Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ulta Beauty Ord (0LIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $663.4568 OTC Trade
 18:28:26 - 09-Jan-26
Unknown* 4 $667.2253 Cross
OTC Trade
 17:35:30 - 09-Jan-26
Unknown* 12 $664.9003 OTC Trade
 17:29:20 - 09-Jan-26
Unknown* 0 $666.05641 SI Trade
Currency Conversion
 16:41:51 - 09-Jan-26
Unknown* 6 $662.9373 OTC Trade
 16:39:58 - 09-Jan-26
Unknown* 0 $660.47 OTC Trade
 16:36:25 - 09-Jan-26
Unknown* 0 $660.47 OTC Trade
 16:36:25 - 09-Jan-26
Unknown* 0 $660.47 OTC Trade
 16:36:25 - 09-Jan-26
Unknown* 0 $660.53 OTC Trade
 16:35:49 - 09-Jan-26
Unknown* 0 $660.53 OTC Trade
 16:35:49 - 09-Jan-26
Unknown* 0 $660.53 OTC Trade
 16:35:49 - 09-Jan-26
Unknown* 0 $666.44 OTC Trade
 16:21:22 - 09-Jan-26
Unknown* 0 $666.44 OTC Trade
 16:21:22 - 09-Jan-26
Unknown* 0 $664.85 OTC Trade
 16:20:33 - 09-Jan-26
Unknown* 0 $666.01 OTC Trade
 16:17:28 - 09-Jan-26
Unknown* 0 $666.01 OTC Trade
 16:17:28 - 09-Jan-26
Unknown* 0 $664.85 OTC Trade
 16:11:33 - 09-Jan-26
Unknown* 0 $664.85 OTC Trade
 16:11:33 - 09-Jan-26
Unknown* 0 $664.85 OTC Trade
 16:11:33 - 09-Jan-26
Unknown* 0 $664.85 OTC Trade
 16:11:33 - 09-Jan-26
Unknown* 0 $664.75 OTC Trade
 16:00:37 - 09-Jan-26
Unknown* 0 $664.75 OTC Trade
 16:00:37 - 09-Jan-26
Unknown* 2 $665.85 OTC Trade
 15:59:02 - 09-Jan-26
Unknown* 0 $663.23 OTC Trade
 15:48:04 - 09-Jan-26
Unknown* 0 $665.11 OTC Trade
 15:41:20 - 09-Jan-26
Unknown* 0 $665.11 OTC Trade
 15:41:20 - 09-Jan-26
Unknown* 0 $665.11 OTC Trade
 15:41:20 - 09-Jan-26
Unknown* 0 $665.11 OTC Trade
 15:41:20 - 09-Jan-26
Unknown* 3 $667.259 OTC Trade
 15:37:01 - 09-Jan-26
Unknown* 0 $668.79 OTC Trade
 15:34:15 - 09-Jan-26
Unknown* 16 $668.9301 Cross
OTC Trade
 15:32:47 - 09-Jan-26
Unknown* 0 $674.46 OTC Trade
 15:20:48 - 09-Jan-26
Unknown* 0 $672.62 OTC Trade
 15:19:20 - 09-Jan-26
Unknown* 0 $671.69 OTC Trade
 15:19:17 - 09-Jan-26
Unknown* 1 $676.83085 Currency Conversion
Negotiated Trade
 15:18:54 - 09-Jan-26
Unknown* 0 $668.97 OTC Trade
 15:17:57 - 09-Jan-26
Unknown* 0 $668.97 OTC Trade
 15:17:56 - 09-Jan-26
Unknown* 1 $663.53 OTC Trade
 15:08:03 - 09-Jan-26
Unknown* 2 $665.179 OTC Trade
 15:06:22 - 09-Jan-26
Unknown* 0 $670.26 OTC Trade
 14:58:13 - 09-Jan-26
Unknown* 0 $670.00 OTC Trade
 14:55:58 - 09-Jan-26
Unknown* 0 $667.42 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $668.24 OTC Trade
 14:50:21 - 09-Jan-26
Unknown* 0 $668.24 OTC Trade
 14:50:21 - 09-Jan-26
Unknown* 0 $668.74 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $668.74 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $667.34 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $667.34 OTC Trade
 14:49:56 - 09-Jan-26
Unknown* 0 $668.74 OTC Trade
 14:49:47 - 09-Jan-26
Unknown* 0 $668.74 OTC Trade
 14:49:47 - 09-Jan-26
Unknown* 0 $668.75 OTC Trade
 14:48:52 - 09-Jan-26
Unknown* 0 $670.50 OTC Trade
 14:39:27 - 09-Jan-26
Unknown* 0 $669.35 OTC Trade
 14:39:14 - 09-Jan-26
Unknown* 1 $666.135 OTC Trade
 14:36:53 - 09-Jan-26
Unknown* 2 $668.391 OTC Trade
 14:35:14 - 09-Jan-26
Unknown* 1 $667.21 OTC Trade
 14:35:12 - 09-Jan-26
Unknown* 0 $667.08 OTC Trade
 14:33:31 - 09-Jan-26
Unknown* 0 $663.82 OTC Trade
 14:33:18 - 09-Jan-26
Unknown* 0 $656.11 OTC Trade
