| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 5,553 |
| 5th Jun 2025 (Thu) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 1,368 |
| 4th Jun 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 2,949 |
| 3rd Jun 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 1,152 |
| 2nd Jun 2025 (Mon) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 2,111 |
| 30th May 2025 (Fri) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 449 |
| 29th May 2025 (Thu) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 4,945 |
| 28th May 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,236 |
| 27th May 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,189 |
| 26th May 2025 (Mon) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 0 |
| 23rd May 2025 (Fri) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 5,099 |
| 22nd May 2025 (Thu) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,036 |
| 21st May 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 6,688 |
| 20th May 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 744 |
| 19th May 2025 (Mon) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 4,678 |
| 16th May 2025 (Fri) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 13,261 |
| 15th May 2025 (Thu) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,578 |
| 14th May 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 10,808 |
| 13th May 2025 (Tue) | 5.902232 | 5.902232 | 5.902232 | 5.902232 | 17,204 |
| 12th May 2025 (Mon) | 5.902232 | 5.902232 | 5.902232 | 5.902232 | 10,334 |
| 9th May 2025 (Fri) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 1,886 |
| 8th May 2025 (Thu) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 1,347 |
| 7th May 2025 (Wed) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 6,412 |
| 6th May 2025 (Tue) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 5,908 |
| 5th May 2025 (Mon) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 12,298 |
| 2nd May 2025 (Fri) | 5.622095 | 5.622095 | 5.622095 | 5.622095 | 4,410 |
| 1st May 2025 (Thu) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 3,379 |
| 30th Apr 2025 (Wed) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 6,157 |
| 29th Apr 2025 (Tue) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 1,422 |
| 28th Apr 2025 (Mon) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 1,542 |
| 25th Apr 2025 (Fri) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 5,504 |
| 24th Apr 2025 (Thu) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 6,755 |
| 23rd Apr 2025 (Wed) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 3,182 |
| 22nd Apr 2025 (Tue) | 5.417467 | 5.417467 | 5.417467 | 5.417467 | 1,070 |
| 21st Apr 2025 (Mon) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 0 |
| 18th Apr 2025 (Fri) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 0 |
| 17th Apr 2025 (Thu) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 2,453 |
| 16th Apr 2025 (Wed) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 6,447 |
| 15th Apr 2025 (Tue) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 16,328 |
| 14th Apr 2025 (Mon) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 28,123 |
| 11th Apr 2025 (Fri) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 7,405 |
| 10th Apr 2025 (Thu) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 10,133 |
| 9th Apr 2025 (Wed) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 37,954 |
| 8th Apr 2025 (Tue) | 5.017097 | 5.017097 | 5.017097 | 5.017097 | 7,176 |