| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 22.51132 | 22.51132 | 22.51132 | 22.51132 | 155 |
| 27th Jun 2025 (Fri) | 22.51132 | 22.51132 | 22.51132 | 22.51132 | 449 |
| 26th Jun 2025 (Thu) | 22.51132 | 22.51132 | 22.51132 | 22.51132 | 294 |
| 25th Jun 2025 (Wed) | 22.51132 | 22.51132 | 22.51132 | 22.51132 | 1,204 |
| 24th Jun 2025 (Tue) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 180 |
| 23rd Jun 2025 (Mon) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 378 |
| 20th Jun 2025 (Fri) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 184 |
| 19th Jun 2025 (Thu) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 0 |
| 18th Jun 2025 (Wed) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 36 |
| 17th Jun 2025 (Tue) | 20.70598 | 20.70598 | 20.70598 | 20.70598 | 68 |
| 16th Jun 2025 (Mon) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 42 |
| 13th Jun 2025 (Fri) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 120 |
| 12th Jun 2025 (Thu) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 63 |
| 11th Jun 2025 (Wed) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 85 |
| 10th Jun 2025 (Tue) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 559 |
| 9th Jun 2025 (Mon) | 21.76638 | 21.76638 | 21.76638 | 21.76638 | 61 |
| 6th Jun 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 150 |
| 5th Jun 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,040 |
| 4th Jun 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,108 |
| 3rd Jun 2025 (Tue) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,550 |
| 2nd Jun 2025 (Mon) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 710 |
| 30th May 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 124 |
| 29th May 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 558 |
| 28th May 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 45 |
| 27th May 2025 (Tue) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 138 |
| 26th May 2025 (Mon) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 0 |
| 23rd May 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 70 |
| 22nd May 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 7 |
| 21st May 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 121 |
| 20th May 2025 (Tue) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 267 |
| 19th May 2025 (Mon) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 54 |
| 16th May 2025 (Fri) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 103 |
| 15th May 2025 (Thu) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 14 |
| 14th May 2025 (Wed) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 419 |
| 13th May 2025 (Tue) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 136 |
| 12th May 2025 (Mon) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 359 |
| 9th May 2025 (Fri) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 1,282 |
| 8th May 2025 (Thu) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 211 |
| 7th May 2025 (Wed) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 134 |
| 6th May 2025 (Tue) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 49 |
| 5th May 2025 (Mon) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 1,221 |
| 2nd May 2025 (Fri) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 990 |
| 1st May 2025 (Thu) | 18.60846 | 18.60846 | 18.60846 | 18.60846 | 475 |