| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $28.93 | OTC Trade |
15:36:37 - 21-Oct-25 |
| Unknown* | 37 | $29.41 | OTC Trade |
14:38:36 - 21-Oct-25 |
| Unknown* | 29 | $28.80 | OTC Trade |
14:33:38 - 21-Oct-25 |
| Unknown* | 7 | $28.80 | OTC Trade |
14:33:38 - 21-Oct-25 |
| Unknown* | 3 | $29.485 | OTC Trade |
18:24:31 - 20-Oct-25 |
| Unknown* | 3 | $29.4607 | Cross OTC Trade |
15:36:25 - 20-Oct-25 |
| Unknown* | 9 | $28.6904 | Cross OTC Trade |
17:53:19 - 17-Oct-25 |
| Unknown* | 65 | $28.645 | OTC Trade |
14:32:14 - 17-Oct-25 |
| Unknown* | 5 | $28.46 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 50 | $29.2959 | Cross OTC Trade |
16:15:16 - 16-Oct-25 |
| Unknown* | 15 | $29.34 | OTC Trade |
15:06:16 - 16-Oct-25 |
| Unknown* | 268 | $29.61 | OTC Trade |
14:49:44 - 16-Oct-25 |
| Unknown* | 36 | $29.61 | OTC Trade |
14:49:44 - 16-Oct-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
14:42:29 - 16-Oct-25 |
| Unknown* | 3 | $29.98 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 2 | $29.74 | OTC Trade |
19:50:57 - 15-Oct-25 |
| Unknown* | 5 | $29.265 | OTC Trade |
15:53:58 - 15-Oct-25 |
| Unknown* | 2 | $29.26 | OTC Trade |
15:53:25 - 15-Oct-25 |
| Unknown* | 9 | $29.3897 | OTC Trade |
15:33:30 - 15-Oct-25 |
| Unknown* | 56 | $29.3507 | Cross OTC Trade |
15:25:45 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:59:24 - 15-Oct-25 |
| Unknown* | 1 | $29.0611 | Cross OTC Trade |
14:30:47 - 15-Oct-25 |
| Unknown* | 1 | $29.0611 | Cross OTC Trade |
14:30:47 - 15-Oct-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 11 | $28.85 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 12 | $28.85 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 16 | $29.23 | OTC Trade |
14:27:00 - 15-Oct-25 |
| Unknown* | 12 | $27.70 | Cross OTC Trade |
15:36:05 - 14-Oct-25 |
| Unknown* | 510 | $26.8686 | OTC Trade |
14:40:50 - 14-Oct-25 |
| Unknown* | 366 | $26.8686 | OTC Trade |
14:40:50 - 14-Oct-25 |
| Unknown* | 3 | $26.71 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 20 | $27.07 | OTC Trade |
16:34:44 - 13-Oct-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:38:13 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:37:11 - 13-Oct-25 |
| Unknown* | 36 | $27.23 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 5 | $26.88 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 95 | $26.88 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 3 | $26.88 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 4 | $26.88 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 10 | $25.70 | Cross OTC Trade |
20:12:03 - 10-Oct-25 |
| Unknown* | 19 | $26.0006 | Cross OTC Trade |
19:36:26 - 10-Oct-25 |
| Unknown* | 19 | $26.0006 | Cross OTC Trade |
19:36:26 - 10-Oct-25 |
| Unknown* | 65 | $26.4005 | Cross OTC Trade |
16:33:22 - 10-Oct-25 |
| Unknown* | 6 | $26.4005 | Cross OTC Trade |
16:33:22 - 10-Oct-25 |
| Unknown* | 3 | $26.50 | Cross OTC Trade |
16:26:00 - 10-Oct-25 |
| Unknown* | 590 | $26.98 | OTC Trade |
16:02:10 - 10-Oct-25 |
| Unknown* | 10 | $26.98 | OTC Trade |
16:02:10 - 10-Oct-25 |
| Unknown* | 236 | $27.00 | OTC Trade |
16:01:58 - 10-Oct-25 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:30:22 - 10-Oct-25 |
