| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $48.2955 | Cross OTC Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 1 | $48.38 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $48.31 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 31 | $48.21 | SI Trade |
18:02:56 - 06-Feb-26 |
| Unknown* | 3 | $48.14 | SI Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 0 | $48.07 | SI Trade |
17:45:26 - 06-Feb-26 |
| Unknown* | 7 | $48.185 | OTC Trade |
17:29:37 - 06-Feb-26 |
| Unknown* | 1 | $48.0584 | Cross OTC Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
17:11:12 - 06-Feb-26 |
| Unknown* | 3 | $47.95 | SI Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 18 | $47.98 | SI Trade |
16:54:50 - 06-Feb-26 |
| Unknown* | 3 | $48.16 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 36 | $48.1268 | OTC Trade |
16:42:30 - 06-Feb-26 |
| Unknown* | 54 | $48.1289 | OTC Trade |
16:41:27 - 06-Feb-26 |
| Unknown* | 25 | $48.1255 | OTC Trade |
16:40:52 - 06-Feb-26 |
| Unknown* | 32 | $48.125 | OTC Trade |
16:40:05 - 06-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
16:37:42 - 06-Feb-26 |
| Unknown* | 50 | $48.00 | OTC Trade |
16:37:24 - 06-Feb-26 |
| Unknown* | 0 | $47.56 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 2 | $47.17 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 2 | $47.16 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 8 | $47.045 | OTC Trade |
15:58:33 - 06-Feb-26 |
| Unknown* | 8 | $47.045 | OTC Trade |
15:58:32 - 06-Feb-26 |
| Unknown* | 5 | $47.00 | Cross OTC Trade |
15:58:28 - 06-Feb-26 |
| Unknown* | 7 | $46.996 | OTC Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | $46.97 | SI Trade |
15:32:37 - 06-Feb-26 |
| Unknown* | 1 | $46.37 | SI Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | $46.42 | SI Trade |
15:29:17 - 06-Feb-26 |
| Unknown* | 0 | $46.58 | OTC Trade |
15:11:20 - 06-Feb-26 |
| Unknown* | 5 | $45.79 | SI Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 4 | $46.6281 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 70 | $46.2721 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 17 | $46.25 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 2 | $46.26 | SI Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 150 | $46.1611 | OTC Trade |
14:41:36 - 06-Feb-26 |
| Unknown* | 1 | $46.36 | SI Trade |
14:37:42 - 06-Feb-26 |
| Unknown* | 2 | $45.31 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $45.85 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | $43.77 | SI Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
20:55:07 - 05-Feb-26 |
| Unknown* | 0 | $43.72 | SI Trade |
20:19:47 - 05-Feb-26 |
| Unknown* | 0 | $43.82 | SI Trade |
20:18:56 - 05-Feb-26 |
| Unknown* | 50 | $44.1337 | OTC Trade |
20:09:42 - 05-Feb-26 |
| Unknown* | 50 | $43.8723 | OTC Trade |
20:05:52 - 05-Feb-26 |
| Unknown* | 0 | $43.53 | OTC Trade |
19:48:11 - 05-Feb-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
19:19:25 - 05-Feb-26 |
