| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $537.65257 | SI Trade Currency Conversion |
18:20:47 - 18-Sep-25 |
| Unknown* | 0 | $535.9817 | OTC Trade |
18:04:50 - 18-Sep-25 |
| Unknown* | 2 | $534.8811 | Cross OTC Trade |
16:52:40 - 18-Sep-25 |
| Unknown* | 0 | $534.10 | OTC Trade |
15:51:57 - 18-Sep-25 |
| Unknown* | 0 | $536.30 | OTC Trade |
15:37:10 - 18-Sep-25 |
| Unknown* | 0 | $536.30 | OTC Trade |
15:37:10 - 18-Sep-25 |
| Unknown* | 0 | $535.87 | OTC Trade |
15:35:02 - 18-Sep-25 |
| Unknown* | 0 | $535.87 | OTC Trade |
15:35:01 - 18-Sep-25 |
| Unknown* | 0 | $535.71 | OTC Trade |
15:32:09 - 18-Sep-25 |
| Unknown* | 0 | $535.71 | OTC Trade |
15:32:09 - 18-Sep-25 |
| Unknown* | 0 | $533.38 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 1 | $533.38 | OTC Trade |
15:26:16 - 18-Sep-25 |
| Unknown* | 0 | $532.00 | OTC Trade |
15:20:53 - 18-Sep-25 |
| Unknown* | 0 | $532.00 | OTC Trade |
15:20:53 - 18-Sep-25 |
| Unknown* | 1 | $530.13535 | Currency Conversion Negotiated Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 0 | $531.22 | OTC Trade |
15:06:37 - 18-Sep-25 |
| Unknown* | 0 | $531.22 | OTC Trade |
15:06:37 - 18-Sep-25 |
| Unknown* | 0 | $531.22 | OTC Trade |
15:06:37 - 18-Sep-25 |
| Unknown* | 0 | $531.22 | OTC Trade |
15:06:37 - 18-Sep-25 |
| Unknown* | 0 | $533.36 | OTC Trade |
15:02:55 - 18-Sep-25 |
| Unknown* | 0 | $533.36 | OTC Trade |
15:02:55 - 18-Sep-25 |
| Unknown* | 0 | $533.16228 | SI Trade Currency Conversion |
14:51:18 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:43 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $532.38 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $532.23 | OTC Trade |
14:48:37 - 18-Sep-25 |
| Unknown* | 0 | $532.23 | OTC Trade |
14:48:37 - 18-Sep-25 |
| Unknown* | 0 | $531.61 | OTC Trade |
14:35:54 - 18-Sep-25 |
| Unknown* | 0 | $531.61 | OTC Trade |
14:35:53 - 18-Sep-25 |
| Unknown* | 0 | $532.82 | OTC Trade |
14:32:52 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $533.05 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $531.02 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 10 | $529.685 | OTC Trade |
20:47:32 - 17-Sep-25 |
| Unknown* | 1 | $529.83 | OTC Trade |
20:46:36 - 17-Sep-25 |
| Unknown* | 0 | $525.50 | OTC Trade |
19:53:25 - 17-Sep-25 |
| Unknown* | 0 | $529.64 | OTC Trade |
18:58:03 - 17-Sep-25 |
| Unknown* | 0 | $529.64 | OTC Trade |
18:58:03 - 17-Sep-25 |
| Unknown* | 0 | $529.13 | OTC Trade |
18:45:57 - 17-Sep-25 |
| Unknown* | 0 | $529.13 | OTC Trade |
18:45:57 - 17-Sep-25 |
| Unknown* | 0 | $528.27 | OTC Trade |
18:40:48 - 17-Sep-25 |
| Unknown* | 0 | $529.16 | OTC Trade |
18:39:15 - 17-Sep-25 |
| Unknown* | 0 | $529.16 | OTC Trade |
18:39:15 - 17-Sep-25 |
| Unknown* | 0 | $528.93 | OTC Trade |
18:22:33 - 17-Sep-25 |
| Unknown* | 0 | $528.93 | OTC Trade |
18:22:33 - 17-Sep-25 |
| Unknown* | 5 | $528.94 | OTC Trade |
18:21:38 - 17-Sep-25 |
| Unknown* | 3 | $528.94 | OTC Trade |
18:21:38 - 17-Sep-25 |
| Unknown* | 3 | $528.94 | OTC Trade |
18:21:38 - 17-Sep-25 |
| Unknown* | 3 | $528.5612 | Cross OTC Trade |
18:17:50 - 17-Sep-25 |
| Unknown* | 0 | $531.45 | OTC Trade |
18:09:01 - 17-Sep-25 |
| Unknown* | 0 | $531.25 | OTC Trade |
18:07:40 - 17-Sep-25 |
| Unknown* | 2 | $530.785 | OTC Trade |
17:48:28 - 17-Sep-25 |
| Unknown* | 0 | $529.25 | OTC Trade |
17:30:30 - 17-Sep-25 |
| Unknown* | 0 | $529.78 | OTC Trade |
17:25:39 - 17-Sep-25 |
| Unknown* | 0 | $529.78 | OTC Trade |
17:25:39 - 17-Sep-25 |
| Unknown* | 1 | $529.12 | OTC Trade |
17:25:29 - 17-Sep-25 |
| Unknown* | 0 | $529.22 | OTC Trade |
17:20:49 - 17-Sep-25 |
| Unknown* | 0 | $530.21 | OTC Trade |
