| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:30 - 26-Nov-25 |
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:30 - 26-Nov-25 |
| Unknown* | 0 | $516.86 | OTC Trade |
11:46:30 - 26-Nov-25 |
| Unknown* | 0 | $516.86 | OTC Trade |
11:46:30 - 26-Nov-25 |
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:29 - 26-Nov-25 |
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:29 - 26-Nov-25 |
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:29 - 26-Nov-25 |
| Unknown* | 0 | $516.86 | OTC Trade |
11:46:29 - 26-Nov-25 |
| Unknown* | 0 | $527.27 | OTC Trade |
11:46:29 - 26-Nov-25 |
| Unknown* | 32 | $0.00 | SI Trade |
10:49:26 - 26-Nov-25 |
| Unknown* | 0 | $520.84 | OTC Trade |
08:52:00 - 26-Nov-25 |
| Unknown* | 0 | $520.84 | OTC Trade |
08:52:00 - 26-Nov-25 |
| Unknown* | 0 | $520.84 | OTC Trade |
08:52:00 - 26-Nov-25 |
| Unknown* | 0 | $520.84 | OTC Trade |
08:52:00 - 26-Nov-25 |
| Unknown* | 0 | $523.85 | OTC Trade |
08:51:37 - 26-Nov-25 |
| Unknown* | 0 | $523.85 | OTC Trade |
08:51:37 - 26-Nov-25 |
| Unknown* | 0 | $524.89 | OTC Trade |
08:51:15 - 26-Nov-25 |
| Unknown* | 0 | $524.89 | OTC Trade |
08:51:15 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:32:55 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:32:55 - 26-Nov-25 |
| Unknown* | 2 | $523.94 | OTC Trade |
08:19:03 - 26-Nov-25 |
| Unknown* | 2 | $523.94 | OTC Trade |
08:19:03 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $523.93 | OTC Trade |
08:13:38 - 26-Nov-25 |
| Unknown* | 0 | $520.85 | OTC Trade |
08:12:25 - 26-Nov-25 |
| Unknown* | 0 | $520.85 | OTC Trade |
08:12:25 - 26-Nov-25 |
| Unknown* | 0 | $520.85 | OTC Trade |
08:12:25 - 26-Nov-25 |
| Unknown* | 0 | $520.85 | OTC Trade |
08:12:25 - 26-Nov-25 |
| Unknown* | 2 | $524.39 | OTC Trade |
07:53:48 - 26-Nov-25 |
| Unknown* | 0 | $523.73 | OTC Trade |
07:24:46 - 26-Nov-25 |
| Unknown* | 0 | $523.73 | OTC Trade |
07:24:46 - 26-Nov-25 |
| Unknown* | 5 | $520.84 | OTC Trade |
06:33:01 - 26-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
06:10:00 - 26-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
06:10:00 - 26-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
06:10:00 - 26-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
06:10:00 - 26-Nov-25 |
| Unknown* | 3 | $521.29 | OTC Trade |
20:47:00 - 25-Nov-25 |
| Unknown* | 3 | $520.44573 | SI Trade Currency Conversion |
20:32:10 - 25-Nov-25 |
| Unknown* | 0 | $519.12 | OTC Trade |
19:14:09 - 25-Nov-25 |
| Unknown* | 0 | $523.04 | OTC Trade |
18:49:29 - 25-Nov-25 |
| Unknown* | 0 | $523.04 | OTC Trade |
18:49:29 - 25-Nov-25 |
| Unknown* | 0 | $523.28 | OTC Trade |
18:12:41 - 25-Nov-25 |
| Unknown* | 0 | $523.28 | OTC Trade |
18:12:41 - 25-Nov-25 |
| Unknown* | 0 | $523.63 | OTC Trade |
18:07:15 - 25-Nov-25 |
| Unknown* | 0 | $523.63 | OTC Trade |
18:07:15 - 25-Nov-25 |
| Unknown* | 0 | $523.89 | OTC Trade |
17:54:14 - 25-Nov-25 |
| Unknown* | 0 | $523.89 | OTC Trade |
17:54:14 - 25-Nov-25 |
| Unknown* | 4 | $526.919 | OTC Trade |
17:20:15 - 25-Nov-25 |
| Unknown* | 0 | $527.51 | OTC Trade |
17:16:18 - 25-Nov-25 |
| Unknown* | 0 | $527.51 | OTC Trade |
17:16:18 - 25-Nov-25 |
| Unknown* | 3 | $528.261 | OTC Trade |
16:45:57 - 25-Nov-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
16:41:51 - 25-Nov-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
16:41:51 - 25-Nov-25 |
| Unknown* | 0 | $525.10 | OTC Trade |
16:06:34 - 25-Nov-25 |
| Unknown* | 0 | $525.10 | OTC Trade |
16:06:34 - 25-Nov-25 |
| Unknown* | 0 | $525.72 | OTC Trade |
15:51:03 - 25-Nov-25 |
| Unknown* | 0 | $525.72 | OTC Trade |
15:51:03 - 25-Nov-25 |
| Unknown* | 30 | $524.9913 | OTC Trade |
15:50:31 - 25-Nov-25 |
| Unknown* | 0 | $524.1751 | OTC Trade |
15:45:06 - 25-Nov-25 |
| Unknown* | 12 | $523.92 | OTC Trade |
15:45:06 - 25-Nov-25 |
| Unknown* | 0 | $522.73 | OTC Trade |
15:40:30 - 25-Nov-25 |
| Unknown* | 0 | $521.81 | OTC Trade |
15:38:57 - 25-Nov-25 |
