| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $687.365 | OTC Trade |
18:52:20 - 06-Feb-26 |
| Unknown* | 0 | $690.57 | OTC Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $690.3339 | OTC Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 0 | $689.59 | SI Trade |
18:18:18 - 06-Feb-26 |
| Unknown* | 0 | $689.58 | SI Trade |
18:17:17 - 06-Feb-26 |
| Unknown* | 0 | $689.05 | SI Trade |
18:16:01 - 06-Feb-26 |
| Unknown* | 0 | $690.71 | SI Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 0 | $690.3981 | OTC Trade |
17:46:45 - 06-Feb-26 |
| Unknown* | 0 | $688.61 | SI Trade |
17:29:30 - 06-Feb-26 |
| Unknown* | 8 | $688.1938 | Cross OTC Trade |
17:00:23 - 06-Feb-26 |
| Unknown* | 0 | $689.91 | SI Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 0 | $688.99065 | SI Trade Currency Conversion |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $692.01 | OTC Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 70 | $692.165 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $691.70 | SI Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 2 | $691.525 | OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 0 | $688.51906 | SI Trade Currency Conversion |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | $690.49 | SI Trade |
15:15:43 - 06-Feb-26 |
| Unknown* | 1 | $691.15103 | Currency Conversion Negotiated Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 2 | $689.991 | OTC Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 1 | $688.991 | OTC Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 0 | $683.98 | SI Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $683.98 | SI Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $686.52 | OTC Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | $683.91 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $683.81 | SI Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 4 | $685.09 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 0 | $687.18 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | $685.79 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $685.79 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $685.79 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $687.34 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $688.44 | OTC Trade |
14:42:36 - 06-Feb-26 |
| Unknown* | 0 | $685.78 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | $685.78 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 4 | $678.8515 | SI Trade Currency Conversion |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $688.37 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $685.09 | OTC Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $669.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $669.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $669.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $669.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $669.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $687.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 1 | $673.73 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $673.44 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $685.99 | OTC Trade |
14:25:11 - 06-Feb-26 |
| Unknown* | 0 | $674.37141 | SI Trade Currency Conversion |
13:20:00 - 06-Feb-26 |
| Unknown* | 35 | $681.27 | SI Trade |
12:50:28 - 06-Feb-26 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
12:50:28 - 06-Feb-26 |
| Unknown* | 35 | $0.00 | SI Trade |
12:50:28 - 06-Feb-26 |
| Unknown* | 0 | $685.00 | OTC Trade |
08:32:04 - 06-Feb-26 |
| Unknown* | 0 | $673.84 | OTC Trade |
07:45:47 - 06-Feb-26 |
| Unknown* | 0 | $673.84 | OTC Trade |
07:45:47 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
07:36:01 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
07:36:01 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $684.68 | OTC Trade |
06:59:56 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:18 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:18 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:18 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:17 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:17 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:17 - 06-Feb-26 |
| Unknown* | 0 | $672.49 | OTC Trade |
06:48:17 - 06-Feb-26 |
| Unknown* | 0 | $677.78 | OTC Trade |
20:57:13 - 05-Feb-26 |
| Unknown* | 0 | $674.03 | SI Trade |
20:51:20 - 05-Feb-26 |
| Unknown* | 0 | $677.00 | SI Trade |
19:35:35 - 05-Feb-26 |
| Unknown* | 0 | $678.38 | SI Trade |
19:17:46 - 05-Feb-26 |
| Unknown* | 10 | $676.7571 | OTC Trade |
18:02:08 - 05-Feb-26 |
| Unknown* | 1 | $675.9896 | OTC Trade |
18:02:03 - 05-Feb-26 |
| Unknown* | 2 | $676.9542 | OTC Trade |
17:59:58 - 05-Feb-26 |
| Unknown* | 2 | $676.9554 | OTC Trade |
17:59:32 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
17:15:55 - 05-Feb-26 |
| Unknown* | 0 | $678.86647 | SI Trade Currency Conversion |
16:43:20 - 05-Feb-26 |
| Unknown* | 0 | $673.39 | SI Trade |
16:18:59 - 05-Feb-26 |
| Unknown* | 3 | $674.6687 | OTC Trade |
16:05:16 - 05-Feb-26 |
| Unknown* | 0 | $676.27268 | SI Trade Currency Conversion |
15:50:50 - 05-Feb-26 |
| Unknown* | 3 | $673.069 | OTC Trade |
15:50:47 - 05-Feb-26 |
| Unknown* | 3 | $673.069 | OTC Trade |
15:50:45 - 05-Feb-26 |
| Unknown* | 3 | $674.195 | OTC Trade |
15:42:44 - 05-Feb-26 |
| Unknown* | 3 | $672.66 | SI Trade |
15:42:43 - 05-Feb-26 |
| Unknown* | 1 | $675.28 | SI Trade |
15:32:23 - 05-Feb-26 |
| Unknown* | 0 | $673.20729 | SI Trade Currency Conversion |
15:28:43 - 05-Feb-26 |
| Unknown* | 1 | $686.70396 | Currency Conversion Negotiated Trade |
15:18:38 - 05-Feb-26 |
| Unknown* | 0 | $684.92 | SI Trade |
15:05:08 - 05-Feb-26 |
| Unknown* | 0 | $679.24 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $679.24 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $679.24 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:58 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:58 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:58 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:58 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $679.20 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.32 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $682.66 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $680.91 | OTC Trade |
14:45:59 - 05-Feb-26 |
| Unknown* | 0 | $680.91 | OTC Trade |
14:45:59 - 05-Feb-26 |
| Unknown* | 0 | $684.73 | OTC Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 0 | $682.075 | OTC Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $676.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $687.98 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $668.00 | SI Trade |
14:24:29 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | $675.50 | SI Trade |
13:03:26 - 05-Feb-26 |
| Unknown* | 2 | $672.56 | SI Trade |
12:53:13 - 05-Feb-26 |
| Unknown* | 0 | $692.00 | SI Trade |
12:53:13 - 05-Feb-26 |
| Unknown* | 0 | $692.00 | SI Trade |
12:53:13 - 05-Feb-26 |
| Unknown* | 0 | $672.56 | SI Trade |
12:53:13 - 05-Feb-26 |