| Unknown* | 66 | $43.95 | OTC Trade |
19:19:25 - 05-Feb-26 |
| Unknown* | 43 | $43.79 | OTC Trade |
19:13:19 - 05-Feb-26 |
| Unknown* | 5 | $43.7899 | Cross OTC Trade |
18:18:44 - 05-Feb-26 |
| Unknown* | 0 | $43.77 | SI Trade |
18:18:31 - 05-Feb-26 |
| Unknown* | 98 | $44.148 | OTC Trade |
18:01:15 - 05-Feb-26 |
| Unknown* | 22 | $44.148 | OTC Trade |
18:01:15 - 05-Feb-26 |
| Unknown* | 68 | $44.0019 | Cross OTC Trade |
17:33:36 - 05-Feb-26 |
| Unknown* | 2 | $43.97 | SI Trade |
17:00:00 - 05-Feb-26 |
| Unknown* | 68 | $43.8281 | Cross OTC Trade |
16:53:24 - 05-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
16:53:23 - 05-Feb-26 |
| Unknown* | 48 | $44.06 | SI Trade |
16:34:05 - 05-Feb-26 |
| Unknown* | 2 | $43.37 | SI Trade |
15:31:35 - 05-Feb-26 |
| Unknown* | 0 | $43.05 | OTC Trade |
15:28:44 - 05-Feb-26 |
| Unknown* | 0 | $43.20 | SI Trade |
15:14:27 - 05-Feb-26 |
| Unknown* | 5 | $44.58 | SI Trade |
14:59:01 - 05-Feb-26 |
| Unknown* | 0 | $44.25 | SI Trade |
14:55:27 - 05-Feb-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:51:24 - 05-Feb-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 0 | $43.95 | SI Trade |
14:38:54 - 05-Feb-26 |
| Unknown* | 0 | $43.97 | SI Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 1 | $43.15 | OTC Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 1 | $43.15 | OTC Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 5 | $42.68 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $42.90 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 17 | $42.40 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $42.40 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $42.09 | SI Trade |
13:39:54 - 05-Feb-26 |
| Unknown* | 10 | $42.30 | Cross OTC Trade |
22:15:57 - 04-Feb-26 |
| Unknown* | 6 | $42.878 | OTC Trade |
20:59:26 - 04-Feb-26 |
| Unknown* | 4 | $42.9929 | Cross OTC Trade |
20:58:05 - 04-Feb-26 |
| Unknown* | 2 | $43.52 | SI Trade |
20:16:07 - 04-Feb-26 |
| Unknown* | 0 | $43.55 | SI Trade |
20:13:42 - 04-Feb-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
20:08:44 - 04-Feb-26 |
| Unknown* | 4 | $43.46 | SI Trade |
19:49:02 - 04-Feb-26 |
| Unknown* | 0 | $42.88 | SI Trade |
19:41:21 - 04-Feb-26 |
| Unknown* | 4 | $42.5425 | Cross OTC Trade |
19:35:54 - 04-Feb-26 |
| Unknown* | 16 | $41.99 | SI Trade |
19:08:43 - 04-Feb-26 |
| Unknown* | 20 | $42.068 | OTC Trade |
19:06:40 - 04-Feb-26 |
| Unknown* | 100 | $41.97 | Cross OTC Trade |
19:05:13 - 04-Feb-26 |
| Unknown* | 50 | $41.915 | OTC Trade |
19:05:12 - 04-Feb-26 |
| Unknown* | 0 | $42.36 | SI Trade |
18:58:54 - 04-Feb-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
18:34:54 - 04-Feb-26 |
| Unknown* | 2 | $42.97 | SI Trade |
18:32:52 - 04-Feb-26 |
| Unknown* | 56 | $42.59 | SI Trade |
18:15:22 - 04-Feb-26 |
| Unknown* | 8 | $42.47 | SI Trade |
18:10:46 - 04-Feb-26 |
| Unknown* | 29 | $43.244 | OTC Trade |
18:07:36 - 04-Feb-26 |
