| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $25.67 | OTC Trade |
17:52:13 - 15-Sep-25 |
| Unknown* | 3 | $25.44 | Cross OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 3 | $25.44 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $25.44 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:55:31 - 12-Sep-25 |
| Unknown* | 12 | $25.78 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
20:33:24 - 11-Sep-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
20:33:24 - 11-Sep-25 |
| Unknown* | 5 | $25.65 | OTC Trade |
20:33:24 - 11-Sep-25 |
| Unknown* | 3 | $25.1468 | OTC Trade |
15:54:45 - 11-Sep-25 |
| Unknown* | 25 | $25.146 | Cross OTC Trade |
15:44:56 - 11-Sep-25 |
| Unknown* | 19 | $25.1709 | Cross OTC Trade |
15:44:11 - 11-Sep-25 |
| Unknown* | 21 | $25.18 | OTC Trade |
15:02:40 - 11-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:02:40 - 11-Sep-25 |
| Unknown* | 0 | $25.1956 | OTC Trade |
15:02:40 - 11-Sep-25 |
| Unknown* | 3 | $25.26 | OTC Trade |
14:55:46 - 11-Sep-25 |
| Unknown* | 7 | $25.51 | OTC Trade |
14:44:17 - 11-Sep-25 |
| Unknown* | 32 | $24.84 | Cross OTC Trade |
14:30:13 - 11-Sep-25 |
| Unknown* | 333 | $25.049 | Cross OTC Trade |
17:30:43 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:51 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:43 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:40 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:36 - 10-Sep-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
17:15:29 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:13 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:08 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:15:04 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:52 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:45 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:39 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:31 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:22 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:16 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:08 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:14:05 - 10-Sep-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
17:14:02 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:13:56 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:13:46 - 10-Sep-25 |
| Unknown* | 1 | $25.27 | OTC Trade |
17:13:41 - 10-Sep-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
17:13:37 - 10-Sep-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
17:13:33 - 10-Sep-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
17:13:23 - 10-Sep-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
17:13:18 - 10-Sep-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
17:13:13 - 10-Sep-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
17:13:08 - 10-Sep-25 |
| Unknown* | 2 | $25.24 | OTC Trade |
17:13:05 - 10-Sep-25 |
| Unknown* | 2 | $25.12 | OTC Trade |
16:50:31 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:50:26 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:50:14 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:50:10 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:50:03 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:55 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:51 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:45 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:31 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:28 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:23 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:12 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:09 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:49:04 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:48:58 - 10-Sep-25 |
| Unknown* | 2 | $25.12 | OTC Trade |
16:48:53 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:48:50 - 10-Sep-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
16:48:45 - 10-Sep-25 |
| Unknown* | 2 | $25.12 | OTC Trade |
16:48:41 - 10-Sep-25 |
| Unknown* | 1 | $25.11 | OTC Trade |
16:48:36 - 10-Sep-25 |
| Unknown* | 2 | $25.11 | OTC Trade |
16:48:31 - 10-Sep-25 |
| Unknown* | 1 | $25.11 | OTC Trade |
