Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 158 |
17th Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 79 |
16th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 372 |
15th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 313 |
14th Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 891 |
13th Oct 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 163 |
10th Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 917 |
9th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 26 |
8th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 147 |
7th Oct 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 409 |
6th Oct 2025 (Mon) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 500 |
3rd Oct 2025 (Fri) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 191 |
2nd Oct 2025 (Thu) | 29.41496 | 29.41496 | 29.41496 | 29.41496 | 813 |
1st Oct 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 53 |
30th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 2 |
29th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 79 |
26th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 202 |
25th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 109 |
24th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 258 |
23rd Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 410 |
22nd Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 3,311 |
19th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 235 |
18th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 479 |
17th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 38 |
16th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 50 |
15th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 20 |
12th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 12 |
11th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 110 |
10th Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 1,502 |
9th Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 68 |
8th Sep 2025 (Mon) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 86 |
5th Sep 2025 (Fri) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 81 |
4th Sep 2025 (Thu) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 8 |
3rd Sep 2025 (Wed) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 4 |
2nd Sep 2025 (Tue) | 23.26684 | 23.26684 | 23.26684 | 23.26684 | 17 |
1st Sep 2025 (Mon) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 0 |
29th Aug 2025 (Fri) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 27 |
28th Aug 2025 (Thu) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 1,926 |
27th Aug 2025 (Wed) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 16 |
26th Aug 2025 (Tue) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 11 |
25th Aug 2025 (Mon) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 0 |
22nd Aug 2025 (Fri) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 49 |
21st Aug 2025 (Thu) | 22.94011 | 22.94011 | 22.94011 | 22.94011 | 27 |