| Unknown* | 32 | $42.85 | SI Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
17:23:17 - 04-Feb-26 |
| Unknown* | 2 | $43.3266 | OTC Trade |
17:11:00 - 04-Feb-26 |
| Unknown* | 5 | $43.1048 | OTC Trade |
16:51:52 - 04-Feb-26 |
| Unknown* | 0 | $43.32 | SI Trade |
16:51:52 - 04-Feb-26 |
| Unknown* | 3 | $43.67 | SI Trade |
16:42:12 - 04-Feb-26 |
| Unknown* | 58 | $43.67 | SI Trade |
16:42:11 - 04-Feb-26 |
| Unknown* | 25 | $44.00 | OTC Trade |
16:17:55 - 04-Feb-26 |
| Unknown* | 33 | $44.5417 | Cross OTC Trade |
16:08:36 - 04-Feb-26 |
| Unknown* | 2 | $45.2187 | Cross OTC Trade |
15:48:13 - 04-Feb-26 |
| Unknown* | 0 | $45.99 | SI Trade |
15:42:45 - 04-Feb-26 |
| Unknown* | 0 | $45.64 | OTC Trade |
15:39:27 - 04-Feb-26 |
| Unknown* | 0 | $45.21 | SI Trade |
15:34:03 - 04-Feb-26 |
| Unknown* | 6 | $45.33 | SI Trade |
15:33:31 - 04-Feb-26 |
| Unknown* | 0 | $46.29 | SI Trade |
15:13:13 - 04-Feb-26 |
| Unknown* | 1 | $46.71 | SI Trade |
15:09:57 - 04-Feb-26 |
| Unknown* | 11 | $46.2463 | OTC Trade |
15:04:40 - 04-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:53:50 - 04-Feb-26 |
| Unknown* | 5 | $47.50 | OTC Trade |
14:50:37 - 04-Feb-26 |
| Unknown* | 21 | $47.1795 | Cross OTC Trade |
14:49:57 - 04-Feb-26 |
| Unknown* | 1 | $47.60 | SI Trade |
14:49:36 - 04-Feb-26 |
| Unknown* | 53 | $47.33 | OTC Trade |
14:49:35 - 04-Feb-26 |
| Unknown* | 54 | $47.60 | SI Trade |
14:49:35 - 04-Feb-26 |
| Unknown* | 0 | $47.61 | SI Trade |
14:47:59 - 04-Feb-26 |
| Unknown* | 3 | $46.24 | SI Trade |
14:45:26 - 04-Feb-26 |
| Unknown* | 4 | $46.26 | OTC Trade |
14:41:58 - 04-Feb-26 |
| Unknown* | 2 | $46.33 | SI Trade |
14:39:16 - 04-Feb-26 |
| Unknown* | 3 | $46.33 | OTC Trade |
14:39:14 - 04-Feb-26 |
| Unknown* | 5 | $45.525 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 43 | $45.35 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 2 | $45.70 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 1 | $45.70 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 3 | $45.00 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 5 | $45.70 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 13 | $45.60 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 43 | $45.60 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $45.33 | SI Trade |
09:02:45 - 04-Feb-26 |
| Unknown* | 0 | $45.33 | SI Trade |
09:02:45 - 04-Feb-26 |
| Unknown* | 9 | $45.11 | SI Trade |
20:48:53 - 03-Feb-26 |
| Unknown* | 0 | $45.12 | SI Trade |
20:48:08 - 03-Feb-26 |
| Unknown* | 19 | $45.076 | OTC Trade |
20:39:01 - 03-Feb-26 |
| Unknown* | 13 | $45.3473 | Cross OTC Trade |
20:32:15 - 03-Feb-26 |
| Unknown* | 0 | $45.24 | SI Trade |
20:21:22 - 03-Feb-26 |
| Unknown* | 5 | $44.96 | SI Trade |
20:13:42 - 03-Feb-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 1 | $44.88 | SI Trade |
19:53:29 - 03-Feb-26 |
| Unknown* | 9 | $44.6904 | OTC Trade |
19:48:34 - 03-Feb-26 |
| Unknown* | 0 | $44.85 | SI Trade |
19:43:47 - 03-Feb-26 |
| Unknown* | 0 | $45.09 | SI Trade |
