| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $24.10632 | OTC Trade |
19:13:36 - 01-Jul-25 |
| Unknown* | 4 | $24.2112 | Cross OTC Trade |
19:06:41 - 01-Jul-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
19:04:14 - 01-Jul-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
19:04:14 - 01-Jul-25 |
| Unknown* | 3 | $24.05 | OTC Trade |
19:04:14 - 01-Jul-25 |
| Unknown* | 4 | $24.0813 | Cross OTC Trade |
19:03:24 - 01-Jul-25 |
| Unknown* | 4 | $24.0713 | Cross OTC Trade |
19:01:44 - 01-Jul-25 |
| Unknown* | 17 | $23.266 | Cross OTC Trade |
18:13:22 - 01-Jul-25 |
| Unknown* | 50 | $23.135 | OTC Trade |
17:53:49 - 01-Jul-25 |
| Unknown* | 14 | $23.22 | OTC Trade |
17:43:16 - 01-Jul-25 |
| Unknown* | 3 | $23.32 | Cross OTC Trade |
17:22:31 - 01-Jul-25 |
| Unknown* | 7 | $22.90 | OTC Trade |
16:52:08 - 01-Jul-25 |
| Unknown* | 100 | $22.205 | OTC Trade |
16:15:41 - 01-Jul-25 |
| Unknown* | 200 | $22.441 | OTC Trade |
15:30:00 - 01-Jul-25 |
| Unknown* | 100 | $22.58 | OTC Trade |
15:19:52 - 01-Jul-25 |
| Unknown* | 100 | $22.66 | OTC Trade |
15:17:51 - 01-Jul-25 |
| Unknown* | 1 | $22.70646 | Currency Conversion Negotiated Trade |
15:17:46 - 01-Jul-25 |
| Unknown* | 100 | $22.57 | OTC Trade |
15:12:36 - 01-Jul-25 |
| Unknown* | 20 | $22.57 | OTC Trade |
15:06:34 - 01-Jul-25 |
| Unknown* | 100 | $22.515 | OTC Trade |
15:04:25 - 01-Jul-25 |
| Unknown* | 5 | $22.2856 | Cross OTC Trade |
14:37:37 - 01-Jul-25 |
| Unknown* | 1 | $22.37 | OTC Trade |
14:32:18 - 01-Jul-25 |
| Unknown* | 12 | $22.00 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 3 | $22.04 | Cross OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 140 | $22.574 | OTC Trade |
19:36:28 - 30-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
15:30:56 - 30-Jun-25 |
| Unknown* | 23 | $22.80 | OTC Trade |
15:29:55 - 30-Jun-25 |
| Unknown* | 7 | $22.80 | OTC Trade |
15:29:55 - 30-Jun-25 |
| Unknown* | 2 | $22.8455 | Cross OTC Trade |
14:49:42 - 30-Jun-25 |
| Unknown* | 8 | $22.81 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 87 | $22.92 | OTC Trade |
18:43:34 - 27-Jun-25 |
| Unknown* | 35 | $22.64 | Cross OTC Trade |
16:38:28 - 27-Jun-25 |
| Unknown* | 2 | $22.59 | OTC Trade |
15:59:41 - 27-Jun-25 |
| Unknown* | 280 | $22.7218 | Cross OTC Trade |
15:37:41 - 27-Jun-25 |
| Unknown* | 45 | $22.765 | OTC Trade |
14:51:36 - 27-Jun-25 |
| Unknown* | 5 | $22.62 | OTC Trade |
20:55:06 - 26-Jun-25 |
| Unknown* | 81 | $22.63 | Cross OTC Trade |
20:54:36 - 26-Jun-25 |
| Unknown* | 5 | $22.7024 | Cross OTC Trade |
20:25:09 - 26-Jun-25 |
| Unknown* | 140 | $22.6362 | OTC Trade |
17:29:36 - 26-Jun-25 |
| Unknown* | 35 | $22.6654 | OTC Trade |
15:44:09 - 26-Jun-25 |
| Unknown* | 75 | $22.3677 | OTC Trade |
14:39:19 - 26-Jun-25 |
| Unknown* | 1 | $22.4919 | Cross OTC Trade |
14:30:33 - 26-Jun-25 |
| Unknown* | 43 | $22.46 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 24 | $22.3938 | OTC Trade |
20:31:59 - 25-Jun-25 |
| Unknown* | 10 | $22.27 | OTC Trade |
19:30:11 - 25-Jun-25 |
| Unknown* | 1 | $22.2781 | Cross OTC Trade |
17:59:50 - 25-Jun-25 |
| Unknown* | 9 | $22.28 | OTC Trade |
17:38:44 - 25-Jun-25 |
| Unknown* | 9 | $22.48 | OTC Trade |
16:02:12 - 25-Jun-25 |
| Unknown* | 490 | $22.50 | OTC Trade |