 14:30:32 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 14:13:26 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 14:13:25 - 09-Jan-26
Unknown* 0 $658.00 OTC Trade
 14:11:05 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $658.01 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 13:49:56 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 13:38:43 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 13:38:42 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 13:15:16 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:57:51 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:57:51 - 09-Jan-26
Unknown* 0 $660.00 OTC Trade
 11:53:03 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:53:03 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:53:03 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:53:03 - 09-Jan-26
Unknown* 0 $654.00 OTC Trade
 11:53:03 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 09:09:58 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 09:09:58 - 09-Jan-26
Unknown* 0 $656.55 OTC Trade
 08:43:00 - 09-Jan-26
Unknown* 0 $656.55 OTC Trade
 08:43:00 - 09-Jan-26
Unknown* 0 $659.65 OTC Trade
 07:58:56 - 09-Jan-26
Unknown* 0 $659.65 OTC Trade
 07:58:56 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:49:14 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:49:14 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:48:59 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:48:59 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:48:59 - 09-Jan-26
Unknown* 0 $656.42 OTC Trade
 07:48:59 - 09-Jan-26
Unknown* 0 $660.69439 SI Trade
Currency Conversion
 07:45:50 - 09-Jan-26
Unknown* 0 $660.69439 SI Trade
Currency Conversion
 07:08:08 - 09-Jan-26
Unknown* 0 $656.11 OTC Trade
 06:48:05 - 09-Jan-26
Unknown* 0 $656.11 OTC Trade
 06:48:05 - 09-Jan-26
Unknown* 0 $656.11 OTC Trade
 06:48:05 - 09-Jan-26
Unknown* 0 $656.11 OTC Trade
 06:48:05 - 09-Jan-26
Unknown* 2 $656.5131 SI Trade
Currency Conversion
 20:53:54 - 08-Jan-26
Unknown* 0 $657.66368 SI Trade
Currency Conversion
 20:52:38 - 08-Jan-26
Unknown* 20 $657.829 OTC Trade
 19:53:40 - 08-Jan-26
Unknown* 1 $659.389 OTC Trade
 19:40:30 - 08-Jan-26
Unknown* 2 $658.679 OTC Trade
 19:03:46 - 08-Jan-26
Unknown* 2 $656.181 OTC Trade
 18:17:24 - 08-Jan-26
Unknown* 1 $652.32579 Currency Conversion
Negotiated Trade
 18:10:21 - 08-Jan-26
Unknown* 10 $660.00 OTC Trade
 16:33:22 - 08-Jan-26
Unknown* 0 $660.31879 SI Trade
Currency Conversion
 16:27:47 - 08-Jan-26
Unknown* 2 $657.52 OTC Trade
 16:18:45 - 08-Jan-26
Unknown* 1 $653.409 OTC Trade
 15:42:23 - 08-Jan-26
Unknown* 2 $652.83344 Currency Conversion
Negotiated Trade
 15:27:05 - 08-Jan-26
Unknown* 1 $660.71642 Currency Conversion
Negotiated Trade
 15:27:05 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:03 - 08-Jan-26
Unknown* 0 $656.78 OTC Trade
 15:26:03 - 08-Jan-26
Unknown* 0 $652.19 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $652.19 OTC Trade
 15:11:54 - 08-Jan-26
Unknown* 0 $654.34 OTC Trade
 15:08:29 - 08-Jan-26
Unknown* 2 $651.949 OTC Trade
 15:03:48 - 08-Jan-26
Unknown* 0 $655.96 OTC Trade
 14:47:06 - 08-Jan-26
Unknown* 0 $655.96 OTC Trade
 14:47:06 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $655.67 OTC Trade
 14:44:02 - 08-Jan-26
