| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $25.765 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 1 | $25.64 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 2 | $26.1857 | Cross OTC Trade |
18:19:08 - 26-Dec-25 |
| Unknown* | 40 | $26.1457 | OTC Trade |
16:17:13 - 26-Dec-25 |
| Unknown* | 5 | $25.99 | OTC Trade |
15:12:24 - 26-Dec-25 |
| Unknown* | 1 | $26.25 | Cross OTC Trade |
14:36:34 - 26-Dec-25 |
| Unknown* | 1 | $26.25 | Cross OTC Trade |
14:36:34 - 26-Dec-25 |
| Unknown* | 26 | $26.195 | OTC Trade |
14:34:18 - 26-Dec-25 |
| Unknown* | 3 | $26.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 3 | $26.25 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 7 | $26.30 | Cross OTC Trade |
14:33:12 - 24-Dec-25 |
| Unknown* | 18 | $26.45 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 10 | $26.1082 | OTC Trade |
19:51:08 - 23-Dec-25 |
| Unknown* | 7 | $25.9601 | Cross OTC Trade |
16:47:59 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 1 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:18:21 - 23-Dec-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:56:20 - 23-Dec-25 |
| Unknown* | 17 | $25.9566 | OTC Trade |
14:35:14 - 23-Dec-25 |
| Unknown* | 5 | $26.20 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 10 | $25.9585 | Cross OTC Trade |
17:54:03 - 22-Dec-25 |
| Unknown* | 11 | $25.9585 | Cross OTC Trade |
17:53:53 - 22-Dec-25 |
| Unknown* | 31 | $26.0083 | OTC Trade |
16:07:02 - 22-Dec-25 |
| Unknown* | 30 | $26.01 | OTC Trade |
16:06:59 - 22-Dec-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
15:06:57 - 22-Dec-25 |
| Unknown* | 1 | $25.97 | Cross OTC Trade |
14:39:42 - 22-Dec-25 |
| Unknown* | 3 | $26.28 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 1 | $25.97 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 2 | $25.0397 | Cross OTC Trade |
18:15:26 - 18-Dec-25 |
| Unknown* | 3 | $24.69 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 9 | $24.69 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 108 | $24.5569 | OTC Trade |
16:01:39 - 17-Dec-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:51:12 - 17-Dec-25 |
| Unknown* | 31 | $25.0523 | OTC Trade |
20:48:26 - 16-Dec-25 |
| Unknown* | 22 | $25.0698 | OTC Trade |
16:35:37 - 16-Dec-25 |
| Unknown* | 39 | $25.3196 | Cross OTC Trade |
15:13:07 - 16-Dec-25 |
| Unknown* | 300 | $25.77 | OTC Trade |
20:07:28 - 15-Dec-25 |
| Unknown* | 3 | $25.59 | OTC Trade |
18:12:34 - 15-Dec-25 |
| Unknown* | 97 | $25.5815 | Cross OTC Trade |
18:04:05 - 15-Dec-25 |
| Unknown* | 18 | $25.6571 | Cross OTC Trade |
17:21:18 - 15-Dec-25 |
| Unknown* | 6 | $25.87 | OTC Trade |
16:29:59 - 15-Dec-25 |
| Unknown* | 1 | $25.833 | Cross OTC Trade |
14:53:54 - 15-Dec-25 |
| Unknown* | 300 | $25.9837 | OTC Trade |
14:44:45 - 15-Dec-25 |
| Unknown* | 20 | $26.3907 | Cross OTC Trade |
14:40:44 - 15-Dec-25 |
| Unknown* | 377 | $26.50 | OTC Trade |
14:30:48 - 15-Dec-25 |
| Unknown* | 9 | $26.084 | OTC Trade |
20:50:01 - 12-Dec-25 |
| Unknown* | 137 | $25.9493 | Cross OTC Trade |
20:35:27 - 12-Dec-25 |
| Unknown* | 33 | $25.9493 | Cross OTC Trade |
20:35:27 - 12-Dec-25 |
| Unknown* | 34 | $25.965 | OTC Trade |
20:31:18 - 12-Dec-25 |
| Unknown* | 30 | $26.1847 | OTC Trade |
20:00:40 - 12-Dec-25 |
| Unknown* | 15 | $26.23 | OTC Trade |
19:17:13 - 12-Dec-25 |
| Unknown* | 5 | $26.23 | OTC Trade |
19:17:13 - 12-Dec-25 |
| Unknown* | 6 | $26.651 | Cross OTC Trade |
17:14:05 - 12-Dec-25 |
| Unknown* | 25 | $26.8994 | Cross OTC Trade |
15:24:09 - 12-Dec-25 |
| Unknown* | 1 | $26.8995 | Cross OTC Trade |
15:24:09 - 12-Dec-25 |
| Unknown* | 20 | $26.91 | OTC Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 0 | $28.29 | OTC Trade |
18:43:34 - 11-Dec-25 |
| Unknown* | 11 | $28.1785 | Cross OTC Trade |
18:12:14 - 11-Dec-25 |
| Unknown* | 369 | $27.86 | OTC Trade |
15:23:13 - 11-Dec-25 |
| Unknown* | 558 | $27.86 | OTC Trade |
