| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.38 | 693 |
| 5th Feb 2026 (Thu) | 43.77 | 43.77 | 43.77 | 43.77 | 386 |
| 4th Feb 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.99 | 780 |
| 3rd Feb 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 2,707 |
| 2nd Feb 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 2,668 |
| 30th Jan 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.87 | 1,256 |
| 29th Jan 2026 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 1,412 |
| 28th Jan 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 288 |
| 27th Jan 2026 (Tue) | 43.39901 | 43.39901 | 43.39901 | 43.39901 | 2,491 |
| 26th Jan 2026 (Mon) | 43.39901 | 43.39901 | 43.39901 | 43.39901 | 298 |
| 23rd Jan 2026 (Fri) | 43.39901 | 43.39901 | 43.39901 | 43.39901 | 1,323 |
| 22nd Jan 2026 (Thu) | 44.35813 | 44.35813 | 44.35813 | 44.35813 | 1,417 |
| 21st Jan 2026 (Wed) | 44.35813 | 44.35813 | 44.35813 | 44.35813 | 780 |
| 20th Jan 2026 (Tue) | 44.35813 | 44.35813 | 44.35813 | 44.35813 | 2,894 |
| 19th Jan 2026 (Mon) | 44.40855 | 44.40855 | 44.40855 | 44.40855 | 0 |
| 16th Jan 2026 (Fri) | 44.40855 | 44.40855 | 44.40855 | 44.40855 | 6,208 |
| 15th Jan 2026 (Thu) | 44.40855 | 44.40855 | 44.40855 | 44.40855 | 3,347 |
| 14th Jan 2026 (Wed) | 40.36382 | 40.36382 | 40.36382 | 40.36382 | 4,101 |
| 13th Jan 2026 (Tue) | 34.06608 | 34.06608 | 34.06608 | 34.06608 | 663 |
| 12th Jan 2026 (Mon) | 34.06608 | 34.06608 | 34.06608 | 34.06608 | 6,636 |
| 9th Jan 2026 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 166 |
| 8th Jan 2026 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 3,572 |
| 7th Jan 2026 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 4,941 |
| 6th Jan 2026 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 1,459 |
| 5th Jan 2026 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 1,480 |
| 2nd Jan 2026 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 6,380 |
| 1st Jan 2026 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 0 |
| 31st Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 112 |
| 30th Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 394 |
| 29th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 66 |
| 26th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 0 |
| 25th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 0 |
| 24th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 25 |
| 23rd Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 39 |
| 22nd Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 87 |
| 19th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 3 |
| 18th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 14 |
| 17th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 108 |
| 16th Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 61 |
| 15th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 602 |
| 12th Dec 2025 (Fri) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 52 |
| 11th Dec 2025 (Thu) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 1,071 |
| 10th Dec 2025 (Wed) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 265 |
| 9th Dec 2025 (Tue) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 390 |
| 8th Dec 2025 (Mon) | 26.55959 | 26.55959 | 26.55959 | 26.55959 | 340 |