16:59:32 - 17-Sep-25 |
| Unknown* | 0 | $530.21 | OTC Trade |
16:59:32 - 17-Sep-25 |
| Unknown* | 0 | $530.21 | OTC Trade |
16:59:15 - 17-Sep-25 |
| Unknown* | 0 | $530.21 | OTC Trade |
16:59:15 - 17-Sep-25 |
| Unknown* | 1 | $527.935 | OTC Trade |
16:38:55 - 17-Sep-25 |
| Unknown* | 10 | $529.9931 | OTC Trade |
16:22:46 - 17-Sep-25 |
| Unknown* | 0 | $530.55 | OTC Trade |
16:21:05 - 17-Sep-25 |
| Unknown* | 0 | $530.55 | OTC Trade |
16:21:05 - 17-Sep-25 |
| Unknown* | 0 | $530.02 | OTC Trade |
16:15:17 - 17-Sep-25 |
| Unknown* | 0 | $529.62 | OTC Trade |
16:07:19 - 17-Sep-25 |
| Unknown* | 0 | $529.62 | OTC Trade |
16:07:19 - 17-Sep-25 |
| Unknown* | 0 | $529.14 | OTC Trade |
16:06:23 - 17-Sep-25 |
| Unknown* | 0 | $529.14 | OTC Trade |
16:06:23 - 17-Sep-25 |
| Unknown* | 0 | $528.60 | OTC Trade |
16:04:04 - 17-Sep-25 |
| Unknown* | 0 | $528.60 | OTC Trade |
16:04:04 - 17-Sep-25 |
| Unknown* | 0 | $529.77 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 0 | $529.77 | OTC Trade |
15:55:33 - 17-Sep-25 |
| Unknown* | 0 | $529.77 | OTC Trade |
15:51:45 - 17-Sep-25 |
| Unknown* | 0 | $529.77 | OTC Trade |
15:51:45 - 17-Sep-25 |
| Unknown* | 0 | $529.84 | OTC Trade |
15:49:46 - 17-Sep-25 |
| Unknown* | 0 | $529.84 | OTC Trade |
15:49:46 - 17-Sep-25 |
| Unknown* | 0 | $529.83 | OTC Trade |
15:49:25 - 17-Sep-25 |
| Unknown* | 0 | $529.83 | OTC Trade |
15:49:25 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:47:31 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:47:30 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:46:04 - 17-Sep-25 |
| Unknown* | 0 | $529.82 | OTC Trade |
15:46:04 - 17-Sep-25 |
| Unknown* | 0 | $528.68 | OTC Trade |
15:44:10 - 17-Sep-25 |
| Unknown* | 0 | $528.68 | OTC Trade |
15:44:09 - 17-Sep-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
15:43:00 - 17-Sep-25 |
| Unknown* | 0 | $530.00 | OTC Trade |
15:43:00 - 17-Sep-25 |
| Unknown* | 0 | $528.68 | OTC Trade |
15:37:59 - 17-Sep-25 |
| Unknown* | 0 | $528.68 | OTC Trade |
15:37:59 - 17-Sep-25 |
| Unknown* | 1 | $523.92617 | Currency Conversion Negotiated Trade |
15:35:45 - 17-Sep-25 |
| Unknown* | 1 | $530.75677 | Currency Conversion Negotiated Trade |
15:35:44 - 17-Sep-25 |
| Unknown* | 0 | $529.12 | OTC Trade |
15:29:19 - 17-Sep-25 |
| Unknown* | 0 | $526.94 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 0 | $527.62 | OTC Trade |
15:16:45 - 17-Sep-25 |
| Unknown* | 0 | $527.62 | OTC Trade |
15:16:45 - 17-Sep-25 |
| Unknown* | 0 | $527.78 | OTC Trade |
15:14:00 - 17-Sep-25 |
| Unknown* | 0 | $526.91 | OTC Trade |
15:13:05 - 17-Sep-25 |
| Unknown* | 0 | $526.91 | OTC Trade |
15:13:04 - 17-Sep-25 |
| Unknown* | 0 | $528.86 | OTC Trade |
15:10:22 - 17-Sep-25 |
| Unknown* | 0 | $528.86 | OTC Trade |
15:10:22 - 17-Sep-25 |
| Unknown* | 44 | $528.425 | SI Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 0 | $527.85 | OTC Trade |
15:06:42 - 17-Sep-25 |
| Unknown* | 0 | $529.35 | OTC Trade |
15:05:56 - 17-Sep-25 |
| Unknown* | 0 | $529.35 | OTC Trade |
15:05:56 - 17-Sep-25 |
| Unknown* | 0 | $528.50 | OTC Trade |
15:03:56 - 17-Sep-25 |
| Unknown* | 0 | $528.50 | OTC Trade |
15:03:56 - 17-Sep-25 |
| Unknown* | 0 | $528.25 | OTC Trade |
15:00:56 - 17-Sep-25 |
| Unknown* | 0 | $527.22 | OTC Trade |
14:59:38 - 17-Sep-25 |
| Unknown* | 0 | $527.22 | OTC Trade |
14:59:38 - 17-Sep-25 |
| Unknown* | 0 | $526.38 | OTC Trade |
14:58:36 - 17-Sep-25 |
| Unknown* | 0 | $526.38 | OTC Trade |
14:58:36 - 17-Sep-25 |
| Unknown* | 40 | $527.90 | OTC Trade |
14:53:00 - 17-Sep-25 |
| Unknown* | 0 | $527.42 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $528.29 | OTC Trade |
14:51:07 - 17-Sep-25 |