19:23:58 - 03-Feb-26 |
| Unknown* | 0 | $44.67 | SI Trade |
19:01:00 - 03-Feb-26 |
| Unknown* | 20 | $44.8585 | Cross OTC Trade |
18:43:24 - 03-Feb-26 |
| Unknown* | 4 | $44.925 | OTC Trade |
18:43:15 - 03-Feb-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
18:40:38 - 03-Feb-26 |
| Unknown* | 0 | $45.015 | OTC Trade |
18:40:38 - 03-Feb-26 |
| Unknown* | 3 | $45.15 | SI Trade |
18:38:54 - 03-Feb-26 |
| Unknown* | 61 | $44.80 | SI Trade |
18:35:04 - 03-Feb-26 |
| Unknown* | 100 | $44.80 | OTC Trade |
18:31:51 - 03-Feb-26 |
| Unknown* | 25 | $45.67042 | Currency Conversion Negotiated Trade |
17:58:19 - 03-Feb-26 |
| Unknown* | 38 | $45.7666 | OTC Trade |
17:49:36 - 03-Feb-26 |
| Unknown* | 14 | $45.71291 | Currency Conversion Negotiated Trade |
17:49:22 - 03-Feb-26 |
| Unknown* | 21 | $45.63974 | Currency Conversion Negotiated Trade |
17:48:23 - 03-Feb-26 |
| Unknown* | 0 | $45.57 | SI Trade |
17:34:48 - 03-Feb-26 |
| Unknown* | 0 | $45.73 | OTC Trade |
17:32:33 - 03-Feb-26 |
| Unknown* | 0 | $45.7085 | OTC Trade |
17:32:33 - 03-Feb-26 |
| Unknown* | 1 | $45.8311 | Cross OTC Trade |
17:16:17 - 03-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
17:06:08 - 03-Feb-26 |
| Unknown* | 750 | $46.46 | OTC Trade |
16:58:03 - 03-Feb-26 |
| Unknown* | 3 | $46.23 | SI Trade |
16:43:03 - 03-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
16:28:39 - 03-Feb-26 |
| Unknown* | 0 | $46.76 | SI Trade |
16:27:44 - 03-Feb-26 |
| Unknown* | 150 | $46.9196 | OTC Trade |
16:19:40 - 03-Feb-26 |
| Unknown* | 30 | $46.78 | OTC Trade |
16:16:01 - 03-Feb-26 |
| Unknown* | 0 | $47.11 | SI Trade |
16:06:45 - 03-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
16:03:15 - 03-Feb-26 |
| Unknown* | 5 | $47.0594 | Cross OTC Trade |
16:03:14 - 03-Feb-26 |
| Unknown* | 215 | $47.10 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 2 | $47.17 | SI Trade |
15:57:08 - 03-Feb-26 |
| Unknown* | 0 | $46.65 | SI Trade |
15:53:45 - 03-Feb-26 |
| Unknown* | 0 | $46.73 | SI Trade |
15:49:30 - 03-Feb-26 |
| Unknown* | 1 | $46.44 | SI Trade |
15:45:56 - 03-Feb-26 |
| Unknown* | 1 | $46.21 | SI Trade |
15:45:29 - 03-Feb-26 |
| Unknown* | 0 | $46.54 | SI Trade |
15:44:37 - 03-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
15:26:48 - 03-Feb-26 |
| Unknown* | 0 | $45.71 | SI Trade |
15:25:15 - 03-Feb-26 |
| Unknown* | 0 | $45.27 | SI Trade |
15:14:37 - 03-Feb-26 |
| Unknown* | 3 | $45.89 | SI Trade |
15:11:25 - 03-Feb-26 |
| Unknown* | 55 | $46.48 | SI Trade |
14:54:57 - 03-Feb-26 |
| Unknown* | 64 | $46.51 | SI Trade |
14:54:55 - 03-Feb-26 |
| Unknown* | 0 | $47.61 | OTC Trade |
14:50:59 - 03-Feb-26 |
| Unknown* | 400 | $47.4961 | OTC Trade |
14:50:48 - 03-Feb-26 |
| Unknown* | 16 | $47.41 | OTC Trade |
14:49:51 - 03-Feb-26 |
| Unknown* | 8 | $47.41 | OTC Trade |
14:49:51 - 03-Feb-26 |
| Unknown* | 13 | $47.0389 | OTC Trade |
14:35:43 - 03-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
14:35:23 - 03-Feb-26 |