| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.50 | OTC Trade |
18:11:25 - 13-Nov-25 |
| Unknown* | 4 | $24.6099 | Cross OTC Trade |
17:15:24 - 13-Nov-25 |
| Unknown* | 30 | $24.6099 | Cross OTC Trade |
17:15:14 - 13-Nov-25 |
| Unknown* | 5 | $24.56 | Cross OTC Trade |
17:13:15 - 13-Nov-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
17:09:09 - 13-Nov-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
17:09:09 - 13-Nov-25 |
| Unknown* | 1 | $24.59 | OTC Trade |
17:09:09 - 13-Nov-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
16:48:55 - 13-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:14:59 - 13-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | 18 | $25.05 | OTC Trade |
15:07:24 - 13-Nov-25 |
| Unknown* | 30 | $25.00 | Cross OTC Trade |
15:05:24 - 13-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
14:47:06 - 13-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
14:46:59 - 13-Nov-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
14:46:51 - 13-Nov-25 |
| Unknown* | 19 | $25.30 | OTC Trade |
14:45:15 - 13-Nov-25 |
| Unknown* | 150 | $25.2046 | OTC Trade |
14:43:41 - 13-Nov-25 |
| Unknown* | 1 | $25.56 | Cross OTC Trade |
14:34:13 - 13-Nov-25 |
| Unknown* | 4 | $25.98 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 4 | $25.56 | Cross OTC Trade |
14:30:03 - 13-Nov-25 |
| Unknown* | 111 | $26.1539 | OTC Trade |
20:04:45 - 12-Nov-25 |
| Unknown* | 100 | $26.2607 | OTC Trade |
19:26:22 - 12-Nov-25 |
| Unknown* | 3 | $26.3971 | Cross OTC Trade |
17:34:00 - 12-Nov-25 |
| Unknown* | 100 | $26.3816 | OTC Trade |
17:17:27 - 12-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:48:56 - 12-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
15:48:56 - 12-Nov-25 |
| Unknown* | 1 | $26.27 | Cross OTC Trade |
14:34:14 - 12-Nov-25 |
| Unknown* | 38 | $26.5247 | OTC Trade |
14:33:25 - 12-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:30:34 - 12-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 5 | $26.27 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 20 | $26.27 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 10 | $26.0794 | Cross OTC Trade |
20:33:39 - 11-Nov-25 |
| Unknown* | 28 | $26.0794 | Cross OTC Trade |
20:33:39 - 11-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
16:29:43 - 11-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:16:55 - 11-Nov-25 |
| Unknown* | 4 | $26.0833 | OTC Trade |
15:54:33 - 11-Nov-25 |
| Unknown* | 5 | $25.93 | OTC Trade |
15:38:07 - 11-Nov-25 |
| Unknown* | 181 | $26.34018 | Currency Conversion Negotiated Trade |
14:46:37 - 11-Nov-25 |
| Unknown* | 5 | $26.80 | Cross OTC Trade |
14:34:31 - 11-Nov-25 |
| Unknown* | 5 | $26.6625 | OTC Trade |
14:34:16 - 11-Nov-25 |
| Unknown* | 7 | $26.6558 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 2 | $27.04 | OTC Trade |
20:31:00 - 10-Nov-25 |
| Unknown* | 11 | $27.04 | OTC Trade |
20:31:00 - 10-Nov-25 |
| Unknown* | 20 | $27.05 | OTC Trade |
20:31:00 - 10-Nov-25 |
| Unknown* | 1 | $27.17 | OTC Trade |
19:52:34 - 10-Nov-25 |
| Unknown* | 4 | $27.26 | OTC Trade |
18:15:15 - 10-Nov-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