15:23:03 - 11-Dec-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
14:31:32 - 11-Dec-25 |
| Unknown* | 66 | $27.715 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 7 | $27.75 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 60 | $27.18 | OTC Trade |
12:00:08 - 11-Dec-25 |
| Unknown* | 9 | $28.5266 | OTC Trade |
20:26:12 - 10-Dec-25 |
| Unknown* | 3 | $28.5244 | OTC Trade |
20:26:09 - 10-Dec-25 |
| Unknown* | 10 | $27.8971 | Cross OTC Trade |
18:56:15 - 10-Dec-25 |
| Unknown* | 111 | $28.00 | OTC Trade |
18:14:25 - 10-Dec-25 |
| Unknown* | 2 | $27.76 | OTC Trade |
16:46:24 - 10-Dec-25 |
| Unknown* | 5 | $27.8399 | Cross OTC Trade |
16:42:02 - 10-Dec-25 |
| Unknown* | 40 | $28.00 | Cross OTC Trade |
16:18:43 - 10-Dec-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 83 | $27.05 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 10 | $27.05 | OTC Trade |
14:30:12 - 10-Dec-25 |
| Unknown* | 4 | $27.25 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
19:12:32 - 09-Dec-25 |
| Unknown* | 23 | $27.2853 | OTC Trade |
19:08:35 - 09-Dec-25 |
| Unknown* | 81 | $27.30 | OTC Trade |
18:42:37 - 09-Dec-25 |
| Unknown* | 4 | $27.5315 | Cross OTC Trade |
18:16:12 - 09-Dec-25 |
| Unknown* | 250 | $26.9654 | OTC Trade |
16:09:34 - 09-Dec-25 |
| Unknown* | 18 | $26.35 | OTC Trade |
14:53:03 - 09-Dec-25 |
| Unknown* | 14 | $26.48 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 61 | $26.759 | OTC Trade |
20:57:52 - 08-Dec-25 |
| Unknown* | 1 | $26.5657 | OTC Trade |
17:58:22 - 08-Dec-25 |
| Unknown* | 160 | $26.55 | OTC Trade |
17:30:04 - 08-Dec-25 |
| Unknown* | 73 | $26.55959 | Currency Conversion Negotiated Trade |
16:27:15 - 08-Dec-25 |
| Unknown* | 14 | $26.80 | OTC Trade |
14:44:10 - 08-Dec-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:33:41 - 08-Dec-25 |
| Unknown* | 18 | $26.55 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 1 | $26.52 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 1,404 | $26.30 | OTC Trade |
19:53:53 - 05-Dec-25 |
| Unknown* | 14 | $26.3545 | OTC Trade |
19:42:21 - 05-Dec-25 |
| Unknown* | 36 | $26.6278 | OTC Trade |
18:31:47 - 05-Dec-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:58:56 - 05-Dec-25 |
| Unknown* | 200 | $26.88 | OTC Trade |
14:53:01 - 05-Dec-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:38:09 - 05-Dec-25 |
| Unknown* | 11 | $26.8111 | Cross OTC Trade |
17:05:11 - 04-Dec-25 |
| Unknown* | 12 | $26.3909 | Cross OTC Trade |
14:50:14 - 04-Dec-25 |
| Unknown* | 1 | $26.34 | Cross OTC Trade |
14:34:14 - 04-Dec-25 |
| Unknown* | 25 | $26.34 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 4 | $27.16 | OTC Trade |
19:54:06 - 03-Dec-25 |
| Unknown* | 3 | $26.43 | OTC Trade |
17:16:54 - 03-Dec-25 |
| Unknown* | 19 | $25.92 | OTC Trade |
16:11:14 - 03-Dec-25 |
| Unknown* | 17 | $25.92 | OTC Trade |
16:11:14 - 03-Dec-25 |
| Unknown* | 4 | $26.0793 | Cross OTC Trade |
15:51:33 - 03-Dec-25 |
| Unknown* | 10 | $25.71 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
20:09:16 - 02-Dec-25 |
| Unknown* | 42 | $25.762 | OTC Trade |
20:09:16 - 02-Dec-25 |
| Unknown* | 100 | $25.762 | OTC Trade |
20:09:16 - 02-Dec-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
19:16:57 - 02-Dec-25 |
| Unknown* | 331 | $25.64 | OTC Trade |
19:16:57 - 02-Dec-25 |
| Unknown* | 67 | $25.432 | OTC Trade |
18:52:55 - 02-Dec-25 |
| Unknown* | 38 | $25.2871 | Cross OTC Trade |
18:36:12 - 02-Dec-25 |
| Unknown* | 180 | $25.29 | OTC Trade |
18:29:00 - 02-Dec-25 |
| Unknown* | 97 | $25.2957 | Cross OTC Trade |
18:06:17 - 02-Dec-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:14:27 - 02-Dec-25 |
| Unknown* | 54 | $25.3108 | OTC Trade |
17:04:28 - 02-Dec-25 |
| Unknown* | 40 | $25.4733 | OTC Trade |
15:37:00 - 02-Dec-25 |
| Unknown* | 22 | $25.45724 | Currency Conversion Negotiated Trade |
15:34:53 - 02-Dec-25 |
