| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $518.66 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 10 | $517.39 | OTC Trade |
14:42:36 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $519.20 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $515.95 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 2 | $517.2804 | OTC Trade |
20:32:51 - 04-Nov-25 |
| Unknown* | 20 | $517.305 | OTC Trade |
19:31:08 - 04-Nov-25 |
| Unknown* | 0 | $517.35 | OTC Trade |
19:09:51 - 04-Nov-25 |
| Unknown* | 0 | $517.35 | OTC Trade |
19:09:51 - 04-Nov-25 |
| Unknown* | 0 | $518.29 | OTC Trade |
19:02:54 - 04-Nov-25 |
| Unknown* | 0 | $518.29 | OTC Trade |
19:02:54 - 04-Nov-25 |
| Unknown* | 0 | $516.15 | OTC Trade |
18:53:48 - 04-Nov-25 |
| Unknown* | 0 | $516.15 | OTC Trade |
18:53:48 - 04-Nov-25 |
| Unknown* | 0 | $516.15 | OTC Trade |
18:53:47 - 04-Nov-25 |
| Unknown* | 0 | $515.50 | OTC Trade |
18:41:01 - 04-Nov-25 |
| Unknown* | 0 | $515.50 | OTC Trade |
18:41:01 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.03 | OTC Trade |
18:24:08 - 04-Nov-25 |
| Unknown* | 0 | $515.57 | OTC Trade |
18:14:04 - 04-Nov-25 |
| Unknown* | 0 | $515.57 | OTC Trade |
18:14:04 - 04-Nov-25 |
| Unknown* | 0 | $514.88 | OTC Trade |
18:06:26 - 04-Nov-25 |
| Unknown* | 0 | $514.88 | OTC Trade |
18:06:26 - 04-Nov-25 |
| Unknown* | 0 | $515.36 | OTC Trade |
18:05:59 - 04-Nov-25 |
| Unknown* | 0 | $515.36 | OTC Trade |
18:05:59 - 04-Nov-25 |
| Unknown* | 0 | $519.27 | OTC Trade |
17:01:42 - 04-Nov-25 |
| Unknown* | 0 | $519.14 | OTC Trade |
16:37:07 - 04-Nov-25 |
| Unknown* | 0 | $519.14 | OTC Trade |
16:37:07 - 04-Nov-25 |
| Unknown* | 0 | $517.87 | OTC Trade |
16:14:50 - 04-Nov-25 |
| Unknown* | 0 | $517.17 | OTC Trade |
16:14:50 - 04-Nov-25 |
| Unknown* | 1 | $518.24 | OTC Trade |
15:57:24 - 04-Nov-25 |
| Unknown* | 0 | $517.39 | OTC Trade |
15:47:15 - 04-Nov-25 |
| Unknown* | 0 | $517.27 | OTC Trade |
15:46:28 - 04-Nov-25 |
| Unknown* | 0 | $517.21 | OTC Trade |
15:27:40 - 04-Nov-25 |
| Unknown* | 0 | $517.21 | OTC Trade |
15:27:39 - 04-Nov-25 |
| Unknown* | 0 | $515.47 | OTC Trade |
15:23:38 - 04-Nov-25 |
| Unknown* | 0 | $515.47 | OTC Trade |
15:23:38 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 0 | $514.57 | OTC Trade |
15:22:25 - 04-Nov-25 |
| Unknown* | 1 | $514.65952 | Currency Conversion Negotiated Trade |
15:18:55 - 04-Nov-25 |
| Unknown* | 1 | $520.47354 | Currency Conversion Negotiated Trade |
15:18:55 - 04-Nov-25 |
| Unknown* | 0 | $514.61 | OTC Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 0 | $514.47 | OTC Trade |
15:17:14 - 04-Nov-25 |
| Unknown* | 0 | $516.57 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $515.78 | OTC Trade |
15:04:20 - 04-Nov-25 |
| Unknown* | 0 | $516.48 | OTC Trade |
15:04:16 - 04-Nov-25 |
| Unknown* | 0 | $517.36 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 0 | $516.36 | OTC Trade |
15:01:03 - 04-Nov-25 |
| Unknown* | 0 | $516.36 | OTC Trade |
15:01:03 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:52:10 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:55 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:54 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:54 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:52 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $516.46 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:49:41 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:49:41 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:49:41 - 04-Nov-25 |
| Unknown* | 0 | $514.83 | OTC Trade |
14:49:41 - 04-Nov-25 |
| Unknown* | 0 | $517.36 | OTC Trade |
14:35:22 - 04-Nov-25 |
| Unknown* | 0 | $517.36 | OTC Trade |
14:35:22 - 04-Nov-25 |
| Unknown* | 0 | $514.15 | OTC Trade |
14:31:42 - 04-Nov-25 |
| Unknown* | 0 | $514.15 | OTC Trade |
14:31:41 - 04-Nov-25 |
| Unknown* | 1 | $514.00 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $516.21 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $516.21 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $516.21 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $516.21 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $516.21 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $514.00 | OTC Trade |
14:30:29 - 04-Nov-25 |