| Unknown* | 3 | $28.00 | OTC Trade |
14:30:22 - 10-Oct-25 |
| Unknown* | 3 | $27.74 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 25 | $27.5808 | OTC Trade |
18:46:18 - 09-Oct-25 |
| Unknown* | 1 | $27.88 | OTC Trade |
15:26:12 - 09-Oct-25 |
| Unknown* | 185 | $28.365 | OTC Trade |
20:59:11 - 08-Oct-25 |
| Unknown* | 250 | $28.32 | OTC Trade |
20:45:04 - 08-Oct-25 |
| Unknown* | 100 | $28.165 | OTC Trade |
19:50:56 - 08-Oct-25 |
| Unknown* | 3 | $28.28 | OTC Trade |
19:27:22 - 08-Oct-25 |
| Unknown* | 3 | $28.15 | Cross OTC Trade |
18:26:14 - 08-Oct-25 |
| Unknown* | 1 | $28.17 | Cross OTC Trade |
18:26:14 - 08-Oct-25 |
| Unknown* | 5 | $28.17 | Cross OTC Trade |
18:26:14 - 08-Oct-25 |
| Unknown* | 5 | $28.1583 | OTC Trade |
17:36:46 - 08-Oct-25 |
| Unknown* | 102 | $27.2676 | OTC Trade |
14:43:15 - 08-Oct-25 |
| Unknown* | 3 | $27.75 | OTC Trade |
14:36:42 - 08-Oct-25 |
| Unknown* | 18 | $27.66 | OTC Trade |
14:30:48 - 08-Oct-25 |
| Unknown* | 3 | $27.31 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 7 | $27.31 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 180 | $27.6016 | Cross OTC Trade |
16:55:10 - 07-Oct-25 |
| Unknown* | 7 | $27.65 | OTC Trade |
16:54:43 - 07-Oct-25 |
| Unknown* | 5 | $27.65 | OTC Trade |
16:48:31 - 07-Oct-25 |
| Unknown* | 150 | $28.30 | OTC Trade |
16:04:22 - 07-Oct-25 |
| Unknown* | 13 | $28.50 | OTC Trade |
15:29:57 - 07-Oct-25 |
| Unknown* | 51 | $29.1095 | Cross OTC Trade |
15:07:26 - 07-Oct-25 |
| Unknown* | 3 | $29.57 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 9 | $29.4536 | Cross OTC Trade |
20:41:25 - 06-Oct-25 |
| Unknown* | 11 | $29.87479 | Currency Conversion Negotiated Trade |
19:31:58 - 06-Oct-25 |
| Unknown* | 10 | $29.9895 | Cross OTC Trade |
19:04:45 - 06-Oct-25 |
| Unknown* | 10 | $30.0291 | Cross OTC Trade |
16:24:54 - 06-Oct-25 |
| Unknown* | 11 | $29.61 | OTC Trade |
15:23:40 - 06-Oct-25 |
| Unknown* | 200 | $29.7416 | OTC Trade |
15:22:30 - 06-Oct-25 |
| Unknown* | 15 | $29.5545 | Cross OTC Trade |
15:20:20 - 06-Oct-25 |
| Unknown* | 26 | $29.4792 | Cross OTC Trade |
15:15:42 - 06-Oct-25 |
| Unknown* | 7 | $29.7032 | Cross OTC Trade |
15:14:03 - 06-Oct-25 |
| Unknown* | 7 | $29.6763 | Cross OTC Trade |
14:32:32 - 06-Oct-25 |
| Unknown* | 3 | $30.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 4 | $30.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 7 | $30.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 200 | $29.58 | OTC Trade |
12:45:56 - 06-Oct-25 |
| Unknown* | 21 | $29.2208 | Cross OTC Trade |
19:12:04 - 03-Oct-25 |
| Unknown* | 170 | $29.61 | OTC Trade |
17:05:37 - 03-Oct-25 |
| Unknown* | 1 | $29.4928 | Cross OTC Trade |
19:08:54 - 02-Oct-25 |
| Unknown* | 2 | $29.2672 | Cross OTC Trade |
18:39:42 - 02-Oct-25 |
| Unknown* | 40 | $29.3907 | Cross OTC Trade |
15:44:17 - 02-Oct-25 |
| Unknown* | 10 | $29.2906 | Cross OTC Trade |
15:34:36 - 02-Oct-25 |
| Unknown* | 17 | $29.4772 | Cross OTC Trade |
15:17:25 - 02-Oct-25 |
| Unknown* | 1 | $29.4283 | Cross OTC Trade |
15:15:39 - 02-Oct-25 |
| Unknown* | 236 | $29.54 | OTC Trade |
15:08:42 - 02-Oct-25 |
