| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 58.33 | 58.33 | 58.33 | 58.33 | 687 |
| 26th Mar 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 558 |
| 25th Mar 2026 (Wed) | 64.54 | 64.54 | 64.54 | 64.54 | 1,581 |
| 24th Mar 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 1,329 |
| 23rd Mar 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 866 |
| 20th Mar 2026 (Fri) | 57.82 | 57.82 | 57.82 | 57.82 | 1,254 |
| 19th Mar 2026 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 860 |
| 18th Mar 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.99 | 284 |
| 17th Mar 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.53 | 537 |
| 16th Mar 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 401 |
| 13th Mar 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 221 |
| 12th Mar 2026 (Thu) | 57.41 | 57.41 | 57.41 | 57.41 | 798 |
| 11th Mar 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 161 |
| 10th Mar 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 1,540 |
| 9th Mar 2026 (Mon) | 50.74 | 50.74 | 50.74 | 50.74 | 346 |
| 6th Mar 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 236 |
| 5th Mar 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.51 | 2,193 |
| 4th Mar 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 3,027 |
| 3rd Mar 2026 (Tue) | 60.81 | 60.81 | 60.81 | 60.81 | 2,272 |
| 2nd Mar 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 4,394 |
| 27th Feb 2026 (Fri) | 59.36 | 59.36 | 59.36 | 59.36 | 2,451 |
| 26th Feb 2026 (Thu) | 60.77 | 60.77 | 60.77 | 60.77 | 3,160 |
| 25th Feb 2026 (Wed) | 68.95 | 68.95 | 68.95 | 68.95 | 4,900 |
| 24th Feb 2026 (Tue) | 70.36 | 70.36 | 70.36 | 70.36 | 3,439 |
| 23rd Feb 2026 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 926 |
| 20th Feb 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.72 | 1,578 |
| 19th Feb 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 1,119 |
| 18th Feb 2026 (Wed) | 55.87 | 55.87 | 55.87 | 55.87 | 373 |
| 17th Feb 2026 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 1,245 |
| 16th Feb 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 13th Feb 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 482 |
| 12th Feb 2026 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 2,769 |
| 11th Feb 2026 (Wed) | 55.37 | 55.37 | 55.37 | 55.37 | 1,523 |
| 10th Feb 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 4,275 |
| 9th Feb 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.45 | 785 |
| 6th Feb 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.38 | 693 |
| 5th Feb 2026 (Thu) | 43.77 | 43.77 | 43.77 | 43.77 | 386 |
| 4th Feb 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.99 | 780 |
| 3rd Feb 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.67 | 2,707 |
| 2nd Feb 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 2,668 |
| 30th Jan 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.87 | 1,256 |
| 29th Jan 2026 (Thu) | 48.14 | 48.14 | 48.14 | 48.14 | 1,412 |