| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2nd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 4,327 |
| 1st Apr 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 6,003 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 19,561 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 2,451 |
| 27th Mar 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 24,373 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 18,564 |
| 25th Mar 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 56,230 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 46,829 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 46,401 |
| 20th Mar 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 25,367 |
| 19th Mar 2026 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 17,813 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 43,682 |
| 17th Mar 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 4,114 |
| 16th Mar 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 42,339 |
| 13th Mar 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 8,390 |
| 12th Mar 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 6,597 |
| 11th Mar 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 6,820 |
| 10th Mar 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 15,135 |
| 9th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 16,618 |
| 6th Mar 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 8,375 |
| 5th Mar 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 34,766 |
| 4th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 434 |
| 3rd Mar 2026 (Tue) | 7.01 | 7.01 | 7.01 | 7.01 | 19,463 |
| 2nd Mar 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 15,102 |
| 27th Feb 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 13,985 |
| 26th Feb 2026 (Thu) | 7.43 | 7.43 | 7.43 | 7.43 | 7,701 |
| 25th Feb 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 2,650 |
| 24th Feb 2026 (Tue) | 7.48635 | 7.48635 | 7.48635 | 7.48635 | 15,575 |
| 23rd Feb 2026 (Mon) | 7.48635 | 7.48635 | 7.48635 | 7.48635 | 6,754 |
| 20th Feb 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 12,456 |
| 19th Feb 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 7,390 |
| 18th Feb 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 23,144 |
| 17th Feb 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 44,020 |
| 16th Feb 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 13th Feb 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 23,744 |
| 12th Feb 2026 (Thu) | 6.77 | 6.77 | 6.77 | 6.77 | 8,835 |
| 11th Feb 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 3,779 |
| 10th Feb 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 48,778 |
| 9th Feb 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 20,249 |
| 6th Feb 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 69,905 |