Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultra Clean Hol (0LID) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 29.87479 29.87479 29.87479 29.87479 158
17th Oct 2025 (Fri) 29.87479 29.87479 29.87479 29.87479 79
16th Oct 2025 (Thu) 29.87479 29.87479 29.87479 29.87479 372
15th Oct 2025 (Wed) 29.87479 29.87479 29.87479 29.87479 313
14th Oct 2025 (Tue) 29.87479 29.87479 29.87479 29.87479 891
13th Oct 2025 (Mon) 29.87479 29.87479 29.87479 29.87479 163
10th Oct 2025 (Fri) 29.87479 29.87479 29.87479 29.87479 917
9th Oct 2025 (Thu) 29.87479 29.87479 29.87479 29.87479 26
8th Oct 2025 (Wed) 29.87479 29.87479 29.87479 29.87479 147
7th Oct 2025 (Tue) 29.87479 29.87479 29.87479 29.87479 409
6th Oct 2025 (Mon) 29.41496 29.41496 29.41496 29.41496 500
3rd Oct 2025 (Fri) 29.41496 29.41496 29.41496 29.41496 191
2nd Oct 2025 (Thu) 29.41496 29.41496 29.41496 29.41496 813
1st Oct 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 53
30th Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 2
29th Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 79
26th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 202
25th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 109
24th Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 258
23rd Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 410
22nd Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 3,311
19th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 235
18th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 479
17th Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 38
16th Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 50
15th Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 20
12th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 12
11th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 110
10th Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 1,502
9th Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 68
8th Sep 2025 (Mon) 23.26684 23.26684 23.26684 23.26684 86
5th Sep 2025 (Fri) 23.26684 23.26684 23.26684 23.26684 81
4th Sep 2025 (Thu) 23.26684 23.26684 23.26684 23.26684 8
3rd Sep 2025 (Wed) 23.26684 23.26684 23.26684 23.26684 4
2nd Sep 2025 (Tue) 23.26684 23.26684 23.26684 23.26684 17
1st Sep 2025 (Mon) 22.94011 22.94011 22.94011 22.94011 0
29th Aug 2025 (Fri) 22.94011 22.94011 22.94011 22.94011 27
28th Aug 2025 (Thu) 22.94011 22.94011 22.94011 22.94011 1,926
27th Aug 2025 (Wed) 22.94011 22.94011 22.94011 22.94011 16
26th Aug 2025 (Tue) 22.94011 22.94011 22.94011 22.94011 11
25th Aug 2025 (Mon) 22.94011 22.94011 22.94011 22.94011 0
22nd Aug 2025 (Fri) 22.94011 22.94011 22.94011 22.94011 49
21st Aug 2025 (Thu) 22.94011 22.94011 22.94011 22.94011 27
FTSE 100 Latest
Value9,426.99
Change23.42