| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $464.55 | OTC Trade |
19:13:50 - 06-Jun-25 |
| Unknown* | 0 | $463.26 | OTC Trade |
18:47:58 - 06-Jun-25 |
| Unknown* | 0 | $463.26 | OTC Trade |
18:47:58 - 06-Jun-25 |
| Unknown* | 0 | $463.16 | OTC Trade |
18:43:56 - 06-Jun-25 |
| Unknown* | 0 | $463.16 | OTC Trade |
18:43:56 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.44 | OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | $463.88 | OTC Trade |
18:24:26 - 06-Jun-25 |
| Unknown* | 0 | $463.05 | OTC Trade |
18:13:36 - 06-Jun-25 |
| Unknown* | 0 | $463.05 | OTC Trade |
18:13:36 - 06-Jun-25 |
| Unknown* | 0 | $464.03 | OTC Trade |
17:39:17 - 06-Jun-25 |
| Unknown* | 0 | $464.03 | OTC Trade |
17:39:17 - 06-Jun-25 |
| Unknown* | 5 | $465.00 | OTC Trade |
17:30:48 - 06-Jun-25 |
| Unknown* | 0 | $464.37 | OTC Trade |
17:21:23 - 06-Jun-25 |
| Unknown* | 0 | $464.37 | OTC Trade |
17:21:23 - 06-Jun-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $463.01 | OTC Trade |
17:17:35 - 06-Jun-25 |
| Unknown* | 0 | $463.01 | OTC Trade |
17:17:35 - 06-Jun-25 |
| Unknown* | 0 | $463.63 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $463.63 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $462.28 | OTC Trade |
17:01:14 - 06-Jun-25 |
| Unknown* | 0 | $462.99 | OTC Trade |
17:00:29 - 06-Jun-25 |
| Unknown* | 0 | $462.99 | OTC Trade |
17:00:29 - 06-Jun-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
16:53:38 - 06-Jun-25 |
| Unknown* | 0 | $463.75 | OTC Trade |
16:53:38 - 06-Jun-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.18 | OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
16:45:48 - 06-Jun-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
16:45:48 - 06-Jun-25 |
| Unknown* | 0 | $463.20 | OTC Trade |
16:39:50 - 06-Jun-25 |
| Unknown* | 0 | $463.20 | OTC Trade |
16:39:49 - 06-Jun-25 |
| Unknown* | 0 | $463.20 | OTC Trade |
16:39:49 - 06-Jun-25 |
| Unknown* | 0 | $463.20 | OTC Trade |
16:39:49 - 06-Jun-25 |
| Unknown* | 0 | $464.84 | OTC Trade |
16:30:03 - 06-Jun-25 |
| Unknown* | 0 | $462.21 | OTC Trade |
16:24:33 - 06-Jun-25 |
| Unknown* | 0 | $462.21 | OTC Trade |
16:24:33 - 06-Jun-25 |
| Unknown* | 0 | $462.65 | OTC Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | $462.65 | OTC Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | $462.65 | OTC Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | $462.66 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $464.96 | OTC Trade |
16:06:04 - 06-Jun-25 |
| Unknown* | 0 | $464.96 | OTC Trade |
16:06:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
15:59:38 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
15:59:38 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
15:59:38 - 06-Jun-25 |
| Unknown* | 0 | $464.99 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 0 | $464.99 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 0 | $463.77 | OTC Trade |
15:49:19 - 06-Jun-25 |
| Unknown* | 0 | $463.77 | OTC Trade |
15:49:19 - 06-Jun-25 |
| Unknown* | 0 | $463.94 | OTC Trade |
15:37:10 - 06-Jun-25 |
| Unknown* | 0 | $463.94 | OTC Trade |
15:37:10 - 06-Jun-25 |
| Unknown* | 1 | $461.4841 | Currency Conversion Negotiated Trade |
15:34:34 - 06-Jun-25 |
| Unknown* | 1 | $467.1611 | Currency Conversion Negotiated Trade |
15:34:34 - 06-Jun-25 |