| Unknown* | 40 | $25.58862 | Currency Conversion Negotiated Trade |
15:31:05 - 02-Dec-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
15:27:19 - 02-Dec-25 |
| Unknown* | 53 | $25.85 | OTC Trade |
15:06:04 - 02-Dec-25 |
| Unknown* | 8 | $26.00 | Cross OTC Trade |
15:02:41 - 02-Dec-25 |
| Unknown* | 558 | $25.56 | OTC Trade |
14:32:50 - 02-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:31:47 - 02-Dec-25 |
| Unknown* | 20 | $25.57 | OTC Trade |
14:30:28 - 02-Dec-25 |
| Unknown* | 3 | $25.38 | OTC Trade |
14:30:10 - 02-Dec-25 |
| Unknown* | 1 | $25.47 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 4 | $25.47 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 5 | $25.47 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 119 | $25.47 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 1 | $25.47 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 120 | $25.258 | OTC Trade |
20:23:52 - 01-Dec-25 |
| Unknown* | 10 | $25.2071 | Cross OTC Trade |
19:49:38 - 01-Dec-25 |
| Unknown* | 145 | $25.2393 | OTC Trade |
18:55:20 - 01-Dec-25 |
| Unknown* | 5 | $25.2393 | OTC Trade |
18:55:20 - 01-Dec-25 |
| Unknown* | 24 | $25.14866 | Currency Conversion Negotiated Trade |
18:49:52 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
18:47:42 - 01-Dec-25 |
| Unknown* | 19 | $25.22 | OTC Trade |
18:47:05 - 01-Dec-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:50:53 - 01-Dec-25 |
| Unknown* | 132 | $25.25 | OTC Trade |
17:42:15 - 01-Dec-25 |
| Unknown* | 4 | $25.2462 | OTC Trade |
17:35:58 - 01-Dec-25 |
| Unknown* | 4 | $25.2462 | OTC Trade |
17:35:55 - 01-Dec-25 |
| Unknown* | 22 | $25.2229 | OTC Trade |
17:33:25 - 01-Dec-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
17:25:07 - 01-Dec-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:22:30 - 01-Dec-25 |
| Unknown* | 38 | $25.12 | OTC Trade |
17:17:27 - 01-Dec-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
17:05:26 - 01-Dec-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
17:02:59 - 01-Dec-25 |
| Unknown* | 20 | $25.0604 | Cross OTC Trade |
16:53:19 - 01-Dec-25 |
| Unknown* | 12 | $25.088 | OTC Trade |
16:46:41 - 01-Dec-25 |
| Unknown* | 3 | $24.95 | OTC Trade |
16:40:54 - 01-Dec-25 |
| Unknown* | 59 | $25.1197 | Cross OTC Trade |
16:31:39 - 01-Dec-25 |
| Unknown* | 16 | $25.2159 | OTC Trade |
16:17:02 - 01-Dec-25 |
| Unknown* | 2 | $25.2159 | OTC Trade |
16:17:02 - 01-Dec-25 |
| Unknown* | 9 | $25.3605 | Cross OTC Trade |
16:11:08 - 01-Dec-25 |
| Unknown* | 129 | $25.43 | OTC Trade |
16:08:15 - 01-Dec-25 |
| Unknown* | 30 | $25.523 | OTC Trade |
16:03:01 - 01-Dec-25 |
| Unknown* | 6 | $25.46 | OTC Trade |
16:02:50 - 01-Dec-25 |
| Unknown* | 15 | $25.35 | OTC Trade |
15:54:18 - 01-Dec-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
15:52:54 - 01-Dec-25 |
| Unknown* | 56 | $25.30 | OTC Trade |
15:51:57 - 01-Dec-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
15:51:13 - 01-Dec-25 |
| Unknown* | 3 | $25.1904 | Cross OTC Trade |
15:41:59 - 01-Dec-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:22:59 - 01-Dec-25 |
| Unknown* | 1 | $25.17 | OTC Trade |
15:22:48 - 01-Dec-25 |
| Unknown* | 1 | $25.2153 | OTC Trade |
15:19:59 - 01-Dec-25 |
| Unknown* | 35 | $25.20 | OTC Trade |
15:18:42 - 01-Dec-25 |
| Unknown* | 40 | $25.20 | OTC Trade |
15:18:42 - 01-Dec-25 |
| Unknown* | 3 | $25.38 | OTC Trade |
15:09:14 - 01-Dec-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
15:09:01 - 01-Dec-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
15:06:14 - 01-Dec-25 |
| Unknown* | 3 | $25.20 | OTC Trade |
15:03:55 - 01-Dec-25 |
| Unknown* | 21 | $25.2477 | OTC Trade |
14:59:03 - 01-Dec-25 |
| Unknown* | 148 | $25.2538 | OTC Trade |
14:57:50 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 17 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |
| Unknown* | 68 | $25.22 | OTC Trade |
14:55:23 - 01-Dec-25 |