| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 69,905 |
| 5th Feb 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 10,156 |
| 4th Feb 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 10,069 |
| 3rd Feb 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 6,215 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 9,442 |
| 30th Jan 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 22,027 |
| 29th Jan 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 10,411 |
| 28th Jan 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 15,963 |
| 27th Jan 2026 (Tue) | 6.160605 | 6.160605 | 6.160605 | 6.160605 | 16,735 |
| 26th Jan 2026 (Mon) | 6.160605 | 6.160605 | 6.160605 | 6.160605 | 14,831 |
| 23rd Jan 2026 (Fri) | 6.160605 | 6.160605 | 6.160605 | 6.160605 | 20,176 |
| 22nd Jan 2026 (Thu) | 5.696547 | 5.696547 | 5.696547 | 5.696547 | 50,157 |
| 21st Jan 2026 (Wed) | 5.696547 | 5.696547 | 5.696547 | 5.696547 | 32,979 |
| 20th Jan 2026 (Tue) | 5.696547 | 5.696547 | 5.696547 | 5.696547 | 16,711 |
| 19th Jan 2026 (Mon) | 5.54282 | 5.54282 | 5.54282 | 5.54282 | 150 |
| 16th Jan 2026 (Fri) | 5.485805 | 5.485805 | 5.485805 | 5.485805 | 8,846 |
| 15th Jan 2026 (Thu) | 5.485805 | 5.485805 | 5.485805 | 5.485805 | 50,278 |
| 14th Jan 2026 (Wed) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 9,090 |
| 13th Jan 2026 (Tue) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 6,473 |
| 12th Jan 2026 (Mon) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 28,949 |
| 9th Jan 2026 (Fri) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 24,978 |
| 8th Jan 2026 (Thu) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 30,840 |
| 7th Jan 2026 (Wed) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 44,839 |
| 6th Jan 2026 (Tue) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 45,486 |
| 5th Jan 2026 (Mon) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 52,899 |
| 2nd Jan 2026 (Fri) | 5.216147 | 5.216147 | 5.216147 | 5.216147 | 69,434 |
| 1st Jan 2026 (Thu) | 4.491795 | 4.491795 | 4.491795 | 4.491795 | 0 |
| 31st Dec 2025 (Wed) | 4.491795 | 4.491795 | 4.491795 | 4.491795 | 32,738 |
| 30th Dec 2025 (Tue) | 4.491795 | 4.491795 | 4.491795 | 4.491795 | 72,794 |
| 29th Dec 2025 (Mon) | 4.491795 | 4.491795 | 4.491795 | 4.491795 | 3,536 |
| 26th Dec 2025 (Fri) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 0 |
| 25th Dec 2025 (Thu) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 0 |
| 24th Dec 2025 (Wed) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 2,672 |
| 23rd Dec 2025 (Tue) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 3,270 |
| 22nd Dec 2025 (Mon) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 8,045 |
| 19th Dec 2025 (Fri) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 8,893 |
| 18th Dec 2025 (Thu) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 32,429 |
| 17th Dec 2025 (Wed) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 5,873 |
| 16th Dec 2025 (Tue) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 2,668 |
| 15th Dec 2025 (Mon) | 4.090765 | 4.090765 | 4.090765 | 4.090765 | 23,279 |
| 12th Dec 2025 (Fri) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 33,348 |
| 11th Dec 2025 (Thu) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 5,417 |
| 10th Dec 2025 (Wed) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 25,621 |
| 9th Dec 2025 (Tue) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 10,776 |
| 8th Dec 2025 (Mon) | 4.416702 | 4.416702 | 4.416702 | 4.416702 | 10,893 |