Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $21.09 OTC Trade
 19:02:09 - 06-Jun-25
Unknown* 141 $21.13 OTC Trade
 17:54:43 - 06-Jun-25
Unknown* 5 $20.4326 Cross
OTC Trade
 20:26:18 - 05-Jun-25
Unknown* 50 $20.7965 OTC Trade
 18:17:57 - 05-Jun-25
Unknown* 900 $20.788 OTC Trade
 18:16:10 - 05-Jun-25
Unknown* 23 $20.61 OTC Trade
 17:53:43 - 05-Jun-25
Unknown* 20 $20.61 OTC Trade
 17:53:43 - 05-Jun-25
Unknown* 47 $20.994 Cross
OTC Trade
 16:45:02 - 05-Jun-25
Unknown* 126 $21.049 OTC Trade
 18:35:47 - 04-Jun-25
Unknown* 10 $20.97 OTC Trade
 18:27:12 - 04-Jun-25
Unknown* 0 $20.92 OTC Trade
 16:44:02 - 04-Jun-25
Unknown* 943 $20.76 OTC Trade
 15:39:36 - 04-Jun-25
Unknown* 29 $20.6175 Cross
OTC Trade
 14:59:33 - 04-Jun-25
Unknown* 100 $20.54 OTC Trade
 20:55:05 - 03-Jun-25
Unknown* 200 $20.56 OTC Trade
 20:36:50 - 03-Jun-25
Unknown* 24 $20.3764 Cross
OTC Trade
 18:27:30 - 03-Jun-25
Unknown* 900 $20.42 OTC Trade
 18:02:44 - 03-Jun-25
Unknown* 400 $20.328 OTC Trade
 17:36:39 - 03-Jun-25
Unknown* 200 $20.328 OTC Trade
 17:36:39 - 03-Jun-25
Unknown* 0 $20.02 OTC Trade
 16:06:23 - 03-Jun-25
Unknown* 6 $19.99 OTC Trade
 15:42:19 - 03-Jun-25
Unknown* 16 $19.7229 Cross
OTC Trade
 15:18:18 - 03-Jun-25
Unknown* 5 $19.47 OTC Trade
 16:48:37 - 02-Jun-25
Unknown* 6 $19.413 Cross
OTC Trade
 16:34:00 - 02-Jun-25
Unknown* 1 $19.383 Cross
OTC Trade
 16:27:15 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 15 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 2 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 2 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 20 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 11 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 5 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 8 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 60 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 107 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 2 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 5 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 5 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 21 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 2 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 5 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 6 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 5 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 3 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 4 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 1 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 2 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
Unknown* 0 $19.47 OTC Trade
 15:26:37 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87