| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 0 |
| 15th Dec 2025 (Mon) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 23,279 |
| 12th Dec 2025 (Fri) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 33,348 |
| 11th Dec 2025 (Thu) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 5,417 |
| 10th Dec 2025 (Wed) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 25,621 |
| 9th Dec 2025 (Tue) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 10,776 |
| 8th Dec 2025 (Mon) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 10,893 |
| 5th Dec 2025 (Fri) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 7,974 |
| 4th Dec 2025 (Thu) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 144 |
| 3rd Dec 2025 (Wed) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 12,826 |
| 2nd Dec 2025 (Tue) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 1,464 |
| 1st Dec 2025 (Mon) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 2,963 |
| 28th Nov 2025 (Fri) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 4,961 |
| 27th Nov 2025 (Thu) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 0 |
| 26th Nov 2025 (Wed) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 30,933 |
| 25th Nov 2025 (Tue) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 6,136 |
| 24th Nov 2025 (Mon) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 7,731 |
| 21st Nov 2025 (Fri) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 2,896 |
| 20th Nov 2025 (Thu) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 27,297 |
| 19th Nov 2025 (Wed) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 24,317 |
| 18th Nov 2025 (Tue) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 9,880 |
| 17th Nov 2025 (Mon) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 54,215 |
| 14th Nov 2025 (Fri) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 4,430 |
| 13th Nov 2025 (Thu) | 4.48497 | 4.48497 | 4.48497 | 4.48497 | 10,914 |
| 12th Nov 2025 (Wed) | 4.285721 | 4.285721 | 4.285721 | 4.285721 | 32,643 |
| 11th Nov 2025 (Tue) | 4.285721 | 4.285721 | 4.285721 | 4.285721 | 25,398 |
| 10th Nov 2025 (Mon) | 4.285721 | 4.285721 | 4.285721 | 4.285721 | 14,277 |
| 7th Nov 2025 (Fri) | 4.202682 | 4.202682 | 4.202682 | 4.202682 | 85,717 |
| 6th Nov 2025 (Thu) | 4.202682 | 4.202682 | 4.202682 | 4.202682 | 91,846 |
| 5th Nov 2025 (Wed) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 18,745 |
| 4th Nov 2025 (Tue) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 11,051 |
| 3rd Nov 2025 (Mon) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 39,769 |
| 31st Oct 2025 (Fri) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 4,760 |
| 30th Oct 2025 (Thu) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 46,620 |
| 29th Oct 2025 (Wed) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 58,204 |
| 28th Oct 2025 (Tue) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 10,185 |
| 27th Oct 2025 (Mon) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 31,701 |
| 24th Oct 2025 (Fri) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 42,292 |
| 23rd Oct 2025 (Thu) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 29,671 |
| 22nd Oct 2025 (Wed) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 12,445 |
| 21st Oct 2025 (Tue) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 42,476 |
| 20th Oct 2025 (Mon) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 22,995 |
| 17th Oct 2025 (Fri) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 21,461 |
| 16th Oct 2025 (Thu) | 4.761078 | 4.761078 | 4.761078 | 4.761078 | 17,641 |