| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $58.24 | OTC Trade |
18:53:16 - 27-Mar-26 |
| Unknown* | 10 | $58.41 | OTC Trade |
18:38:35 - 27-Mar-26 |
| Unknown* | 0 | $58.33 | SI Trade |
18:29:18 - 27-Mar-26 |
| Unknown* | 64 | $57.92 | OTC Trade |
18:14:43 - 27-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:12:23 - 27-Mar-26 |
| Unknown* | 0 | $58.19 | SI Trade |
17:47:08 - 27-Mar-26 |
| Unknown* | 60 | $58.022 | OTC Trade |
17:45:59 - 27-Mar-26 |
| Unknown* | 5 | $58.57 | SI Trade |
17:22:57 - 27-Mar-26 |
| Unknown* | 0 | $58.94 | SI Trade |
17:12:20 - 27-Mar-26 |
| Unknown* | 0 | $59.02 | SI Trade |
16:37:03 - 27-Mar-26 |
| Unknown* | 2 | $59.35 | SI Trade |
16:22:42 - 27-Mar-26 |
| Unknown* | 0 | $59.35 | SI Trade |
16:22:33 - 27-Mar-26 |
| Unknown* | 2 | $59.35 | SI Trade |
16:22:33 - 27-Mar-26 |
| Unknown* | 200 | $59.0601 | OTC Trade |
16:02:06 - 27-Mar-26 |
| Unknown* | 3 | $59.0601 | OTC Trade |
16:02:06 - 27-Mar-26 |
| Unknown* | 3 | $59.45 | OTC Trade |
15:34:40 - 27-Mar-26 |
| Unknown* | 200 | $59.45 | OTC Trade |
15:34:40 - 27-Mar-26 |
| Unknown* | 50 | $59.44 | OTC Trade |
15:33:03 - 27-Mar-26 |
| Unknown* | 1 | $59.91 | SI Trade |
15:32:27 - 27-Mar-26 |
| Unknown* | 3 | $59.34 | SI Trade |
15:28:16 - 27-Mar-26 |
| Unknown* | 21 | $59.34 | SI Trade |
15:28:12 - 27-Mar-26 |
| Unknown* | 1 | $59.1332 | OTC Trade |
15:27:51 - 27-Mar-26 |
| Unknown* | 3 | $58.655 | OTC Trade |
15:18:45 - 27-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:20:50 - 27-Mar-26 |
| Unknown* | 16 | $59.835 | OTC Trade |
14:01:32 - 27-Mar-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $60.86 | SI Trade |
13:33:29 - 27-Mar-26 |
| Unknown* | 4 | $58.01 | OTC Trade |
13:30:20 - 27-Mar-26 |
| Unknown* | 6 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $59.38 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $58.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 10 | $60.65 | OTC Trade |
22:37:45 - 26-Mar-26 |
| Unknown* | 19 | $59.50 | OTC Trade |
22:34:00 - 26-Mar-26 |
| Unknown* | 100 | $59.50 | OTC Trade |
22:33:10 - 26-Mar-26 |
| Unknown* | 2 | $59.79 | OTC Trade |
19:55:36 - 26-Mar-26 |
| Unknown* | 1 | $59.91 | OTC Trade |
19:55:23 - 26-Mar-26 |
| Unknown* | 100 | $59.645 | OTC Trade |
19:54:14 - 26-Mar-26 |
| Unknown* | 0 | $59.58 | SI Trade |
19:50:47 - 26-Mar-26 |
| Unknown* | 80 | $60.005 | OTC Trade |
19:12:47 - 26-Mar-26 |
| Unknown* | 0 | $60.56 | SI Trade |
18:11:21 - 26-Mar-26 |
| Unknown* | 16 | $60.6151 | Negotiated Trade OTC Trade |
18:10:51 - 26-Mar-26 |
| Unknown* | 0 | $60.69 | SI Trade |
18:07:53 - 26-Mar-26 |
| Unknown* | 8 | $61.345 | OTC Trade |
17:52:44 - 26-Mar-26 |
| Unknown* | 13 | $61.15 | SI Trade |
17:52:23 - 26-Mar-26 |
| Unknown* | 1 | $60.96 | OTC Trade |
17:51:50 - 26-Mar-26 |
| Unknown* | 3 | $60.59 | SI Trade |
17:51:04 - 26-Mar-26 |
| Unknown* | 1 | $60.695 | OTC Trade |
17:46:53 - 26-Mar-26 |
| Unknown* | 5 | $60.59 | OTC Trade |
