| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 270 |
| 12th Nov 2025 (Wed) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 169 |
| 11th Nov 2025 (Tue) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 207 |
| 10th Nov 2025 (Mon) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 142 |
| 7th Nov 2025 (Fri) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 485 |
| 6th Nov 2025 (Thu) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 234 |
| 5th Nov 2025 (Wed) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 761 |
| 4th Nov 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 1,452 |
| 3rd Nov 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 6,820 |
| 31st Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 421 |
| 30th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 130 |
| 29th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 234 |
| 28th Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 30 |
| 27th Oct 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 16 |
| 24th Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 19 |
| 23rd Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 270 |
| 22nd Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 54 |
| 21st Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 143 |
| 20th Oct 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 158 |
| 17th Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 79 |
| 16th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 372 |
| 15th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 313 |
| 14th Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 891 |
| 13th Oct 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 163 |
| 10th Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 917 |
| 9th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 26 |
| 8th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 147 |
| 7th Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 409 |
| 6th Oct 2025 (Mon) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 500 |
| 3rd Oct 2025 (Fri) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 191 |
| 2nd Oct 2025 (Thu) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 813 |
| 1st Oct 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 53 |
| 30th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 2 |
| 29th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 79 |
| 26th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 202 |
| 25th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 109 |
| 24th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 258 |
| 23rd Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 410 |
| 22nd Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 3,311 |
| 19th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 235 |
| 18th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 479 |
| 17th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 38 |
| 16th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 50 |
| 15th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 20 |