| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $4.79 | OTC Trade |
06:52:12 - 22-Sep-25 |
| Unknown* | 317 | $4.79 | OTC Trade |
06:52:12 - 22-Sep-25 |
| Unknown* | 14 | $4.79 | OTC Trade |
06:52:12 - 22-Sep-25 |
| Unknown* | 42 | $4.79 | OTC Trade |
06:52:12 - 22-Sep-25 |
| Unknown* | 500 | $4.78 | OTC Trade |
23:39:50 - 19-Sep-25 |
| Unknown* | 10 | $4.76 | OTC Trade |
21:08:09 - 19-Sep-25 |
| Unknown* | 2,000 | $4.74 | OTC Trade |
21:04:23 - 19-Sep-25 |
| Unknown* | 135 | $4.735 | OTC Trade |
20:59:14 - 19-Sep-25 |
| Unknown* | 135 | $4.735 | OTC Trade |
20:59:13 - 19-Sep-25 |
| Unknown* | 135 | $4.735 | OTC Trade |
20:59:11 - 19-Sep-25 |
| Unknown* | 135 | $4.738 | OTC Trade |
20:59:10 - 19-Sep-25 |
| Unknown* | 95 | $4.735 | OTC Trade |
20:57:23 - 19-Sep-25 |
| Unknown* | 200 | $4.75 | OTC Trade |
20:55:20 - 19-Sep-25 |
| Unknown* | 21 | $4.7588 | Cross OTC Trade |
20:42:07 - 19-Sep-25 |
| Unknown* | 80 | $4.77773 | Currency Conversion Negotiated Trade |
20:14:32 - 19-Sep-25 |
| Unknown* | 140 | $4.78 | OTC Trade |
20:09:01 - 19-Sep-25 |
| Unknown* | 50 | $4.7612 | Cross OTC Trade |
19:13:02 - 19-Sep-25 |
| Unknown* | 254 | $4.77 | OTC Trade |
19:09:38 - 19-Sep-25 |
| Unknown* | 20 | $4.77 | OTC Trade |
19:08:07 - 19-Sep-25 |
| Unknown* | 150 | $4.7713 | OTC Trade |
18:57:31 - 19-Sep-25 |
| Unknown* | 10 | $4.78 | OTC Trade |
18:51:03 - 19-Sep-25 |
| Unknown* | 3 | $4.7788 | Cross OTC Trade |
18:47:27 - 19-Sep-25 |
| Unknown* | 20 | $4.80 | OTC Trade |
18:14:32 - 19-Sep-25 |
| Unknown* | 59 | $4.81 | OTC Trade |
18:02:06 - 19-Sep-25 |
| Unknown* | 500 | $4.81 | OTC Trade |
17:58:19 - 19-Sep-25 |
| Unknown* | 104 | $4.80 | OTC Trade |
17:54:16 - 19-Sep-25 |
| Unknown* | 207 | $4.81 | OTC Trade |
17:31:44 - 19-Sep-25 |
| Unknown* | 2 | $4.80 | OTC Trade |
17:27:10 - 19-Sep-25 |
| Unknown* | 6 | $4.80 | OTC Trade |
17:27:10 - 19-Sep-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
17:27:09 - 19-Sep-25 |
| Unknown* | 3 | $4.80 | OTC Trade |
17:27:09 - 19-Sep-25 |
| Unknown* | 5 | $4.80 | OTC Trade |
17:27:09 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
17:25:52 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
17:25:50 - 19-Sep-25 |
| Unknown* | 50 | $4.7788 | Cross OTC Trade |
16:57:29 - 19-Sep-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
16:54:49 - 19-Sep-25 |
| Unknown* | 10 | $4.7788 | Cross OTC Trade |
16:52:22 - 19-Sep-25 |
| Unknown* | 10 | $4.77 | OTC Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 21 | $4.77 | OTC Trade |
16:11:14 - 19-Sep-25 |
| Unknown* | 301 | $4.78 | OTC Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 497 | $4.78 | OTC Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 500 | $4.78 | OTC Trade |
16:08:20 - 19-Sep-25 |
| Unknown* | 500 | $4.78 | OTC Trade |
16:08:20 - 19-Sep-25 |
| Unknown* | 497 | $4.78 | OTC Trade |
16:08:20 - 19-Sep-25 |
| Unknown* | 205 | $4.78 | OTC Trade |
16:08:20 - 19-Sep-25 |
| Unknown* | 500 | $4.785 | OTC Trade |
16:05:37 - 19-Sep-25 |
| Unknown* | 347 | $4.79 | OTC Trade |
16:04:55 - 19-Sep-25 |
| Unknown* | 4 | $4.78 | OTC Trade |
15:56:34 - 19-Sep-25 |
| Unknown* | 191 | $4.78 | OTC Trade |
15:56:34 - 19-Sep-25 |
| Unknown* | 10 | $4.78 | OTC Trade |
15:54:34 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
15:53:00 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
15:53:00 - 19-Sep-25 |
| Unknown* | 104 | $4.80 | OTC Trade |
15:49:01 - 19-Sep-25 |
| Unknown* | 50 | $4.7988 | Cross OTC Trade |
15:48:28 - 19-Sep-25 |
| Unknown* | 41 | $4.81 | OTC Trade |
15:41:01 - 19-Sep-25 |
| Unknown* | 10 | $4.81 | OTC Trade |
15:31:25 - 19-Sep-25 |
| Unknown* | 4 | $4.805 | OTC Trade |
15:30:19 - 19-Sep-25 |
| Unknown* | 20 | $4.7988 | Cross OTC Trade |
15:28:24 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 10 | $4.82 | OTC Trade |
15:08:02 - 19-Sep-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
15:06:02 - 19-Sep-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
15:05:28 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:59:10 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Unknown* | 520 | $4.8091 | OTC Trade |
14:57:27 - 19-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 6 | $4.82 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 6 | $4.82 | OTC Trade |
14:52:37 - 19-Sep-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 6 | $4.80 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 14 | $4.80 | OTC Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 1 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 4 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 7 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 1 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 6 | $4.83 | Cross OTC Trade |