17:43:44 - 26-Mar-26 |
| Unknown* | 25 | $60.946 | OTC Trade |
17:41:51 - 26-Mar-26 |
| Unknown* | 0 | $61.16 | SI Trade |
17:36:59 - 26-Mar-26 |
| Unknown* | 40 | $60.905 | OTC Trade |
17:26:48 - 26-Mar-26 |
| Unknown* | 3 | $61.855 | OTC Trade |
17:06:23 - 26-Mar-26 |
| Unknown* | 0 | $61.64 | SI Trade |
16:57:10 - 26-Mar-26 |
| Unknown* | 0 | $62.11 | SI Trade |
16:54:53 - 26-Mar-26 |
| Unknown* | 0 | $61.91 | SI Trade |
16:30:24 - 26-Mar-26 |
| Unknown* | 8 | $63.03 | SI Trade |
16:15:34 - 26-Mar-26 |
| Unknown* | 0 | $62.75 | SI Trade |
15:47:17 - 26-Mar-26 |
| Unknown* | 2 | $62.72 | SI Trade |
15:25:41 - 26-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:25:05 - 26-Mar-26 |
| Unknown* | 0 | $62.22 | SI Trade |
15:25:05 - 26-Mar-26 |
| Unknown* | 0 | $62.33 | SI Trade |
15:18:14 - 26-Mar-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:09:25 - 26-Mar-26 |
| Unknown* | 2 | $62.0056 | Negotiated Trade OTC Trade |
15:08:05 - 26-Mar-26 |
| Unknown* | 25 | $62.4044 | Negotiated Trade OTC Trade |
15:07:06 - 26-Mar-26 |
| Unknown* | 100 | $61.40 | OTC Trade |
14:50:00 - 26-Mar-26 |
| Unknown* | 1 | $61.40 | OTC Trade |
14:50:00 - 26-Mar-26 |
| Unknown* | 50 | $62.045 | OTC Trade |
14:46:10 - 26-Mar-26 |
| Unknown* | 50 | $62.65 | OTC Trade |
14:33:39 - 26-Mar-26 |
| Unknown* | 0 | $63.39 | SI Trade |
14:28:28 - 26-Mar-26 |
| Unknown* | 0 | $63.18 | SI Trade |
14:24:57 - 26-Mar-26 |
| Unknown* | 5 | $61.87 | OTC Trade |
14:16:08 - 26-Mar-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
14:00:06 - 26-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
13:59:10 - 26-Mar-26 |
| Unknown* | 31 | $62.57 | OTC Trade |
13:56:09 - 26-Mar-26 |
| Unknown* | 0 | $61.87 | SI Trade |
13:42:08 - 26-Mar-26 |
| Unknown* | 1 | $61.88 | OTC Trade |
13:41:40 - 26-Mar-26 |
| Unknown* | 2 | $61.80 | OTC Trade |
13:41:05 - 26-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
13:33:48 - 26-Mar-26 |
| Unknown* | 50 | $62.685 | OTC Trade |
13:31:22 - 26-Mar-26 |
| Unknown* | 10 | $62.685 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $62.28 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 10 | $64.00 | Negotiated Trade OTC Trade |
09:30:58 - 26-Mar-26 |
| Unknown* | 12 | $65.06 | SI Trade |
09:30:58 - 26-Mar-26 |
| Unknown* | 0 | $65.06 | SI Trade |
09:30:58 - 26-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
23:00:06 - 25-Mar-26 |
| Unknown* | 0 | $63.70 | SI Trade |
23:00:06 - 25-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
23:00:06 - 25-Mar-26 |
| Unknown* | 20 | $64.54 | SI Trade |
19:12:46 - 25-Mar-26 |
| Unknown* | 10 | $64.49 | OTC Trade |
19:00:09 - 25-Mar-26 |
| Unknown* | 2 | $64.22 | SI Trade |
18:55:59 - 25-Mar-26 |
| Unknown* | 2 | $65.035 | OTC Trade |
18:17:04 - 25-Mar-26 |
| Unknown* | 8 | $64.97 | SI Trade |
17:48:44 - 25-Mar-26 |
| Unknown* | 4 | $64.97 | SI Trade |
17:48:42 - 25-Mar-26 |
| Unknown* | 30 | $64.85 | OTC Trade |
17:48:17 - 25-Mar-26 |
