Trade |
18:36:53 - 15-Dec-25 |
| Unknown* | 82 | $4.158 | OTC Trade |
18:36:53 - 15-Dec-25 |
| Unknown* | 1,000 | $4.142 | OTC Trade |
18:21:22 - 15-Dec-25 |
| Unknown* | 48 | $4.15 | OTC Trade |
18:07:35 - 15-Dec-25 |
| Unknown* | 2 | $4.12 | OTC Trade |
17:36:32 - 15-Dec-25 |
| Unknown* | 10 | $4.095 | OTC Trade |
16:50:33 - 15-Dec-25 |
| Unknown* | 1,289 | $4.090765 | SI Trade Currency Conversion |
16:37:41 - 15-Dec-25 |
| Unknown* | 24 | $4.10 | OTC Trade |
16:36:17 - 15-Dec-25 |
| Unknown* | 48 | $4.11 | OTC Trade |
16:10:41 - 15-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 200 | $4.10 | OTC Trade |
16:05:28 - 15-Dec-25 |
| Unknown* | 300 | $4.10 | OTC Trade |
16:05:28 - 15-Dec-25 |
| Unknown* | 101 | $4.11 | OTC Trade |
15:52:18 - 15-Dec-25 |
| Unknown* | 305 | $4.11 | OTC Trade |
15:52:05 - 15-Dec-25 |
| Unknown* | 34 | $4.10 | OTC Trade |
15:43:27 - 15-Dec-25 |
| Unknown* | 500 | $4.095 | OTC Trade |
15:41:12 - 15-Dec-25 |
| Unknown* | 24 | $4.1086 | Cross OTC Trade |
15:39:07 - 15-Dec-25 |
| Unknown* | 48 | $4.10 | OTC Trade |
15:27:36 - 15-Dec-25 |
| Unknown* | 5 | $4.10 | Cross OTC Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 100 | $4.0927 | OTC Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 100 | $4.092 | OTC Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 242 | $4.12 | OTC Trade |
15:22:15 - 15-Dec-25 |
| Unknown* | 194 | $4.12 | OTC Trade |
15:20:55 - 15-Dec-25 |
| Unknown* | 25 | $4.1127 | OTC Trade |
15:19:04 - 15-Dec-25 |
| Unknown* | 25 | $4.112 | OTC Trade |
15:19:04 - 15-Dec-25 |
| Unknown* | 1,043 | $4.12 | OTC Trade |
15:15:55 - 15-Dec-25 |
| Unknown* | 60 | $4.125 | OTC Trade |
15:15:36 - 15-Dec-25 |
| Unknown* | 940 | $4.125 | OTC Trade |
15:15:36 - 15-Dec-25 |
| Unknown* | 0 | $4.12 | OTC Trade |
15:11:46 - 15-Dec-25 |
| Unknown* | 11,976 | $4.13 | OTC Trade |
15:11:45 - 15-Dec-25 |
| Unknown* | 150 | $4.13 | OTC Trade |
15:11:45 - 15-Dec-25 |
| Unknown* | 50 | $4.131 | OTC Trade |
15:11:45 - 15-Dec-25 |
| Unknown* | 10 | $4.14 | OTC Trade |
15:09:33 - 15-Dec-25 |
| Unknown* | 8 | $4.14 | OTC Trade |
15:09:33 - 15-Dec-25 |
| Unknown* | 8 | $4.14 | OTC Trade |
15:09:33 - 15-Dec-25 |
| Unknown* | 3 | $4.14 | OTC Trade |
15:09:33 - 15-Dec-25 |
| Unknown* | 9 | $4.14 | OTC Trade |
15:09:33 - 15-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
15:05:09 - 15-Dec-25 |
| Unknown* | 36 | $4.15 | OTC Trade |
15:05:09 - 15-Dec-25 |
| Unknown* | 40 | $4.13 | OTC Trade |
14:54:25 - 15-Dec-25 |
| Unknown* | 40 | $4.13 | OTC Trade |
14:54:25 - 15-Dec-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
14:51:51 - 15-Dec-25 |
| Unknown* | 1 | $4.16 | OTC Trade |
14:51:51 - 15-Dec-25 |
| Unknown* | 4 | $4.16 | OTC Trade |
14:51:51 - 15-Dec-25 |
| Unknown* | 42 | $4.16 | OTC Trade |
14:50:49 - 15-Dec-25 |
| Unknown* | 60 | $4.16 | OTC Trade |
14:47:14 - 15-Dec-25 |
| Unknown* | 300 | $4.162 | OTC Trade |
14:41:16 - 15-Dec-25 |
| Unknown* | 79 | $4.16 | OTC Trade |
14:39:36 - 15-Dec-25 |
| Unknown* | 5 | $4.19 | Cross OTC Trade |
14:38:03 - 15-Dec-25 |
| Unknown* | 64 | $4.1406 | OTC Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 248 | $4.14 | OTC Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 23 | $4.18 | OTC Trade |
14:33:30 - 15-Dec-25 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 2 | $4.18 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 19 | $4.24 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 6 | $4.18 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 510 | $4.24 | OTC Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 67 | $4.24 | OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 16 | $4.24 | OTC Trade |
14:30:24 - 15-Dec-25 |
| Unknown* | 1 | $4.19 | Cross OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 973 | $4.20 | OTC Trade |
13:17:12 - 15-Dec-25 |