15:56:34 - 25-Jun-25 |
| Unknown* | 150 | $22.59 | OTC Trade |
15:12:59 - 25-Jun-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
14:54:41 - 25-Jun-25 |
| Unknown* | 367 | $22.51132 | Currency Conversion Negotiated Trade |
14:39:13 - 25-Jun-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 177 | $22.65 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 24 | $22.4383 | OTC Trade |
20:57:13 - 24-Jun-25 |
| Unknown* | 833 | $22.4252 | OTC Trade |
20:52:30 - 24-Jun-25 |
| Unknown* | 167 | $22.4252 | OTC Trade |
20:52:30 - 24-Jun-25 |
| Unknown* | 167 | $22.4252 | OTC Trade |
20:52:30 - 24-Jun-25 |
| Unknown* | 1 | $22.4329 | Cross OTC Trade |
20:51:09 - 24-Jun-25 |
| Unknown* | 30 | $22.0071 | Cross OTC Trade |
19:36:06 - 24-Jun-25 |
| Unknown* | 11 | $21.7579 | Cross OTC Trade |
19:02:05 - 24-Jun-25 |
| Unknown* | 25 | $21.7609 | OTC Trade |
18:16:58 - 24-Jun-25 |
| Unknown* | 10 | $21.3988 | OTC Trade |
17:14:41 - 24-Jun-25 |
| Unknown* | 10 | $21.3988 | OTC Trade |
17:14:38 - 24-Jun-25 |
| Unknown* | 10 | $21.3988 | OTC Trade |
17:14:36 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:34 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:29 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:25 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:19 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:16 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:13 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:10 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:07 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:04 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:14:01 - 24-Jun-25 |
| Unknown* | 10 | $21.3996 | OTC Trade |
17:13:58 - 24-Jun-25 |
| Unknown* | 4 | $20.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 303 | $19.8553 | Cross OTC Trade |
18:42:07 - 23-Jun-25 |
| Unknown* | 30 | $19.8553 | Cross OTC Trade |
18:42:07 - 23-Jun-25 |
| Unknown* | 3 | $19.8572 | Cross OTC Trade |
15:48:05 - 23-Jun-25 |
| Unknown* | 18 | $19.90 | Cross OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 9 | $19.90 | Cross OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 1 | $19.95 | Cross OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 6 | $19.95 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 7 | $19.95 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $19.8828 | Cross OTC Trade |
16:15:29 - 20-Jun-25 |
| Unknown* | 28 | $19.80 | OTC Trade |
15:47:46 - 20-Jun-25 |
| Unknown* | 10 | $19.80 | OTC Trade |
15:47:34 - 20-Jun-25 |
| Unknown* | 10 | $19.80 | OTC Trade |
15:47:32 - 20-Jun-25 |
| Unknown* | 10 | $19.80 | OTC Trade |
15:47:31 - 20-Jun-25 |
| Unknown* | 10 | $19.80 | OTC Trade |
15:47:29 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:28 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:22 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:21 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:19 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:14 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:11 - 20-Jun-25 |
| Unknown* | 10 | $19.8348 | OTC Trade |
15:47:08 - 20-Jun-25 |
| Unknown* | 10 | $19.8437 | OTC Trade |
15:47:05 - 20-Jun-25 |
| Unknown* | 10 | $19.8139 | OTC Trade |
15:47:03 - 20-Jun-25 |
