| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 150 |
| 5th Jun 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,040 |
| 4th Jun 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,108 |
| 3rd Jun 2025 (Tue) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 1,550 |
| 2nd Jun 2025 (Mon) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 710 |
| 30th May 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 124 |
| 29th May 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 558 |
| 28th May 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 45 |
| 27th May 2025 (Tue) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 138 |
| 26th May 2025 (Mon) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 0 |
| 23rd May 2025 (Fri) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 70 |
| 22nd May 2025 (Thu) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 7 |
| 21st May 2025 (Wed) | 21.03049 | 21.03049 | 21.03049 | 21.03049 | 121 |
| 20th May 2025 (Tue) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 267 |
| 19th May 2025 (Mon) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 54 |
| 16th May 2025 (Fri) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 103 |
| 15th May 2025 (Thu) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 14 |
| 14th May 2025 (Wed) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 419 |
| 13th May 2025 (Tue) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 136 |
| 12th May 2025 (Mon) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 359 |
| 9th May 2025 (Fri) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 1,282 |
| 8th May 2025 (Thu) | 19.01481 | 19.01481 | 19.01481 | 19.01481 | 211 |
| 7th May 2025 (Wed) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 134 |
| 6th May 2025 (Tue) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 49 |
| 5th May 2025 (Mon) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 1,221 |
| 2nd May 2025 (Fri) | 19.59147 | 19.59147 | 19.59147 | 19.59147 | 990 |
| 1st May 2025 (Thu) | 18.60846 | 18.60846 | 18.60846 | 18.60846 | 475 |
| 30th Apr 2025 (Wed) | 18.60846 | 18.60846 | 18.60846 | 18.60846 | 724 |
| 29th Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 4,357 |
| 28th Apr 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 665 |
| 25th Apr 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,041 |
| 24th Apr 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,851 |
| 23rd Apr 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 804 |
| 21st Apr 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18th Apr 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17th Apr 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 117 |
| 16th Apr 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 628 |
| 15th Apr 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 86 |
| 14th Apr 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 131 |
| 11th Apr 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 49 |
| 10th Apr 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 903 |
| 9th Apr 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 1,995 |
| 8th Apr 2025 (Tue) | 18.76266 | 18.76266 | 18.76266 | 18.76266 | 65 |
| 7th Apr 2025 (Mon) | 18.76266 | 18.76266 | 18.76266 | 18.76266 | 1,360 |