| Unknown* | 1 | $65.19 | OTC Trade |
17:02:10 - 25-Mar-26 |
| Unknown* | 0 | $65.66 | SI Trade |
17:00:40 - 25-Mar-26 |
| Unknown* | 0 | $65.00 | SI Trade |
16:51:24 - 25-Mar-26 |
| Unknown* | 2 | $64.895 | OTC Trade |
16:30:40 - 25-Mar-26 |
| Unknown* | 1 | $64.87 | OTC Trade |
16:26:34 - 25-Mar-26 |
| Unknown* | 4 | $64.595 | OTC Trade |
16:23:44 - 25-Mar-26 |
| Unknown* | 0 | $64.84 | SI Trade |
16:13:35 - 25-Mar-26 |
| Unknown* | 0 | $64.91 | SI Trade |
16:11:32 - 25-Mar-26 |
| Unknown* | 1 | $65.06 | OTC Trade |
16:03:20 - 25-Mar-26 |
| Unknown* | 0 | $65.19 | SI Trade |
15:54:47 - 25-Mar-26 |
| Unknown* | 2 | $66.84 | OTC Trade |
14:58:54 - 25-Mar-26 |
| Unknown* | 3 | $66.9476 | Negotiated Trade OTC Trade |
14:48:34 - 25-Mar-26 |
| Unknown* | 300 | $67.11333 | OTC Trade |
14:44:01 - 25-Mar-26 |
| Unknown* | 2 | $67.21 | SI Trade |
14:39:47 - 25-Mar-26 |
| Unknown* | 0 | $66.71 | SI Trade |
14:37:47 - 25-Mar-26 |
| Unknown* | 600 | $66.99 | OTC Trade |
14:26:11 - 25-Mar-26 |
| Unknown* | 4 | $66.38 | SI Trade |
14:11:07 - 25-Mar-26 |
| Unknown* | 2 | $66.80 | SI Trade |
14:11:06 - 25-Mar-26 |
| Unknown* | 6 | $66.80 | SI Trade |
14:10:15 - 25-Mar-26 |
| Unknown* | 2 | $66.37 | SI Trade |
14:07:47 - 25-Mar-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:07:31 - 25-Mar-26 |
| Unknown* | 4 | $65.4834 | OTC Trade |
14:03:44 - 25-Mar-26 |
| Unknown* | 300 | $65.4834 | OTC Trade |
14:03:44 - 25-Mar-26 |
| Unknown* | 1 | $64.615 | OTC Trade |
13:57:55 - 25-Mar-26 |
| Unknown* | 100 | $64.615 | OTC Trade |
13:57:55 - 25-Mar-26 |
| Unknown* | 1 | $64.77 | OTC Trade |
13:57:14 - 25-Mar-26 |
| Unknown* | 100 | $64.77 | OTC Trade |
13:57:14 - 25-Mar-26 |
| Unknown* | 16 | $64.69 | SI Trade |
13:50:22 - 25-Mar-26 |
| Unknown* | 0 | $65.08 | SI Trade |
13:49:58 - 25-Mar-26 |
| Unknown* | 0 | $64.93 | SI Trade |
13:49:09 - 25-Mar-26 |
| Unknown* | 10 | $64.61 | SI Trade |
13:43:07 - 25-Mar-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
13:39:03 - 25-Mar-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
13:36:28 - 25-Mar-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
13:36:19 - 25-Mar-26 |
| Unknown* | 10 | $64.39 | SI Trade |
13:33:49 - 25-Mar-26 |
| Unknown* | 2 | $65.30 | OTC Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 12 | $65.30 | OTC Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 8 | $65.80 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $65.80 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $65.80 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $67.77 | SI Trade |
13:23:39 - 25-Mar-26 |
| Unknown* | 1 | $65.80 | SI Trade |
13:23:09 - 25-Mar-26 |
| Unknown* | 0 | $67.89 | SI Trade |
12:05:08 - 25-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
11:46:12 - 25-Mar-26 |
| Unknown* | 0 | $67.18 | SI Trade |
11:39:40 - 25-Mar-26 |
| Unknown* | 1 | $68.72 | SI Trade |
11:17:18 - 25-Mar-26 |
| Unknown* | 6 | $66.50 | SI Trade |
11:08:38 - 25-Mar-26 |