| Unknown* | 10 | $19.8135 | OTC Trade |
15:47:00 - 20-Jun-25 |
| Unknown* | 1 | $20.7706 | Cross OTC Trade |
14:30:30 - 20-Jun-25 |
| Unknown* | 13 | $20.66 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 12 | $20.4364 | Cross OTC Trade |
19:36:01 - 18-Jun-25 |
| Unknown* | 12 | $20.1973 | Cross OTC Trade |
15:22:12 - 18-Jun-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:51:27 - 18-Jun-25 |
| Unknown* | 24 | $19.98 | OTC Trade |
14:44:13 - 18-Jun-25 |
| Unknown* | 20 | $20.67 | OTC Trade |
16:42:22 - 17-Jun-25 |
| Unknown* | 2 | $20.70598 | Currency Conversion Negotiated Trade |
15:17:28 - 17-Jun-25 |
| Unknown* | 15 | $20.6271 | Cross OTC Trade |
15:03:14 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:28:00 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:28:00 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:28:00 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:25:00 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:25:00 - 17-Jun-25 |
| Unknown* | 5 | $20.52 | Cross OTC Trade |
14:25:00 - 17-Jun-25 |
| Unknown* | 10 | $20.5624 | OTC Trade |
20:59:54 - 16-Jun-25 |
| Unknown* | 10 | $20.5624 | OTC Trade |
20:59:52 - 16-Jun-25 |
| Unknown* | 10 | $20.5714 | OTC Trade |
20:59:48 - 16-Jun-25 |
| Unknown* | 10 | $20.5608 | OTC Trade |
20:59:46 - 16-Jun-25 |
| Unknown* | 10 | $20.5608 | OTC Trade |
20:59:44 - 16-Jun-25 |
| Unknown* | 10 | $20.5608 | OTC Trade |
20:59:43 - 16-Jun-25 |
| Unknown* | 10 | $20.5608 | OTC Trade |
20:59:40 - 16-Jun-25 |
| Unknown* | 10 | $20.5511 | OTC Trade |
20:59:33 - 16-Jun-25 |
| Unknown* | 10 | $20.5511 | OTC Trade |
20:59:31 - 16-Jun-25 |
| Unknown* | 10 | $20.5507 | OTC Trade |
20:59:29 - 16-Jun-25 |
| Unknown* | 5 | $20.7588 | Cross OTC Trade |
20:11:27 - 16-Jun-25 |
| Unknown* | 2 | $20.50 | OTC Trade |
18:25:28 - 16-Jun-25 |
| Unknown* | 11 | $20.4936 | Cross OTC Trade |
17:18:10 - 16-Jun-25 |
| Unknown* | 7 | $20.6323 | OTC Trade |
15:19:48 - 16-Jun-25 |
| Unknown* | 8 | $20.632 | OTC Trade |
15:19:45 - 16-Jun-25 |
| Unknown* | 9 | $20.5326 | Cross OTC Trade |
14:55:35 - 16-Jun-25 |
| Unknown* | 1 | $20.3874 | Cross OTC Trade |
14:55:31 - 16-Jun-25 |
| Unknown* | 4 | $20.1627 | Cross OTC Trade |
14:44:10 - 16-Jun-25 |
| Unknown* | 10 | $19.8637 | OTC Trade |
20:59:31 - 13-Jun-25 |
| Unknown* | 10 | $19.8484 | OTC Trade |
20:59:17 - 13-Jun-25 |
| Unknown* | 10 | $19.8484 | OTC Trade |
20:59:14 - 13-Jun-25 |
| Unknown* | 11 | $20.42 | OTC Trade |
18:23:48 - 13-Jun-25 |
| Unknown* | 8 | $20.4122 | OTC Trade |
16:24:40 - 13-Jun-25 |
| Unknown* | 7 | $20.2383 | OTC Trade |
16:11:01 - 13-Jun-25 |
| Unknown* | 1 | $19.974 | Cross OTC Trade |
15:30:54 - 13-Jun-25 |
| Unknown* | 10 | $20.0665 | OTC Trade |
15:21:47 - 13-Jun-25 |
| Unknown* | 10 | $20.0665 | OTC Trade |
15:21:45 - 13-Jun-25 |
| Unknown* | 10 | $20.0658 | OTC Trade |
15:21:33 - 13-Jun-25 |
| Unknown* | 10 | $20.0658 | OTC Trade |
15:21:32 - 13-Jun-25 |
| Unknown* | 10 | $20.0658 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 10 | $20.0658 | OTC Trade |
15:21:26 - 13-Jun-25 |
| Unknown* | 10 | $20.0643 | OTC Trade |
15:21:19 - 13-Jun-25 |
| Unknown* | 10 | $20.0643 | OTC Trade |
15:21:15 - 13-Jun-25 |
| Unknown* | 1 | $20.02 | Cross OTC Trade |