| Unknown* | 0 | $464.67 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 0 | $464.67 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 0 | $463.86 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | $463.86 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | $464.58 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $464.58 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $464.58 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $464.57 | OTC Trade |
14:56:32 - 06-Jun-25 |
| Unknown* | 0 | $464.57 | OTC Trade |
14:56:32 - 06-Jun-25 |
| Unknown* | 0 | $464.57 | OTC Trade |
14:56:32 - 06-Jun-25 |
| Unknown* | 0 | $464.57 | OTC Trade |
14:56:32 - 06-Jun-25 |
| Unknown* | 0 | $464.04 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.52 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.93 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $463.32 | OTC Trade |
14:47:12 - 06-Jun-25 |
| Unknown* | 0 | $460.48 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | $460.98 | OTC Trade |
14:38:21 - 06-Jun-25 |
| Unknown* | 1 | $461.74 | OTC Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 0 | $460.88 | OTC Trade |
14:36:42 - 06-Jun-25 |
| Unknown* | 0 | $460.88 | OTC Trade |
14:36:42 - 06-Jun-25 |
| Unknown* | 1 | $460.88 | OTC Trade |
14:36:42 - 06-Jun-25 |
| Unknown* | 9 | $460.20 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 0 | $459.76 | OTC Trade |
14:35:16 - 06-Jun-25 |
| Unknown* | 7 | $460.585 | OTC Trade |
14:35:15 - 06-Jun-25 |
| Unknown* | 8 | $460.585 | OTC Trade |
14:35:15 - 06-Jun-25 |
| Unknown* | 30 | $461.45 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 20 | $461.45 | OTC Trade |
14:33:50 - 06-Jun-25 |
| Unknown* | 1 | $464.7691 | Cross OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 10 | $467.435 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 0 | $466.87 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $466.87 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $466.87 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $467.47 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $465.32743 | SI Trade Currency Conversion |
07:00:12 - 06-Jun-25 |
| Unknown* | 65 | $465.74929 | Currency Conversion Negotiated Trade |
20:39:29 - 05-Jun-25 |
| Unknown* | 0 | $465.70 | OTC Trade |
20:10:27 - 05-Jun-25 |
| Unknown* | 11 | $465.365 | OTC Trade |
20:10:27 - 05-Jun-25 |
| Unknown* | 0 | $467.50132 | SI Trade Currency Conversion |
19:26:53 - 05-Jun-25 |
| Unknown* | 6 | $465.56444 | Currency Conversion Negotiated Trade |
18:57:40 - 05-Jun-25 |
| Unknown* | 7 | $465.90 | OTC Trade |
18:54:36 - 05-Jun-25 |
| Unknown* | 0 | $465.90 | OTC Trade |
18:53:20 - 05-Jun-25 |
| Unknown* | 0 | $465.90 | OTC Trade |
18:53:20 - 05-Jun-25 |
| Unknown* | 0 | $466.39 | OTC Trade |
18:50:24 - 05-Jun-25 |
| Unknown* | 0 | $466.39 | OTC Trade |
18:50:23 - 05-Jun-25 |
| Unknown* | 0 | $467.04 | OTC Trade |
18:43:37 - 05-Jun-25 |
| Unknown* | 0 | $467.04 | OTC Trade |
18:43:16 - 05-Jun-25 |
| Unknown* | 0 | $467.04 | OTC Trade |
18:42:45 - 05-Jun-25 |
| Unknown* | 0 | $467.04 | OTC Trade |
18:42:45 - 05-Jun-25 |
| Unknown* | 0 | $466.84 | OTC Trade |
18:33:53 - 05-Jun-25 |
| Unknown* | 0 | $466.84 | OTC Trade |
18:33:53 - 05-Jun-25 |
| Unknown* | 0 | $465.50 | OTC Trade |
18:24:48 - 05-Jun-25 |
| Unknown* | 0 | $465.50 | OTC Trade |
18:24:48 - 05-Jun-25 |
| Unknown* | 0 | $466.35 | OTC Trade |
18:22:32 - 05-Jun-25 |
| Unknown* | 0 | $466.35 | OTC Trade |
18:22:32 - 05-Jun-25 |
| Unknown* | 0 | $466.53 | OTC Trade |
18:20:25 - 05-Jun-25 |
| Unknown* | 0 | $466.53 | OTC Trade |
18:20:25 - 05-Jun-25 |