14:32:10 - 19-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 2 | $4.8288 | Cross OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
14:30:41 - 19-Sep-25 |
| Unknown* | 20 | $4.84 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 9 | $4.83 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 41 | $4.84 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 10 | $4.83 | OTC Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 89 | $4.83 | Cross OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 116 | $4.83 | Cross OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Cross OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 20 | $4.838 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 400 | $4.8388 | OTC Trade |
20:54:03 - 18-Sep-25 |
| Unknown* | 600 | $4.85 | OTC Trade |
20:15:25 - 18-Sep-25 |
| Unknown* | 1,000 | $4.87 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 499 | $4.88 | OTC Trade |
17:55:11 - 18-Sep-25 |
| Unknown* | 205 | $4.865 | OTC Trade |
17:31:05 - 18-Sep-25 |
| Unknown* | 207 | $4.875 | OTC Trade |
17:28:28 - 18-Sep-25 |
| Unknown* | 110 | $4.8612 | OTC Trade |
16:48:22 - 18-Sep-25 |
| Unknown* | 5,000 | $4.86 | OTC Trade |
15:56:07 - 18-Sep-25 |
| Unknown* | 47 | $4.8812 | Cross OTC Trade |
15:51:24 - 18-Sep-25 |
| Unknown* | 5,000 | $4.92 | OTC Trade |
15:30:28 - 18-Sep-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:08:43 - 18-Sep-25 |
| Unknown* | 9 | $4.85 | OTC Trade |
15:08:43 - 18-Sep-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:08:43 - 18-Sep-25 |
| Unknown* | 9 | $4.85 | OTC Trade |
15:08:43 - 18-Sep-25 |
| Unknown* | 170 | $4.8512 | OTC Trade |
15:01:55 - 18-Sep-25 |
| Unknown* | 51 | $4.84 | OTC Trade |
14:57:31 - 18-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:52:14 - 18-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:52:11 - 18-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:52:08 - 18-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
14:52:00 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 625 | $4.8093 | OTC Trade |
14:45:31 - 18-Sep-25 |
| Unknown* | 500 | $4.8507 | OTC Trade |
14:40:14 - 18-Sep-25 |
| Unknown* | 82 | $4.87 | OTC Trade |
14:39:49 - 18-Sep-25 |
| Unknown* | 150 | $4.84 | OTC Trade |
14:38:11 - 18-Sep-25 |
| Unknown* | 50 | $4.839 | OTC Trade |
14:38:11 - 18-Sep-25 |
| Unknown* | 5 | $4.8288 | Cross OTC Trade |
14:36:39 - 18-Sep-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
14:34:52 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:34:52 - 18-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $4.82 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 19 | $4.84 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 10 | $4.82 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 5 | $4.82 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 16 | $4.82 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 20 | $4.84 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 10 | $4.84 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 15 | $4.84 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 103 | $4.84 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 207 | $4.83 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 28 | $4.81 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 500 | $4.84 | OTC Trade |
14:11:27 - 18-Sep-25 |
| Unknown* | 100 | $4.80 | OTC Trade |
23:44:21 - 17-Sep-25 |
| Unknown* | 3 | $4.7893 | OTC Trade |
20:19:15 - 17-Sep-25 |
| Unknown* | 500 | $4.789 | OTC Trade |
19:56:49 - 17-Sep-25 |
| Unknown* | 208 | $4.795 | OTC Trade |
19:48:16 - 17-Sep-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
19:34:15 - 17-Sep-25 |
| Unknown* | 534 | $4.845293 | Currency Conversion Negotiated Trade |
19:00:30 - 17-Sep-25 |
| Unknown* | 206 | $4.85 | OTC Trade |
18:59:14 - 17-Sep-25 |
| Unknown* | 216 | $4.85 | OTC Trade |
18:50:07 - 17-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 1 | $4.83 | OTC Trade |
18:31:14 - 17-Sep-25 |
| Unknown* | 1,860 | $4.8312 | OTC Trade |
17:54:42 - 17-Sep-25 |
| Unknown* | 20 | $4.85 | OTC Trade |
17:44:58 - 17-Sep-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 30 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 1 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 40 | $4.88 | OTC Trade |
17:21:43 - 17-Sep-25 |
| Unknown* | 1,000 | $4.8511 | OTC Trade |
16:58:09 - 17-Sep-25 |
| Unknown* | 102 | $4.87 | OTC Trade |
16:54:04 - 17-Sep-25 |
| Unknown* | 1 | $4.87 | OTC Trade |
16:54:04 - 17-Sep-25 |
| Unknown* | 18 | $4.87 | OTC Trade |
16:42:34 - 17-Sep-25 |
| Unknown* | 2 | $4.87 | OTC Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 207 | $4.865 | OTC Trade |
16:34:45 - 17-Sep-25 |
| Unknown* | 2 | $4.86 | OTC Trade |
16:24:49 - 17-Sep-25 |
| Unknown* | 0 | $4.87 | OTC Trade |
16:10:54 - 17-Sep-25 |