Unknown* 0 $654.59 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $654.59 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 0 $656.72 OTC Trade
 14:41:58 - 08-Jan-26
Unknown* 2 $655.50 OTC Trade
 14:40:40 - 08-Jan-26
Unknown* 0 $652.14363 SI Trade
Currency Conversion
 14:39:14 - 08-Jan-26
Unknown* 2 $651.019 OTC Trade
 14:35:52 - 08-Jan-26
Unknown* 0 $654.15 OTC Trade
 14:33:13 - 08-Jan-26
Unknown* 0 $654.15 OTC Trade
 14:33:13 - 08-Jan-26
Unknown* 0 $650.46 OTC Trade
 14:00:07 - 08-Jan-26
Unknown* 0 $650.46 OTC Trade
 14:00:07 - 08-Jan-26
Unknown* 0 $659.99 OTC Trade
 11:31:27 - 08-Jan-26
Unknown* 0 $659.99 OTC Trade
 11:31:27 - 08-Jan-26
Unknown* 0 $654.60 OTC Trade
 10:49:35 - 08-Jan-26
Unknown* 0 $654.60 OTC Trade
 10:49:35 - 08-Jan-26
Unknown* 0 $654.60 OTC Trade
 10:49:35 - 08-Jan-26
Unknown* 0 $654.60 OTC Trade
 10:49:34 - 08-Jan-26
Unknown* 0 $658.00 OTC Trade
 08:14:56 - 08-Jan-26
Unknown* 0 $658.00 OTC Trade
 08:14:56 - 08-Jan-26
Unknown* 0 $658.00 OTC Trade
 08:14:56 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 07:41:50 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 07:41:50 - 08-Jan-26
Unknown* 0 $658.00 OTC Trade
 07:41:41 - 08-Jan-26
Unknown* 0 $658.00 OTC Trade
 07:41:41 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 07:24:57 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 07:24:57 - 08-Jan-26
Unknown* 0 $651.20933 SI Trade
Currency Conversion
 07:00:07 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 06:25:11 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 06:25:11 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 06:25:11 - 08-Jan-26
Unknown* 0 $655.10 OTC Trade
 06:25:11 - 08-Jan-26
Unknown* 3 $657.33 OTC Trade
 20:37:38 - 07-Jan-26
Unknown* 0 $657.45 OTC Trade
 20:34:24 - 07-Jan-26
Unknown* 2 $653.4792 OTC Trade
 20:01:48 - 07-Jan-26
Unknown* 2 $656.691 OTC Trade
 18:41:26 - 07-Jan-26
Unknown* 2 $656.6062 OTC Trade
 18:37:58 - 07-Jan-26
Unknown* 1 $655.059 OTC Trade
 17:33:30 - 07-Jan-26
Unknown* 6 $654.775 OTC Trade
 17:17:35 - 07-Jan-26
Unknown* 0 $647.13 OTC Trade
 16:27:25 - 07-Jan-26
Unknown* 1 $646.86 OTC Trade
 16:27:24 - 07-Jan-26
Unknown* 1 $653.37505 Currency Conversion
Negotiated Trade
 15:18:33 - 07-Jan-26
Unknown* 2 $648.59 OTC Trade
 15:14:31 - 07-Jan-26
Unknown* 0 $649.29 OTC Trade
 14:46:56 - 07-Jan-26
Unknown* 0 $649.29 OTC Trade
 14:46:56 - 07-Jan-26
Unknown* 0 $649.29 OTC Trade
 14:46:56 - 07-Jan-26
Unknown* 0 $649.29 OTC Trade
 14:46:56 - 07-Jan-26
Unknown* 0 $648.85 OTC Trade
 14:43:35 - 07-Jan-26
Unknown* 0 $653.23 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 1 $649.09 OTC Trade
 14:41:24 - 07-Jan-26
Unknown* 0 $649.65 OTC Trade
 14:41:21 - 07-Jan-26
Unknown* 0 $649.06 OTC Trade
 14:40:26 - 07-Jan-26
Unknown* 39 $649.319 OTC Trade
 14:34:50 - 07-Jan-26
Unknown* 0 $654.73424 SI Trade
Currency Conversion
 14:34:10 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 14:04:47 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 13:51:56 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 13:51:56 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 13:51:56 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 13:51:56 - 07-Jan-26
Unknown* 0 $649.35 OTC Trade
 13:51:56 - 07-Jan-26
Unknown* 0 $654.86 OTC Trade
 13:51:56 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91