| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 811 |
| 17th Jul 2025 (Thu) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,460 |
| 16th Jul 2025 (Wed) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 8,786 |
| 15th Jul 2025 (Tue) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 9,775 |
| 14th Jul 2025 (Mon) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 6,437 |
| 11th Jul 2025 (Fri) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 5,403 |
| 10th Jul 2025 (Thu) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,920 |
| 9th Jul 2025 (Wed) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,031 |
| 8th Jul 2025 (Tue) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 1,660 |
| 7th Jul 2025 (Mon) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,019 |
| 4th Jul 2025 (Fri) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 0 |
| 3rd Jul 2025 (Thu) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 7,245 |
| 2nd Jul 2025 (Wed) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 11,898 |
| 1st Jul 2025 (Tue) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 3,787 |
| 30th Jun 2025 (Mon) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 1,407 |
| 27th Jun 2025 (Fri) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,090 |
| 26th Jun 2025 (Thu) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 626 |
| 25th Jun 2025 (Wed) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 534 |
| 24th Jun 2025 (Tue) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 1,328 |
| 23rd Jun 2025 (Mon) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 6,814 |
| 20th Jun 2025 (Fri) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 25,990 |
| 19th Jun 2025 (Thu) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 0 |
| 18th Jun 2025 (Wed) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,565 |
| 17th Jun 2025 (Tue) | 6.083534 | 6.083534 | 6.083534 | 6.083534 | 4,105 |
| 16th Jun 2025 (Mon) | 6.302112 | 6.302112 | 6.302112 | 6.302112 | 1,237 |
| 13th Jun 2025 (Fri) | 6.302112 | 6.302112 | 6.302112 | 6.302112 | 1,082 |
| 12th Jun 2025 (Thu) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 1,962 |
| 11th Jun 2025 (Wed) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 8,835 |
| 10th Jun 2025 (Tue) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 3,371 |
| 9th Jun 2025 (Mon) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 1,543 |
| 6th Jun 2025 (Fri) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 5,553 |
| 5th Jun 2025 (Thu) | 6.145371 | 6.145371 | 6.145371 | 6.145371 | 1,368 |
| 4th Jun 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 2,949 |
| 3rd Jun 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 1,152 |
| 2nd Jun 2025 (Mon) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 2,111 |
| 30th May 2025 (Fri) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 449 |
| 29th May 2025 (Thu) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 4,945 |
| 28th May 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,236 |
| 27th May 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,189 |
| 26th May 2025 (Mon) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 0 |
| 23rd May 2025 (Fri) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 5,099 |
| 22nd May 2025 (Thu) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 3,036 |
| 21st May 2025 (Wed) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 6,688 |
| 20th May 2025 (Tue) | 6.150775 | 6.150775 | 6.150775 | 6.150775 | 744 |