| Unknown* | 0 | $68.19 | SI Trade |
11:08:38 - 25-Mar-26 |
| Unknown* | 0 | $68.19 | SI Trade |
11:08:38 - 25-Mar-26 |
| Unknown* | 1 | $68.19 | SI Trade |
11:08:38 - 25-Mar-26 |
| Unknown* | 10 | $66.50 | SI Trade |
20:59:35 - 24-Mar-26 |
| Unknown* | 0 | $66.50 | SI Trade |
20:59:35 - 24-Mar-26 |
| Unknown* | 8 | $66.30 | Negotiated Trade OTC Trade |
20:22:30 - 24-Mar-26 |
| Unknown* | 2 | $65.245 | Negotiated Trade OTC Trade |
19:59:25 - 24-Mar-26 |
| Unknown* | 1 | $64.90 | SI Trade |
19:51:38 - 24-Mar-26 |
| Unknown* | 0 | $64.84 | OTC Trade |
19:50:14 - 24-Mar-26 |
| Unknown* | 24 | $64.841 | OTC Trade |
19:50:14 - 24-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
19:47:57 - 24-Mar-26 |
| Unknown* | 2 | $65.70 | SI Trade |
19:04:21 - 24-Mar-26 |
| Unknown* | 0 | $66.09 | SI Trade |
18:46:25 - 24-Mar-26 |
| Unknown* | 6 | $65.90 | SI Trade |
18:35:53 - 24-Mar-26 |
| Unknown* | 300 | $65.15 | OTC Trade |
18:20:11 - 24-Mar-26 |
| Unknown* | 1 | $65.30 | OTC Trade |
18:10:11 - 24-Mar-26 |
| Unknown* | 0 | $65.18 | SI Trade |
18:04:46 - 24-Mar-26 |
| Unknown* | 2 | $65.56 | SI Trade |
17:59:31 - 24-Mar-26 |
| Unknown* | 3 | $65.267 | Negotiated Trade OTC Trade |
17:46:50 - 24-Mar-26 |
| Unknown* | 3 | $65.1522 | OTC Trade |
17:42:39 - 24-Mar-26 |
| Unknown* | 1 | $65.135 | OTC Trade |
17:42:00 - 24-Mar-26 |
| Unknown* | 8 | $65.515 | OTC Trade |
17:40:34 - 24-Mar-26 |
| Unknown* | 1 | $65.6571 | Negotiated Trade OTC Trade |
17:32:32 - 24-Mar-26 |
| Unknown* | 30 | $65.6255 | Negotiated Trade OTC Trade |
17:14:38 - 24-Mar-26 |
| Unknown* | 15 | $65.46 | OTC Trade |
17:04:09 - 24-Mar-26 |
| Unknown* | 1 | $65.495 | OTC Trade |
16:56:11 - 24-Mar-26 |
| Unknown* | 156 | $65.9279 | OTC Trade |
16:50:30 - 24-Mar-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:44:01 - 24-Mar-26 |
| Unknown* | 0 | $65.66 | SI Trade |
16:43:31 - 24-Mar-26 |
| Unknown* | 0 | $64.73 | SI Trade |
16:33:50 - 24-Mar-26 |
| Unknown* | 2 | $65.285 | OTC Trade |
16:28:49 - 24-Mar-26 |
| Unknown* | 12 | $65.267 | Negotiated Trade OTC Trade |
16:18:14 - 24-Mar-26 |
| Unknown* | 1 | $65.23 | OTC Trade |
16:17:20 - 24-Mar-26 |
| Unknown* | 0 | $66.09 | SI Trade |
16:11:10 - 24-Mar-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:11:01 - 24-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
16:10:48 - 24-Mar-26 |
| Unknown* | 3 | $66.00 | SI Trade |
16:09:49 - 24-Mar-26 |
| Unknown* | 11 | $65.85 | SI Trade |
16:02:50 - 24-Mar-26 |
| Unknown* | 1 | $65.93 | SI Trade |
16:01:57 - 24-Mar-26 |
| Unknown* | 20 | $66.057 | OTC Trade |
16:01:05 - 24-Mar-26 |
| Unknown* | 4 | $65.635 | OTC Trade |
15:38:19 - 24-Mar-26 |
| Unknown* | 110 | $65.6661 | OTC Trade |
15:33:20 - 24-Mar-26 |
| Unknown* | 23 | $65.68 | OTC Trade |
15:33:20 - 24-Mar-26 |
| Unknown* | 0 | $65.90 | SI Trade |
15:29:43 - 24-Mar-26 |
| Unknown* | 1 | $65.775 | OTC Trade |
15:29:05 - 24-Mar-26 |
| Unknown* | 0 | $65.67 | SI Trade |
15:26:27 - 24-Mar-26 |