| Unknown* | 14 | $4.1486 | Cross OTC Trade |
20:08:58 - 12-Dec-25 |
| Unknown* | 13,500 | $4.16 | OTC Trade |
19:06:01 - 12-Dec-25 |
| Unknown* | 1,500 | $4.172 | OTC Trade |
18:58:09 - 12-Dec-25 |
| Unknown* | 2 | $4.2114 | Cross OTC Trade |
16:52:33 - 12-Dec-25 |
| Unknown* | 280 | $4.2226 | OTC Trade |
16:02:53 - 12-Dec-25 |
| Unknown* | 174 | $4.222 | OTC Trade |
16:02:53 - 12-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 2 | $4.265 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 48 | $4.28 | OTC Trade |
15:05:00 - 12-Dec-25 |
| Unknown* | 141 | $4.2771 | OTC Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 143 | $4.2771 | OTC Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 316 | $4.278 | OTC Trade |
15:03:41 - 12-Dec-25 |
| Unknown* | 234 | $4.282 | OTC Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 150 | $4.29 | OTC Trade |
14:56:00 - 12-Dec-25 |
| Unknown* | 50 | $4.291 | OTC Trade |
14:56:00 - 12-Dec-25 |
| Unknown* | 800 | $4.292 | OTC Trade |
14:56:00 - 12-Dec-25 |
| Unknown* | 1,500 | $4.34 | OTC Trade |
14:47:03 - 12-Dec-25 |
| Unknown* | 88 | $4.3226 | OTC Trade |
14:44:22 - 12-Dec-25 |
| Unknown* | 5,705 | $4.322 | OTC Trade |
14:44:22 - 12-Dec-25 |
| Unknown* | 45 | $4.325 | OTC Trade |
14:44:09 - 12-Dec-25 |
| Unknown* | 55 | $4.325 | OTC Trade |
14:44:09 - 12-Dec-25 |
| Unknown* | 236 | $4.309 | OTC Trade |
14:32:22 - 12-Dec-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $4.28 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 4 | $4.28 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 4 | $4.28 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 11 | $4.22 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 6,500 | $4.26 | OTC Trade |
14:21:50 - 12-Dec-25 |
| Unknown* | 700 | $4.26 | OTC Trade |
14:21:50 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
14:21:41 - 12-Dec-25 |
| Unknown* | 1,000 | $4.26 | OTC Trade |
14:21:38 - 12-Dec-25 |
| Unknown* | 60 | $4.23 | OTC Trade |
10:35:12 - 12-Dec-25 |
| Unknown* | 50 | $4.22 | OTC Trade |
19:22:53 - 11-Dec-25 |
| Unknown* | 50 | $4.219 | OTC Trade |
19:22:53 - 11-Dec-25 |
| Unknown* | 200 | $4.2228 | OTC Trade |
19:07:02 - 11-Dec-25 |
| Unknown* | 1,800 | $4.222 | OTC Trade |
19:07:02 - 11-Dec-25 |
| Unknown* | 59 | $4.21 | OTC Trade |
18:47:11 - 11-Dec-25 |
| Unknown* | 2 | $4.22 | OTC Trade |
18:44:33 - 11-Dec-25 |
| Unknown* | 98 | $4.210562 | SI Trade Currency Conversion |
18:43:42 - 11-Dec-25 |
| Unknown* | 200 | $4.23 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 150 | $4.23 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 50 | $4.229 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 200 | $4.2293 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 100 | $4.2299 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 400 | $4.228 | OTC Trade |
17:57:38 - 11-Dec-25 |
| Unknown* | 188 | $4.22 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 100 | $4.22 | OTC Trade |
16:33:25 - 11-Dec-25 |
| Unknown* | 200 | $4.22 | OTC Trade |
16:30:39 - 11-Dec-25 |
| Unknown* | 180 | $4.21 | OTC Trade |
16:06:51 - 11-Dec-25 |
| Unknown* | 15 | $4.2171 | OTC Trade |
15:44:25 - 11-Dec-25 |
| Unknown* | 17 | $4.2171 | OTC Trade |
15:44:25 - 11-Dec-25 |
| Unknown* | 368 | $4.218 | OTC Trade |
15:44:25 - 11-Dec-25 |
| Unknown* | 17 | $4.2107 | OTC Trade |
15:17:33 - 11-Dec-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:17:33 - 11-Dec-25 |
| Unknown* | 96 | $4.2128 | OTC Trade |
15:16:13 - 11-Dec-25 |
| Unknown* | 800 | $4.212 | OTC Trade |
15:16:13 - 11-Dec-25 |
| Unknown* | 124 | $4.212 | OTC Trade |
15:16:13 - 11-Dec-25 |
| Unknown* | 40 | $4.22 | OTC Trade |
15:11:52 - 11-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
15:01:01 - 11-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