17:16:31 - 10-Nov-25 |
| Unknown* | 12 | $26.72 | OTC Trade |
15:39:33 - 10-Nov-25 |
| Unknown* | 2 | $26.98 | Cross OTC Trade |
15:25:12 - 10-Nov-25 |
| Unknown* | 1 | $26.95 | Cross OTC Trade |
15:25:12 - 10-Nov-25 |
| Unknown* | 0 | $26.725 | OTC Trade |
15:20:53 - 10-Nov-25 |
| Unknown* | 72 | $26.5186 | OTC Trade |
14:53:22 - 10-Nov-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:52:19 - 10-Nov-25 |
| Unknown* | 37 | $26.87 | OTC Trade |
14:49:24 - 10-Nov-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 1 | $26.45 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 1 | $26.83 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 10 | $26.83 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 69 | $25.8809 | OTC Trade |
20:47:38 - 07-Nov-25 |
| Unknown* | 3 | $25.8809 | OTC Trade |
20:47:38 - 07-Nov-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:20:25 - 07-Nov-25 |
| Unknown* | 10 | $24.8851 | OTC Trade |
17:21:31 - 07-Nov-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
17:08:54 - 07-Nov-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
16:28:08 - 07-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 175 | $25.0596 | OTC Trade |
15:03:49 - 07-Nov-25 |
| Unknown* | 22 | $24.855 | OTC Trade |
14:41:19 - 07-Nov-25 |
| Unknown* | 100 | $24.90938 | OTC Trade |
14:38:41 - 07-Nov-25 |
| Unknown* | 125 | $24.9125 | OTC Trade |
14:38:41 - 07-Nov-25 |
| Unknown* | 3 | $25.05 | OTC Trade |
14:36:27 - 07-Nov-25 |
| Unknown* | 3 | $25.05 | OTC Trade |
14:36:27 - 07-Nov-25 |
| Unknown* | 1 | $25.05 | OTC Trade |
14:36:27 - 07-Nov-25 |
| Unknown* | 400 | $25.3137 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 3 | $25.50 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 4 | $25.97 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 1 | $25.97 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 19 | $25.61 | OTC Trade |
14:01:02 - 07-Nov-25 |
| Unknown* | 19 | $25.62 | OTC Trade |
13:46:24 - 07-Nov-25 |
| Unknown* | 9 | $26.0628 | OTC Trade |
20:55:18 - 06-Nov-25 |
| Unknown* | 9 | $26.4367 | Cross OTC Trade |
20:35:51 - 06-Nov-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
20:08:05 - 06-Nov-25 |
| Unknown* | 29 | $26.469 | OTC Trade |
20:08:05 - 06-Nov-25 |
| Unknown* | 5 | $26.44 | OTC Trade |
19:07:41 - 06-Nov-25 |
| Unknown* | 14 | $26.54 | OTC Trade |
18:34:34 - 06-Nov-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
18:27:47 - 06-Nov-25 |
| Unknown* | 83 | $26.43 | OTC Trade |
18:21:27 - 06-Nov-25 |
| Unknown* | 20 | $26.28 | OTC Trade |
15:49:19 - 06-Nov-25 |
| Unknown* | 20 | $26.28 | OTC Trade |
15:49:19 - 06-Nov-25 |
| Unknown* | 3 | $26.3482 | Cross OTC Trade |
15:46:45 - 06-Nov-25 |
| Unknown* | 10 | $26.3669 | Cross OTC Trade |
15:42:33 - 06-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
15:42:03 - 06-Nov-25 |
| Unknown* | 10 | $26.90 | OTC Trade |
15:12:23 - 06-Nov-25 |
| Unknown* | 10 | $26.90 | OTC Trade |
15:12:23 - 06-Nov-25 |
| Unknown* | 2 | $26.85 | Cross OTC Trade |
15:11:58 - 06-Nov-25 |
| Unknown* | 18 | $27.0299 | Cross OTC Trade |
15:04:17 - 06-Nov-25 |
| Unknown* | 8 | $27.0387 | OTC Trade |