| Unknown* | 479 | $29.41496 | Currency Conversion Negotiated Trade |
14:54:34 - 02-Oct-25 |
| Unknown* | 16 | $29.67 | OTC Trade |
14:51:06 - 02-Oct-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:30:13 - 02-Oct-25 |
| Unknown* | 11 | $30.10 | Cross OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 1,000 | $29.51793 | Currency Conversion Negotiated Trade |
20:30:31 - 01-Oct-25 |
| Unknown* | 20 | $29.43 | OTC Trade |
20:28:14 - 01-Oct-25 |
| Unknown* | 200 | $29.27 | OTC Trade |
20:11:54 - 01-Oct-25 |
| Unknown* | 200 | $29.269 | OTC Trade |
20:11:54 - 01-Oct-25 |
| Unknown* | 1 | $29.0735 | OTC Trade |
20:03:12 - 01-Oct-25 |
| Unknown* | 4 | $29.1443 | OTC Trade |
19:45:48 - 01-Oct-25 |
| Unknown* | 53 | $29.00 | Cross OTC Trade |
19:23:28 - 01-Oct-25 |
| Unknown* | 3 | $28.314 | Cross OTC Trade |
18:24:33 - 01-Oct-25 |
| Unknown* | 8 | $27.9955 | OTC Trade |
17:42:18 - 01-Oct-25 |
| Unknown* | 37 | $27.50 | Cross OTC Trade |
16:35:17 - 01-Oct-25 |
| Unknown* | 3 | $26.77 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 2 | $26.77 | Cross OTC Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 3 | $26.6572 | Cross OTC Trade |
20:22:01 - 30-Sep-25 |
| Unknown* | 2 | $26.4483 | Cross OTC Trade |
19:30:56 - 30-Sep-25 |
| Unknown* | 1 | $26.7336 | Cross OTC Trade |
17:10:28 - 30-Sep-25 |
| Unknown* | 1 | $26.72 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 3 | $26.8928 | Cross OTC Trade |
17:13:22 - 29-Sep-25 |
| Unknown* | 34 | $26.8075 | OTC Trade |
16:51:39 - 29-Sep-25 |
| Unknown* | 22 | $26.9416 | Cross OTC Trade |
14:38:59 - 29-Sep-25 |
| Unknown* | 2 | $27.21 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 13 | $27.21 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 5 | $27.21 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 180 | $26.5259 | OTC Trade |
17:09:06 - 26-Sep-25 |
| Unknown* | 22 | $26.83 | Cross OTC Trade |
14:30:01 - 26-Sep-25 |
| Unknown* | 10 | $26.9072 | Cross OTC Trade |
19:31:33 - 25-Sep-25 |
| Unknown* | 109 | $27.1195 | Cross OTC Trade |
16:55:34 - 25-Sep-25 |
| Unknown* | 20 | $27.7624 | Cross OTC Trade |
19:53:33 - 24-Sep-25 |
| Unknown* | 4 | $27.7636 | Cross OTC Trade |
19:41:54 - 24-Sep-25 |
| Unknown* | 39 | $27.77 | OTC Trade |
19:37:36 - 24-Sep-25 |
| Unknown* | 7 | $27.705 | OTC Trade |
18:00:30 - 24-Sep-25 |
| Unknown* | 50 | $27.7138 | OTC Trade |
17:50:21 - 24-Sep-25 |
| Unknown* | 5 | $27.6627 | OTC Trade |
17:09:31 - 24-Sep-25 |
| Unknown* | 50 | $27.64 | OTC Trade |
17:03:31 - 24-Sep-25 |
| Unknown* | 20 | $27.9201 | Cross OTC Trade |
15:36:02 - 24-Sep-25 |
| Unknown* | 5 | $28.00 | Cross OTC Trade |
15:23:36 - 24-Sep-25 |
| Unknown* | 2 | $28.14 | OTC Trade |
15:14:21 - 24-Sep-25 |
| Unknown* | 1 | $28.17 | OTC Trade |
15:10:17 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:03:59 - 24-Sep-25 |
| Unknown* | 99 | $28.0591 | OTC Trade |
14:54:01 - 24-Sep-25 |
| Unknown* | 1 | $28.0591 | OTC Trade |
14:54:01 - 24-Sep-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
14:51:28 - 24-Sep-25 |
| Unknown* | 11 | $28.00 | OTC Trade |
14:38:00 - 24-Sep-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:33:01 - 24-Sep-25 |
