| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 20 |
| 12th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 12 |
| 11th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 110 |
| 10th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 1,502 |
| 9th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 68 |
| 8th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 86 |
| 5th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 81 |
| 4th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 8 |
| 3rd Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 4 |
| 2nd Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 17 |
| 1st Sep 2025 (Mon) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 0 |
| 29th Aug 2025 (Fri) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 27 |
| 28th Aug 2025 (Thu) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 1,926 |
| 27th Aug 2025 (Wed) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 16 |
| 26th Aug 2025 (Tue) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 11 |
| 25th Aug 2025 (Mon) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 0 |
| 22nd Aug 2025 (Fri) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 49 |
| 21st Aug 2025 (Thu) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 27 |
| 20th Aug 2025 (Wed) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 101 |
| 19th Aug 2025 (Tue) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 40 |
| 18th Aug 2025 (Mon) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 45 |
| 15th Aug 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 86 |
| 14th Aug 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 602 |
| 13th Aug 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 29 |
| 12th Aug 2025 (Tue) | 21.93 | 21.93 | 21.93 | 21.93 | 41 |
| 11th Aug 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 525 |
| 8th Aug 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 136 |
| 7th Aug 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 281 |
| 6th Aug 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 67 |
| 5th Aug 2025 (Tue) | 23.11035 | 23.11035 | 23.11035 | 23.11035 | 6 |
| 4th Aug 2025 (Mon) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 65 |
| 1st Aug 2025 (Fri) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 353 |
| 31st Jul 2025 (Thu) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 1,511 |
| 30th Jul 2025 (Wed) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 140 |
| 29th Jul 2025 (Tue) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 4,434 |
| 28th Jul 2025 (Mon) | 24.57874 | 24.57874 | 24.57874 | 24.57874 | 349 |
| 25th Jul 2025 (Fri) | 24.27642 | 24.27642 | 24.27642 | 24.27642 | 314 |
| 24th Jul 2025 (Thu) | 24.27642 | 24.27642 | 24.27642 | 24.27642 | 147 |
| 23rd Jul 2025 (Wed) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 7 |
| 22nd Jul 2025 (Tue) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 64 |
| 21st Jul 2025 (Mon) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 40 |
| 18th Jul 2025 (Fri) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 110 |
| 17th Jul 2025 (Thu) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 353 |
| 16th Jul 2025 (Wed) | 24.73644 | 24.73644 | 24.73644 | 24.73644 | 57 |