15:21:05 - 13-Jun-25 |
| Unknown* | 10 | $20.54 | Cross OTC Trade |
14:30:03 - 13-Jun-25 |
| Unknown* | 50 | $21.052 | OTC Trade |
19:30:06 - 12-Jun-25 |
| Unknown* | 32 | $21.1603 | OTC Trade |
19:15:13 - 12-Jun-25 |
| Unknown* | 32 | $21.4026 | OTC Trade |
17:10:18 - 12-Jun-25 |
| Unknown* | 19 | $21.40 | OTC Trade |
14:42:24 - 12-Jun-25 |
| Unknown* | 10 | $21.40 | OTC Trade |
14:42:20 - 12-Jun-25 |
| Unknown* | 1 | $21.59 | OTC Trade |
14:32:18 - 12-Jun-25 |
| Unknown* | 1 | $21.59 | OTC Trade |
14:31:54 - 12-Jun-25 |
| Unknown* | 2 | $21.455 | OTC Trade |
17:49:37 - 11-Jun-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
17:21:09 - 11-Jun-25 |
| Unknown* | 18 | $22.00 | Cross OTC Trade |
14:35:16 - 11-Jun-25 |
| Unknown* | 24 | $21.90 | OTC Trade |
14:34:07 - 11-Jun-25 |
| Unknown* | 8 | $21.72 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 2 | $21.93 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 30 | $22.05 | OTC Trade |
13:50:51 - 11-Jun-25 |
| Unknown* | 460 | $21.75 | OTC Trade |
17:26:17 - 10-Jun-25 |
| Unknown* | 21 | $21.8121 | Cross OTC Trade |
17:16:26 - 10-Jun-25 |
| Unknown* | 69 | $21.70 | OTC Trade |
14:30:50 - 10-Jun-25 |
| Unknown* | 9 | $21.83 | OTC Trade |
14:30:03 - 10-Jun-25 |
| Unknown* | 7 | $21.5736 | Cross OTC Trade |
20:29:41 - 09-Jun-25 |
| Unknown* | 78 | $21.57 | OTC Trade |
20:00:25 - 09-Jun-25 |
| Unknown* | 50 | $21.57 | OTC Trade |
20:00:25 - 09-Jun-25 |
| Unknown* | 10 | $21.57 | OTC Trade |
20:00:25 - 09-Jun-25 |
| Unknown* | 2 | $21.57 | OTC Trade |
20:00:25 - 09-Jun-25 |
| Unknown* | 10 | $21.57 | OTC Trade |
20:00:25 - 09-Jun-25 |
| Unknown* | 1 | $21.424 | Cross OTC Trade |
18:01:03 - 09-Jun-25 |
| Unknown* | 5 | $21.4922 | Cross OTC Trade |
17:05:57 - 09-Jun-25 |
| Unknown* | 1 | $21.564 | Cross OTC Trade |
15:54:19 - 09-Jun-25 |
| Unknown* | 54 | $21.76638 | Currency Conversion Negotiated Trade |
15:35:37 - 09-Jun-25 |
| Unknown* | 50 | $20.8264 | Cross OTC Trade |
20:27:12 - 06-Jun-25 |
| Unknown* | 50 | $20.9574 | OTC Trade |
19:40:52 - 06-Jun-25 |
| Unknown* | 9 | $21.09 | OTC Trade |
19:02:09 - 06-Jun-25 |
| Unknown* | 141 | $21.13 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 5 | $20.4326 | Cross OTC Trade |
20:26:18 - 05-Jun-25 |
| Unknown* | 50 | $20.7965 | OTC Trade |
18:17:57 - 05-Jun-25 |
| Unknown* | 900 | $20.788 | OTC Trade |
18:16:10 - 05-Jun-25 |
| Unknown* | 23 | $20.61 | OTC Trade |
17:53:43 - 05-Jun-25 |
| Unknown* | 20 | $20.61 | OTC Trade |
17:53:43 - 05-Jun-25 |
| Unknown* | 47 | $20.994 | Cross OTC Trade |
16:45:02 - 05-Jun-25 |
| Unknown* | 126 | $21.049 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 10 | $20.97 | OTC Trade |
18:27:12 - 04-Jun-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
16:44:02 - 04-Jun-25 |
| Unknown* | 943 | $20.76 | OTC Trade |
15:39:36 - 04-Jun-25 |
| Unknown* | 29 | $20.6175 | Cross OTC Trade |
14:59:33 - 04-Jun-25 |
| Unknown* | 100 | $20.54 | OTC Trade |
20:55:05 - 03-Jun-25 |
| Unknown* | 200 | $20.56 | OTC Trade |
20:36:50 - 03-Jun-25 |
| Unknown* | 24 | $20.3764 | Cross OTC Trade |
18:27:30 - 03-Jun-25 |
| Unknown* | 900 | $20.42 | OTC Trade |
18:02:44 - 03-Jun-25 |
| Unknown* | 400 | $20.328 | OTC Trade |
17:36:39 - 03-Jun-25 |