14:47:18 - 06-Nov-25 |
| Unknown* | 18 | $27.00 | OTC Trade |
14:45:58 - 06-Nov-25 |
| Unknown* | 7 | $27.15 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 6 | $26.93 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 4 | $26.9196 | OTC Trade |
20:59:49 - 05-Nov-25 |
| Unknown* | 10 | $27.2637 | Cross OTC Trade |
20:45:30 - 05-Nov-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
18:56:00 - 05-Nov-25 |
| Unknown* | 7 | $26.94 | OTC Trade |
18:55:19 - 05-Nov-25 |
| Unknown* | 3 | $26.92 | OTC Trade |
18:41:06 - 05-Nov-25 |
| Unknown* | 111 | $26.84 | Cross OTC Trade |
18:36:06 - 05-Nov-25 |
| Unknown* | 8 | $26.8368 | OTC Trade |
18:34:48 - 05-Nov-25 |
| Unknown* | 5 | $26.78 | OTC Trade |
18:24:06 - 05-Nov-25 |
| Unknown* | 100 | $26.75 | OTC Trade |
17:42:59 - 05-Nov-25 |
| Unknown* | 73 | $26.47741 | Currency Conversion Negotiated Trade |
16:18:08 - 05-Nov-25 |
| Unknown* | 17 | $26.5324 | OTC Trade |
16:12:13 - 05-Nov-25 |
| Unknown* | 250 | $26.5854 | OTC Trade |
16:09:44 - 05-Nov-25 |
| Unknown* | 8 | $26.58 | Cross OTC Trade |
16:00:12 - 05-Nov-25 |
| Unknown* | 4 | $26.62 | OTC Trade |
15:30:42 - 05-Nov-25 |
| Unknown* | 5 | $26.7682 | Cross OTC Trade |
15:06:12 - 05-Nov-25 |
| Unknown* | 20 | $26.778 | Cross OTC Trade |
14:52:21 - 05-Nov-25 |
| Unknown* | 37 | $26.37 | OTC Trade |
14:31:50 - 05-Nov-25 |
| Unknown* | 3 | $26.00 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 75 | $26.37 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 4 | $26.14 | Cross OTC Trade |
14:30:02 - 05-Nov-25 |
| Unknown* | 14 | $26.14 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 17 | $26.00 | OTC Trade |
11:12:49 - 05-Nov-25 |
| Unknown* | 2 | $26.13007 | Currency Conversion Negotiated Trade |
20:51:13 - 04-Nov-25 |
| Unknown* | 75 | $26.2735 | OTC Trade |
20:07:49 - 04-Nov-25 |
| Unknown* | 8 | $26.33 | OTC Trade |
19:45:07 - 04-Nov-25 |
| Unknown* | 214 | $26.485 | OTC Trade |
19:38:03 - 04-Nov-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
18:57:42 - 04-Nov-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
18:57:42 - 04-Nov-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
18:52:15 - 04-Nov-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:52:15 - 04-Nov-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
18:42:44 - 04-Nov-25 |
| Unknown* | 207 | $26.602 | OTC Trade |
18:42:44 - 04-Nov-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:47:56 - 04-Nov-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
17:47:56 - 04-Nov-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
17:47:16 - 04-Nov-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
17:47:16 - 04-Nov-25 |
| Unknown* | 56 | $26.685 | Cross OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 2 | $26.66 | OTC Trade |
17:32:01 - 04-Nov-25 |
| Unknown* | 30 | $26.70 | Cross OTC Trade |
17:21:15 - 04-Nov-25 |
| Unknown* | 16 | $26.7103 | OTC Trade |
17:19:58 - 04-Nov-25 |
| Unknown* | 0 | $26.75 | OTC Trade |
17:19:12 - 04-Nov-25 |
| Unknown* | 10 | $26.82 | Cross OTC Trade |
17:09:30 - 04-Nov-25 |
| Unknown* | 2 | $26.82 | Cross OTC Trade |
17:09:30 - 04-Nov-25 |
| Unknown* | 40 | $27.00 | OTC Trade |