| Unknown* | 7 | $28.39 | Cross OTC Trade |
14:30:00 - 24-Sep-25 |
| Unknown* | 300 | $28.605 | OTC Trade |
20:56:25 - 23-Sep-25 |
| Unknown* | 100 | $28.7183 | OTC Trade |
19:54:43 - 23-Sep-25 |
| Unknown* | 3 | $28.7404 | Cross OTC Trade |
18:38:06 - 23-Sep-25 |
| Unknown* | 2 | $28.8705 | Cross OTC Trade |
18:30:50 - 23-Sep-25 |
| Unknown* | 5 | $29.15 | OTC Trade |
18:11:45 - 23-Sep-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
16:31:31 - 23-Sep-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
16:15:45 - 23-Sep-25 |
| Unknown* | 2 | $29.4007 | Cross OTC Trade |
16:04:53 - 23-Sep-25 |
| Unknown* | 90 | $29.5095 | Cross OTC Trade |
15:46:36 - 23-Sep-25 |
| Unknown* | 21 | $29.575 | OTC Trade |
15:43:08 - 23-Sep-25 |
| Unknown* | 27 | $29.681 | OTC Trade |
15:21:44 - 23-Sep-25 |
| Unknown* | 27 | $29.695 | OTC Trade |
15:21:32 - 23-Sep-25 |
| Unknown* | 11 | $29.4318 | OTC Trade |
15:07:21 - 23-Sep-25 |
| Unknown* | 18 | $29.5107 | Cross OTC Trade |
15:03:10 - 23-Sep-25 |
| Unknown* | 100 | $29.5737 | OTC Trade |
14:48:13 - 23-Sep-25 |
| Unknown* | 35 | $29.59 | Cross OTC Trade |
14:31:43 - 23-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:32 - 23-Sep-25 |
| Unknown* | 168 | $29.62 | OTC Trade |
14:30:31 - 23-Sep-25 |
| Unknown* | 1 | $29.59 | Cross OTC Trade |
14:30:01 - 23-Sep-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
20:51:56 - 22-Sep-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
20:51:56 - 22-Sep-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
20:35:48 - 22-Sep-25 |
| Unknown* | 5 | $29.5528 | Cross OTC Trade |
20:22:35 - 22-Sep-25 |
| Unknown* | 2 | $29.3624 | Cross OTC Trade |
20:07:56 - 22-Sep-25 |
| Unknown* | 1 | $29.174 | Cross OTC Trade |
19:26:11 - 22-Sep-25 |
| Unknown* | 2 | $29.174 | Cross OTC Trade |
19:24:57 - 22-Sep-25 |
| Unknown* | 64 | $29.2548 | Cross OTC Trade |
18:59:59 - 22-Sep-25 |
| Unknown* | 7 | $29.1172 | Cross OTC Trade |
18:10:48 - 22-Sep-25 |
| Unknown* | 2 | $29.1694 | Cross OTC Trade |
17:51:09 - 22-Sep-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
17:44:59 - 22-Sep-25 |
| Unknown* | 6 | $27.9814 | OTC Trade |
15:43:30 - 22-Sep-25 |
| Unknown* | 2,000 | $28.00 | OTC Trade |
15:41:22 - 22-Sep-25 |
| Unknown* | 18 | $27.9395 | Cross OTC Trade |
15:32:17 - 22-Sep-25 |
| Unknown* | 200 | $27.97 | OTC Trade |
15:30:49 - 22-Sep-25 |
| Unknown* | 2 | $27.94778 | OTC Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 887 | $27.94778 | OTC Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 4 | $28.02 | OTC Trade |
15:15:38 - 22-Sep-25 |
| Unknown* | 7 | $28.0902 | Cross OTC Trade |
15:07:27 - 22-Sep-25 |
| Unknown* | 10 | $27.88 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 100 | $27.88 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 4 | $27.88 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 13 | $27.514 | Cross OTC Trade |
19:41:40 - 19-Sep-25 |
| Unknown* | 20 | $27.466 | Cross OTC Trade |
19:40:57 - 19-Sep-25 |
| Unknown* | 4 | $27.6636 | Cross OTC Trade |
18:50:27 - 19-Sep-25 |
| Unknown* | 176 | $27.64 | OTC Trade |
16:59:53 - 19-Sep-25 |
| Unknown* | 1 | $27.7899 | Cross OTC Trade |
15:20:42 - 19-Sep-25 |