16:48:27 - 10-Sep-25 |
| Unknown* | 12 | $25.1216 | OTC Trade |
16:44:46 - 10-Sep-25 |
| Unknown* | 100 | $24.749 | OTC Trade |
15:58:42 - 10-Sep-25 |
| Unknown* | 4 | $24.5432 | Cross OTC Trade |
14:55:54 - 10-Sep-25 |
| Unknown* | 533 | $23.5272 | OTC Trade |
14:31:15 - 10-Sep-25 |
| Unknown* | 467 | $23.5272 | OTC Trade |
14:31:15 - 10-Sep-25 |
| Unknown* | 8 | $24.534 | Cross OTC Trade |
18:49:44 - 09-Sep-25 |
| Unknown* | 30 | $24.551 | OTC Trade |
15:59:16 - 09-Sep-25 |
| Unknown* | 30 | $24.551 | OTC Trade |
15:59:13 - 09-Sep-25 |
| Unknown* | 2 | $24.5764 | Cross OTC Trade |
19:59:37 - 08-Sep-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:04:59 - 08-Sep-25 |
| Unknown* | 1 | $24.532 | Cross OTC Trade |
14:37:16 - 08-Sep-25 |
| Unknown* | 80 | $24.50 | Cross OTC Trade |
14:32:41 - 08-Sep-25 |
| Unknown* | 5 | $24.70 | Cross OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 5 | $23.9866 | OTC Trade |
15:41:04 - 05-Sep-25 |
| Unknown* | 70 | $24.45 | OTC Trade |
14:33:47 - 05-Sep-25 |
| Unknown* | 6 | $24.27 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 5 | $23.87 | OTC Trade |
17:57:06 - 04-Sep-25 |
| Unknown* | 2 | $23.1838 | OTC Trade |
15:06:51 - 04-Sep-25 |
| Unknown* | 1 | $23.1838 | OTC Trade |
15:06:51 - 04-Sep-25 |
| Unknown* | 4 | $23.73 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 26 | $23.7017 | OTC Trade |
20:42:04 - 02-Sep-25 |
| Unknown* | 13 | $23.7137 | OTC Trade |
20:41:53 - 02-Sep-25 |
| Unknown* | 26 | $23.3887 | OTC Trade |
19:28:17 - 02-Sep-25 |
| Unknown* | 6 | $23.2517 | Cross OTC Trade |
17:50:30 - 02-Sep-25 |
| Unknown* | 8 | $23.26684 | Currency Conversion Negotiated Trade |
16:20:37 - 02-Sep-25 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:38:09 - 02-Sep-25 |
| Unknown* | 2 | $22.99 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 3 | $24.005 | OTC Trade |
20:59:30 - 29-Aug-25 |
| Unknown* | 10 | $23.764 | Cross OTC Trade |
20:02:30 - 29-Aug-25 |
| Unknown* | 293 | $23.708 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 200 | $23.71 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 200 | $23.711 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 700 | $23.71 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 300 | $23.7101 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 300 | $23.712 | OTC Trade |
20:01:14 - 29-Aug-25 |
| Unknown* | 2 | $24.1428 | Cross OTC Trade |
16:19:12 - 29-Aug-25 |
| Unknown* | 13 | $24.1428 | Cross OTC Trade |
16:19:12 - 29-Aug-25 |
| Unknown* | 1 | $24.28 | OTC Trade |
15:21:28 - 29-Aug-25 |
| Unknown* | 2 | $24.2688 | Cross OTC Trade |
15:09:53 - 29-Aug-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:51:12 - 29-Aug-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:51:12 - 29-Aug-25 |
| Unknown* | 1 | $24.53 | OTC Trade |
14:33:17 - 29-Aug-25 |
| Unknown* | 8 | $24.23 | OTC Trade |
14:14:49 - 29-Aug-25 |
| Unknown* | 79 | $24.78 | OTC Trade |
20:11:21 - 28-Aug-25 |
| Unknown* | 18 | $24.729 | OTC Trade |
20:09:08 - 28-Aug-25 |
| Unknown* | 18 | $24.719 | OTC Trade |
20:07:02 - 28-Aug-25 |
| Unknown* | 1,606 | $24.70 | OTC Trade |
20:06:59 - 28-Aug-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
19:05:24 - 28-Aug-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
19:05:24 - 28-Aug-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
19:05:24 - 28-Aug-25 |
| Unknown* | 12 | $24.535 | OTC Trade |
17:21:56 - 28-Aug-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
16:26:05 - 28-Aug-25 |
| Unknown* | 200 | $24.275 | OTC Trade |
16:23:21 - 28-Aug-25 |
| Unknown* | 101 | $24.27 | OTC Trade |
15:24:33 - 28-Aug-25 |
| Unknown* | 1,400 | $24.55541 | OTC Trade |
14:44:48 - 28-Aug-25 |
| Unknown* | 206 | $24.50747 | OTC Trade |
14:44:48 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $24.26 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 5 | $23.796 | Cross OTC Trade |
19:03:39 - 27-Aug-25 |
| Unknown* | 10 | $23.7467 | OTC Trade |
16:19:17 - 27-Aug-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
14:41:25 - 27-Aug-25 |
| Unknown* | 11 | $23.75 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 19 | $23.825 | OTC Trade |
18:57:59 - 22-Aug-25 |