16:56:56 - 04-Nov-25 |
| Unknown* | 18 | $27.11 | OTC Trade |
16:56:52 - 04-Nov-25 |
| Unknown* | 9 | $27.1602 | OTC Trade |
16:37:28 - 04-Nov-25 |
| Unknown* | 14 | $27.08 | OTC Trade |
16:22:05 - 04-Nov-25 |
| Unknown* | 17 | $26.978 | OTC Trade |
16:20:28 - 04-Nov-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:20:18 - 04-Nov-25 |
| Unknown* | 0 | $26.9817 | OTC Trade |
16:20:18 - 04-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:15:43 - 04-Nov-25 |
| Unknown* | 18 | $27.0514 | OTC Trade |
16:07:24 - 04-Nov-25 |
| Unknown* | 90 | $27.23 | Cross OTC Trade |
15:55:00 - 04-Nov-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
15:45:41 - 04-Nov-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
15:45:41 - 04-Nov-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 0 | $27.3869 | OTC Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 0 | $27.3869 | OTC Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 22 | $27.565 | OTC Trade |
15:23:18 - 04-Nov-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:20:39 - 04-Nov-25 |
| Unknown* | 0 | $27.4673 | OTC Trade |
15:20:39 - 04-Nov-25 |
| Unknown* | 16 | $27.47 | OTC Trade |
15:20:18 - 04-Nov-25 |
| Unknown* | 73 | $27.70 | OTC Trade |
15:15:18 - 04-Nov-25 |
| Unknown* | 10 | $27.903 | Cross OTC Trade |
15:12:42 - 04-Nov-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
15:08:02 - 04-Nov-25 |
| Unknown* | 108 | $27.875 | OTC Trade |
15:07:43 - 04-Nov-25 |
| Unknown* | 0 | $28.31 | OTC Trade |
14:56:46 - 04-Nov-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:56:46 - 04-Nov-25 |
| Unknown* | 141 | $28.00 | OTC Trade |
14:56:46 - 04-Nov-25 |
| Unknown* | 8 | $28.15 | OTC Trade |
14:55:54 - 04-Nov-25 |
| Unknown* | 38 | $28.10533 | Currency Conversion Negotiated Trade |
14:55:50 - 04-Nov-25 |
| Unknown* | 1 | $27.90986 | Currency Conversion Negotiated Trade |
14:40:42 - 04-Nov-25 |
| Unknown* | 21 | $28.04395 | Currency Conversion Negotiated Trade |
14:40:22 - 04-Nov-25 |
| Unknown* | 50 | $27.75 | Cross OTC Trade |
14:36:01 - 04-Nov-25 |
| Unknown* | 7 | $27.40 | Cross OTC Trade |
14:34:07 - 04-Nov-25 |
| Unknown* | 3 | $27.36 | OTC Trade |
14:30:59 - 04-Nov-25 |
| Unknown* | 34 | $27.36 | OTC Trade |
14:30:34 - 04-Nov-25 |
| Unknown* | 3 | $27.36 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 10 | $27.6485 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 85 | $27.10 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 15 | $27.10 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 16 | $27.40 | OTC Trade |
13:24:54 - 04-Nov-25 |
| Unknown* | 16 | $27.40 | OTC Trade |
13:13:16 - 04-Nov-25 |
| Unknown* | 16 | $27.49 | OTC Trade |
12:59:38 - 04-Nov-25 |
| Unknown* | 19 | $27.40 | OTC Trade |
12:56:39 - 04-Nov-25 |
| Unknown* | 17 | $27.40 | OTC Trade |
12:56:38 - 04-Nov-25 |
| Unknown* | 16 | $27.49 | OTC Trade |
12:52:40 - 04-Nov-25 |
| Unknown* | 16 | $27.47 | OTC Trade |
12:52:34 - 04-Nov-25 |
| Unknown* | 16 | $27.49 | OTC Trade |
12:28:47 - 04-Nov-25 |
| Unknown* | 16 | $27.49 | OTC Trade |
12:25:47 - 04-Nov-25 |
| Unknown* | 40 | $28.53 | OTC Trade |
08:39:03 - 04-Nov-25 |