| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.75498 | 4.75498 | 4.75498 | 4.75498 | 6,192 |
| 18th Sep 2025 (Thu) | 4.75498 | 4.75498 | 4.75498 | 4.75498 | 14,780 |
| 17th Sep 2025 (Wed) | 4.75498 | 4.75498 | 4.75498 | 4.75498 | 12,822 |
| 16th Sep 2025 (Tue) | 4.75498 | 4.75498 | 4.75498 | 4.75498 | 5,791 |
| 15th Sep 2025 (Mon) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 61,685 |
| 12th Sep 2025 (Fri) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 38,841 |
| 11th Sep 2025 (Thu) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 35,240 |
| 10th Sep 2025 (Wed) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 25,753 |
| 9th Sep 2025 (Tue) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 27,687 |
| 8th Sep 2025 (Mon) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 55,517 |
| 5th Sep 2025 (Fri) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 36,157 |
| 4th Sep 2025 (Thu) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 36,604 |
| 3rd Sep 2025 (Wed) | 4.910191 | 4.910191 | 4.910191 | 4.910191 | 24,520 |
| 2nd Sep 2025 (Tue) | 4.974473 | 4.974473 | 4.974473 | 4.974473 | 33,372 |
| 1st Sep 2025 (Mon) | 4.974473 | 4.974473 | 4.974473 | 4.974473 | 0 |
| 29th Aug 2025 (Fri) | 4.974473 | 4.974473 | 4.974473 | 4.974473 | 16,029 |
| 28th Aug 2025 (Thu) | 4.925296 | 4.925296 | 4.925296 | 4.925296 | 38,415 |
| 27th Aug 2025 (Wed) | 4.945593 | 4.945593 | 4.945593 | 4.945593 | 40,671 |
| 26th Aug 2025 (Tue) | 4.945593 | 4.945593 | 4.945593 | 4.945593 | 53,088 |
| 25th Aug 2025 (Mon) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 0 |
| 22nd Aug 2025 (Fri) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 52,030 |
| 21st Aug 2025 (Thu) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 28,918 |
| 20th Aug 2025 (Wed) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 70,946 |
| 19th Aug 2025 (Tue) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 32,705 |
| 18th Aug 2025 (Mon) | 5.137941 | 5.137941 | 5.137941 | 5.137941 | 8,817 |
| 15th Aug 2025 (Fri) | 4.740343 | 4.740343 | 4.740343 | 4.740343 | 91,750 |
| 14th Aug 2025 (Thu) | 4.740343 | 4.740343 | 4.740343 | 4.740343 | 15,279 |
| 13th Aug 2025 (Wed) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 6,398 |
| 12th Aug 2025 (Tue) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 76,923 |
| 11th Aug 2025 (Mon) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 56,904 |
| 8th Aug 2025 (Fri) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 196,039 |
| 7th Aug 2025 (Thu) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 1,854 |
| 6th Aug 2025 (Wed) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 671 |
| 5th Aug 2025 (Tue) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,231 |
| 4th Aug 2025 (Mon) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 3,912 |
| 1st Aug 2025 (Fri) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 10,803 |
| 31st Jul 2025 (Thu) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,750 |
| 30th Jul 2025 (Wed) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,497 |
| 29th Jul 2025 (Tue) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,842 |
| 28th Jul 2025 (Mon) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,443 |
| 25th Jul 2025 (Fri) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,446 |
| 24th Jul 2025 (Thu) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 4,777 |
| 23rd Jul 2025 (Wed) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 13,162 |
| 22nd Jul 2025 (Tue) | 6.679321 | 6.679321 | 6.679321 | 6.679321 | 2,232 |