15:01:01 - 11-Dec-25 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:58:23 - 11-Dec-25 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:58:23 - 11-Dec-25 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:30:39 - 11-Dec-25 |
| Unknown* | 2 | $4.20 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 1,020 | $4.26 | OTC Trade |
23:42:05 - 10-Dec-25 |
| Unknown* | 1,154 | $4.2101 | Cross OTC Trade |
20:45:38 - 10-Dec-25 |
| Unknown* | 30 | $4.238 | OTC Trade |
20:24:03 - 10-Dec-25 |
| Unknown* | 5,485 | $4.23 | OTC Trade |
19:12:36 - 10-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
19:10:17 - 10-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
19:10:17 - 10-Dec-25 |
| Unknown* | 100 | $4.23 | OTC Trade |
19:10:17 - 10-Dec-25 |
| Unknown* | 56 | $4.20 | OTC Trade |
19:03:31 - 10-Dec-25 |
| Unknown* | 442 | $4.21 | OTC Trade |
18:49:13 - 10-Dec-25 |
| Unknown* | 14 | $4.23 | OTC Trade |
18:31:05 - 10-Dec-25 |
| Unknown* | 194 | $4.225 | OTC Trade |
18:29:13 - 10-Dec-25 |
| Unknown* | 200 | $4.25 | OTC Trade |
18:06:41 - 10-Dec-25 |
| Unknown* | 10 | $4.2486 | Cross OTC Trade |
17:38:27 - 10-Dec-25 |
| Unknown* | 1 | $4.2486 | Cross OTC Trade |
17:38:27 - 10-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
17:28:52 - 10-Dec-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:33:19 - 10-Dec-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:33:17 - 10-Dec-25 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:33:16 - 10-Dec-25 |
| Unknown* | 16 | $4.21 | OTC Trade |
15:32:14 - 10-Dec-25 |
| Unknown* | 19 | $4.21 | OTC Trade |
15:32:14 - 10-Dec-25 |
| Unknown* | 1 | $4.23 | OTC Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 1 | $4.23 | OTC Trade |
15:13:37 - 10-Dec-25 |
| Unknown* | 1 | $4.22 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 1 | $4.22 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 47 | $4.22 | OTC Trade |
15:08:06 - 10-Dec-25 |
| Unknown* | 1 | $4.225 | OTC Trade |
15:05:20 - 10-Dec-25 |
| Unknown* | 7 | $4.25 | OTC Trade |
14:59:15 - 10-Dec-25 |
| Unknown* | 0 | $4.20 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $4.18 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 33 | $4.18 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 46 | $4.18 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 15 | $4.18 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 22 | $4.18 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 4 | $4.19 | Cross OTC Trade |
14:30:16 - 10-Dec-25 |
| Unknown* | 1 | $4.19 | Cross OTC Trade |
14:30:16 - 10-Dec-25 |
| Unknown* | 3,600 | $4.19 | OTC Trade |
14:03:26 - 10-Dec-25 |
| Unknown* | 100 | $4.12 | OTC Trade |
05:39:39 - 10-Dec-25 |
| Unknown* | 100 | $4.20 | OTC Trade |
21:43:18 - 09-Dec-25 |
| Unknown* | 100 | $4.1293 | OTC Trade |
20:58:51 - 09-Dec-25 |
| Unknown* | 120 | $4.125 | OTC Trade |
20:55:21 - 09-Dec-25 |
| Unknown* | 123 | $4.125 | OTC Trade |
20:55:21 - 09-Dec-25 |
| Unknown* | 13,500 | $4.13 | OTC Trade |
20:33:08 - 09-Dec-25 |
| Unknown* | 5,949 | $4.1329 | OTC Trade |
20:32:13 - 09-Dec-25 |
| Unknown* | 1,551 | $4.1329 | OTC Trade |
20:32:13 - 09-Dec-25 |
| Unknown* | 200 | $4.1507 | OTC Trade |
19:37:29 - 09-Dec-25 |
| Unknown* | 88 | $4.1575 | OTC Trade |
18:02:32 - 09-Dec-25 |
| Unknown* | 12 | $4.158 | OTC Trade |
18:02:32 - 09-Dec-25 |
| Unknown* | 100 | $4.1593 | OTC Trade |
17:57:54 - 09-Dec-25 |
| Unknown* | 12 | $4.1593 | OTC Trade |
17:57:49 - 09-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
16:38:38 - 09-Dec-25 |
| Unknown* | 600 | $4.145 | OTC Trade |
16:12:43 - 09-Dec-25 |
| Unknown* | 1,400 | $4.142 | OTC Trade |
16:12:43 - 09-Dec-25 |
| Unknown* | 250 | $4.1425 | OTC Trade |
16:07:12 - 09-Dec-25 |
| Unknown* | 250 | $4.142 | OTC Trade |
16:07:12 - 09-Dec-25 |
| Unknown* | 50 | $4.1425 | OTC Trade |
15:56:53 - 09-Dec-25 |