| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 23 |
| 26th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 0 |
| 25th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 0 |
| 24th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 25 |
| 23rd Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 39 |
| 22nd Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 87 |
| 19th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 3 |
| 18th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 14 |
| 17th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 108 |
| 16th Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 61 |
| 15th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 602 |
| 12th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 52 |
| 11th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 1,071 |
| 10th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 265 |
| 9th Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 390 |
| 8th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 340 |
| 5th Dec 2025 (Fri) | 25.45724 | 25.45724 | 25.45724 | 25.45724 | 236 |
| 4th Dec 2025 (Thu) | 25.45724 | 25.45724 | 25.45724 | 25.45724 | 49 |
| 3rd Dec 2025 (Wed) | 25.45724 | 25.45724 | 25.45724 | 25.45724 | 53 |
| 2nd Dec 2025 (Tue) | 25.45724 | 25.45724 | 25.45724 | 25.45724 | 1,837 |
| 1st Dec 2025 (Mon) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 2,908 |
| 28th Nov 2025 (Fri) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 40 |
| 27th Nov 2025 (Thu) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 0 |
| 26th Nov 2025 (Wed) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 105 |
| 25th Nov 2025 (Tue) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 48 |
| 24th Nov 2025 (Mon) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 27 |
| 21st Nov 2025 (Fri) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 3 |
| 20th Nov 2025 (Thu) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 223 |
| 19th Nov 2025 (Wed) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 182 |
| 18th Nov 2025 (Tue) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 325 |
| 17th Nov 2025 (Mon) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 26 |
| 14th Nov 2025 (Fri) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 414 |
| 13th Nov 2025 (Thu) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 270 |
| 12th Nov 2025 (Wed) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 169 |
| 11th Nov 2025 (Tue) | 26.34018 | 26.34018 | 26.34018 | 26.34018 | 207 |
| 10th Nov 2025 (Mon) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 142 |
| 7th Nov 2025 (Fri) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 485 |
| 6th Nov 2025 (Thu) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 234 |
| 5th Nov 2025 (Wed) | 26.47741 | 26.47741 | 26.47741 | 26.47741 | 761 |
| 4th Nov 2025 (Tue) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 1,452 |
| 3rd Nov 2025 (Mon) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 6,820 |
| 31st Oct 2025 (Fri) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 421 |
| 30th Oct 2025 (Thu) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 130 |
| 29th Oct 2025 (Wed) | 29.87479 | 29.87479 | 29.87479 | 29.87479 | 234 |