| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $468.74 | OTC Trade |
19:00:46 - 30-Jun-25 |
| Unknown* | 50 | $468.6336 | OTC Trade |
18:39:14 - 30-Jun-25 |
| Unknown* | 0 | $467.17 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 14 | $466.7736 | OTC Trade |
18:07:02 - 30-Jun-25 |
| Unknown* | 1 | $466.19 | OTC Trade |
17:37:09 - 30-Jun-25 |
| Unknown* | 0 | $465.20 | OTC Trade |
17:13:08 - 30-Jun-25 |
| Unknown* | 2 | $465.601 | OTC Trade |
16:38:29 - 30-Jun-25 |
| Unknown* | 10 | $465.65745 | SI Trade Currency Conversion |
16:36:32 - 30-Jun-25 |
| Unknown* | 7 | $466.2118 | OTC Trade |
16:32:15 - 30-Jun-25 |
| Unknown* | 7 | $466.2118 | OTC Trade |
16:32:15 - 30-Jun-25 |
| Unknown* | 0 | $466.15 | OTC Trade |
16:31:12 - 30-Jun-25 |
| Unknown* | 0 | $466.15 | OTC Trade |
16:31:12 - 30-Jun-25 |
| Unknown* | 0 | $466.29 | OTC Trade |
16:29:50 - 30-Jun-25 |
| Unknown* | 17 | $465.34348 | Currency Conversion Negotiated Trade |
15:37:47 - 30-Jun-25 |
| Unknown* | 1 | $469.85139 | Currency Conversion Negotiated Trade |
15:26:51 - 30-Jun-25 |
| Unknown* | 0 | $467.39 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 0 | $467.39 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 0 | $468.40683 | SI Trade Currency Conversion |
15:21:44 - 30-Jun-25 |
| Unknown* | 0 | $467.11 | OTC Trade |
14:58:58 - 30-Jun-25 |
| Unknown* | 0 | $467.11 | OTC Trade |
14:58:58 - 30-Jun-25 |
| Unknown* | 2 | $464.00 | OTC Trade |
14:56:05 - 30-Jun-25 |
| Unknown* | 5 | $463.998 | OTC Trade |
14:54:56 - 30-Jun-25 |
| Unknown* | 0 | $464.94 | OTC Trade |
14:54:28 - 30-Jun-25 |
| Unknown* | 0 | $465.09 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 0 | $465.09 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 0 | $465.09 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:54:27 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:54:26 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:54:26 - 30-Jun-25 |
| Unknown* | 0 | $465.24 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $465.24 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $464.00 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $464.54 | OTC Trade |
14:52:12 - 30-Jun-25 |
| Unknown* | 14 | $463.73 | OTC Trade |
14:49:43 - 30-Jun-25 |
| Unknown* | 100 | $466.019 | OTC Trade |
14:49:26 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:32 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:31 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:31 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:31 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:31 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 0 | $465.78 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 0 | $462.60 | OTC Trade |
14:41:38 - 30-Jun-25 |
| Unknown* | 0 | $462.60 | OTC Trade |
14:41:37 - 30-Jun-25 |
| Unknown* | 3 | $460.8178 | Cross OTC Trade |
14:40:45 - 30-Jun-25 |
| Unknown* | 1 | $463.0986 | OTC Trade |
14:40:38 - 30-Jun-25 |
| Unknown* | 2 | $464.26 | OTC Trade |
14:36:59 - 30-Jun-25 |
| Unknown* | 10 | $461.865 | OTC Trade |
14:36:16 - 30-Jun-25 |
| Unknown* | 1 | $462.125 | OTC Trade |
14:36:08 - 30-Jun-25 |
| Unknown* | 0 | $459.76 | OTC Trade |
14:34:25 - 30-Jun-25 |
| Unknown* | 0 | $459.76 | OTC Trade |
14:34:25 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $458.26 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 8 | $456.46521 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 59 | $456.46521 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -8 | $458.27 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -59 | $458.27 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 8 | $458.27 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 59 | $458.27 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 12 | $456.46521 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -12 | $458.27 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 12 | $458.27 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -12 | $456.46521 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 0 | $461.49264 | SI Trade Currency Conversion |
07:00:04 - 30-Jun-25 |
| Unknown* | 0 | $455.94 | OTC Trade |
20:17:46 - 27-Jun-25 |
| Unknown* | 59 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 59 | $458.27 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 8 | $0.00 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 8 | $458.27 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $456.46521 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 12 | $0.00 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 12 | $458.27 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
17:24:06 - 27-Jun-25 |
| Unknown* | 0 | $459.20 | OTC Trade |
17:19:27 - 27-Jun-25 |
| Unknown* | 0 | $459.20 | OTC Trade |
17:19:27 - 27-Jun-25 |
| Unknown* | 0 | $458.97 | OTC Trade |
16:41:40 - 27-Jun-25 |
| Unknown* | 0 | $458.97 | OTC Trade |
16:41:40 - 27-Jun-25 |
| Unknown* | 0 | $459.28 | OTC Trade |
16:29:33 - 27-Jun-25 |
| Unknown* | 0 | $459.28 | OTC Trade |
16:29:33 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:50 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 0 | $458.02 | OTC Trade |
16:17:49 - 27-Jun-25 |
| Unknown* | 0 | $459.38 | OTC Trade |
16:08:35 - 27-Jun-25 |
| Unknown* | 0 | $459.38 | OTC Trade |
16:08:35 - 27-Jun-25 |
| Unknown* | 0 | $459.64155 | SI Trade Currency Conversion |
15:58:29 - 27-Jun-25 |
| Unknown* | 32 | $457.2605 | OTC Trade |
15:45:13 - 27-Jun-25 |
| Unknown* | 76 | $457.2405 | OTC Trade |
15:45:13 - 27-Jun-25 |
| Unknown* | 0 | $457.43 | OTC Trade |
15:38:22 - 27-Jun-25 |
| Unknown* | 0 | $457.43 | OTC Trade |
15:38:22 - 27-Jun-25 |