| Unknown* | 19 | $23.83 | OTC Trade |
17:59:51 - 22-Aug-25 |
| Unknown* | 11 | $23.91 | OTC Trade |
17:20:54 - 22-Aug-25 |
| Unknown* | 2 | $22.4936 | Cross OTC Trade |
19:42:21 - 21-Aug-25 |
| Unknown* | 1 | $22.4019 | Cross OTC Trade |
16:15:22 - 21-Aug-25 |
| Unknown* | 1 | $22.4382 | Cross OTC Trade |
15:49:09 - 21-Aug-25 |
| Unknown* | 25 | $22.20 | Cross OTC Trade |
14:45:26 - 21-Aug-25 |
| Unknown* | 25 | $22.2329 | Cross OTC Trade |
16:39:03 - 20-Aug-25 |
| Unknown* | 1 | $22.13 | OTC Trade |
16:23:23 - 20-Aug-25 |
| Unknown* | 10 | $22.07 | OTC Trade |
16:18:55 - 20-Aug-25 |
| Unknown* | 1 | $22.05 | OTC Trade |
16:11:55 - 20-Aug-25 |
| Unknown* | 45 | $22.0429 | Cross OTC Trade |
16:08:41 - 20-Aug-25 |
| Unknown* | 1 | $22.162 | Cross OTC Trade |
15:41:43 - 20-Aug-25 |
| Unknown* | 1 | $22.37 | OTC Trade |
15:03:15 - 20-Aug-25 |
| Unknown* | 13 | $23.01 | Cross OTC Trade |
14:30:04 - 20-Aug-25 |
| Unknown* | 4 | $23.01 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1 | $22.94011 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Aug-25 |
| Unknown* | 44 | $22.83 | OTC Trade |
14:40:34 - 18-Aug-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:30:26 - 18-Aug-25 |
| Unknown* | 22 | $22.6676 | Cross OTC Trade |
20:17:23 - 15-Aug-25 |
| Unknown* | 183 | $22.685 | OTC Trade |
20:04:51 - 15-Aug-25 |
| Unknown* | 20 | $22.69 | OTC Trade |
18:17:58 - 15-Aug-25 |
| Unknown* | 22 | $22.58 | OTC Trade |
17:41:49 - 15-Aug-25 |
| Unknown* | 22 | $22.53 | OTC Trade |
17:31:08 - 15-Aug-25 |
| Unknown* | 2 | $22.606 | Cross OTC Trade |
17:11:01 - 15-Aug-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
17:03:17 - 15-Aug-25 |
| Unknown* | 4 | $22.78 | OTC Trade |
16:18:53 - 15-Aug-25 |
| Unknown* | 45 | $22.74 | OTC Trade |
16:06:19 - 15-Aug-25 |
| Unknown* | 4 | $22.78 | OTC Trade |
15:05:46 - 15-Aug-25 |
| Unknown* | 4 | $22.54 | OTC Trade |
14:50:23 - 15-Aug-25 |
| Unknown* | 1 | $22.54 | OTC Trade |
14:49:50 - 15-Aug-25 |
| Unknown* | 6 | $22.8447 | OTC Trade |
14:35:16 - 15-Aug-25 |
| Unknown* | 4 | $22.87 | OTC Trade |
14:34:58 - 15-Aug-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
14:34:36 - 15-Aug-25 |
| Unknown* | 1 | $23.20 | OTC Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 1 | $23.52 | OTC Trade |
17:24:37 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:05:06 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:05:02 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:04:58 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:04:54 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:04:50 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:04:47 - 14-Aug-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:04:42 - 14-Aug-25 |
| Unknown* | 1 | $23.62 | OTC Trade |
14:31:49 - 14-Aug-25 |
| Unknown* | 400 | $23.255 | OTC Trade |
14:30:06 - 14-Aug-25 |
| Unknown* | 200 | $23.25833 | OTC Trade |
14:30:06 - 14-Aug-25 |
| Unknown* | 21 | $24.36 | OTC Trade |
14:55:34 - 13-Aug-25 |
| Unknown* | 6 | $24.323 | Cross OTC Trade |
14:33:20 - 13-Aug-25 |
| Unknown* | 2 | $24.08 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 60 | $23.785 | OTC Trade |
20:58:54 - 12-Aug-25 |
| Unknown* | 20 | $23.815 | OTC Trade |
20:54:40 - 12-Aug-25 |
| Unknown* | 20 | $23.775 | OTC Trade |
20:50:07 - 12-Aug-25 |
| Unknown* | 20 | $23.835 | OTC Trade |
20:47:38 - 12-Aug-25 |
| Unknown* | 26 | $23.772 | OTC Trade |
20:40:59 - 12-Aug-25 |
| Unknown* | 10 | $24.10 | OTC Trade |
18:20:50 - 12-Aug-25 |
| Unknown* | 8 | $24.0428 | Cross OTC Trade |
16:39:14 - 12-Aug-25 |
| Unknown* | 19 | $22.47 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 2 | $22.47 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 2 | $22.47 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 20 | $22.19 | OTC Trade |
20:31:11 - 11-Aug-25 |
| Unknown* | 20 | $22.28 | OTC Trade |
20:11:12 - 11-Aug-25 |
| Unknown* | 8 | $22.65 | OTC Trade |
18:15:09 - 11-Aug-25 |
| Unknown* | 100 | $22.651 | OTC Trade |
18:15:09 - 11-Aug-25 |
| Unknown* | 100 | $22.651 | OTC Trade |
18:15:09 - 11-Aug-25 |
| Unknown* | 35 | $22.8083 | Cross OTC Trade |
17:21:00 - 11-Aug-25 |
| Unknown* | 3 | $22.786 | Cross OTC Trade |
16:38:24 - 11-Aug-25 |