| Unknown* | 0 | $521.81 | OTC Trade |
15:38:57 - 25-Nov-25 |
| Unknown* | 0 | $520.75 | OTC Trade |
15:33:36 - 25-Nov-25 |
| Unknown* | 0 | $520.75 | OTC Trade |
15:33:36 - 25-Nov-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
15:22:20 - 25-Nov-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
15:22:20 - 25-Nov-25 |
| Unknown* | 1 | $511.59963 | Currency Conversion Negotiated Trade |
15:19:41 - 25-Nov-25 |
| Unknown* | 1 | $519.09595 | Currency Conversion Negotiated Trade |
15:19:41 - 25-Nov-25 |
| Unknown* | 1 | $510.77 | OTC Trade |
14:57:16 - 25-Nov-25 |
| Unknown* | 0 | $510.81 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $510.81 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 0 | $510.81 | OTC Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $510.04 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $510.51 | OTC Trade |
14:44:40 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $519.10 | OTC Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
12:21:25 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
12:21:25 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
12:21:24 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
12:21:24 - 25-Nov-25 |
| Unknown* | 73 | $521.02 | SI Trade |
12:08:57 - 25-Nov-25 |
| Unknown* | -73 | $0.00 | SI Trade Correction |
12:08:57 - 25-Nov-25 |
| Unknown* | 73 | $0.00 | SI Trade |
12:08:57 - 25-Nov-25 |
| Unknown* | 0 | $510.92721 | SI Trade Currency Conversion |
11:40:40 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
10:48:23 - 25-Nov-25 |
| Unknown* | 0 | $516.91508 | SI Trade Currency Conversion |
10:29:11 - 25-Nov-25 |
| Unknown* | 0 | $516.97 | OTC Trade |
08:05:10 - 25-Nov-25 |
| Unknown* | 0 | $516.44 | OTC Trade |
07:39:23 - 25-Nov-25 |
| Unknown* | 0 | $514.60 | OTC Trade |
07:28:07 - 25-Nov-25 |
| Unknown* | 0 | $514.60 | OTC Trade |
07:28:07 - 25-Nov-25 |
| Unknown* | 0 | $516.79 | OTC Trade |
06:12:26 - 25-Nov-25 |
| Unknown* | 0 | $516.79 | OTC Trade |
06:12:26 - 25-Nov-25 |
| Unknown* | 0 | $517.14539 | SI Trade Currency Conversion |
20:18:22 - 24-Nov-25 |
| Unknown* | 20 | $518.65 | OTC Trade |
20:12:12 - 24-Nov-25 |
| Unknown* | 11 | $519.165 | OTC Trade |
20:05:57 - 24-Nov-25 |
| Unknown* | 5 | $521.4906 | Currency Conversion Negotiated Trade |
19:51:35 - 24-Nov-25 |
| Unknown* | 2 | $524.509 | OTC Trade |
19:32:52 - 24-Nov-25 |
| Unknown* | 0 | $526.74 | OTC Trade |
19:04:28 - 24-Nov-25 |
| Unknown* | 0 | $526.74 | OTC Trade |
19:04:28 - 24-Nov-25 |
| Unknown* | 0 | $525.49 | OTC Trade |
18:50:27 - 24-Nov-25 |
| Unknown* | 0 | $525.94 | OTC Trade |
18:38:23 - 24-Nov-25 |
| Unknown* | 0 | $526.03 | OTC Trade |
18:36:27 - 24-Nov-25 |
| Unknown* | 0 | $526.03 | OTC Trade |
18:36:27 - 24-Nov-25 |
| Unknown* | 0 | $524.84 | OTC Trade |
18:10:57 - 24-Nov-25 |
| Unknown* | 0 | $524.84 | OTC Trade |
18:10:56 - 24-Nov-25 |
| Unknown* | 75 | $524.22059 | Currency Conversion Negotiated Trade |
18:04:40 - 24-Nov-25 |
| Unknown* | 0 | $524.68 | OTC Trade |
17:38:14 - 24-Nov-25 |
| Unknown* | 0 | $523.87 | OTC Trade |
17:20:04 - 24-Nov-25 |
| Unknown* | 0 | $523.87 | OTC Trade |
17:20:04 - 24-Nov-25 |
| Unknown* | 0 | $522.68 | OTC Trade |
17:08:13 - 24-Nov-25 |
| Unknown* | 0 | $522.68 | OTC Trade |
17:08:10 - 24-Nov-25 |
| Unknown* | 0 | $522.98 | OTC Trade |
16:29:10 - 24-Nov-25 |
| Unknown* | 1 | $521.2146 | Currency Conversion Negotiated Trade |
16:24:06 - 24-Nov-25 |
| Unknown* | 1 | $521.28286 | Currency Conversion Negotiated Trade |
16:23:52 - 24-Nov-25 |
| Unknown* | 0 | $522.48 | OTC Trade |
16:11:36 - 24-Nov-25 |
| Unknown* | 0 | $522.48 | OTC Trade |
16:11:36 - 24-Nov-25 |
| Unknown* | 0 | $523.23 | OTC Trade |
16:09:31 - 24-Nov-25 |
| Unknown* | 0 | $523.23 | OTC Trade |
16:09:31 - 24-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
16:02:14 - 24-Nov-25 |
| Unknown* | 0 | $520.82 | OTC Trade |
16:02:13 - 24-Nov-25 |
| Unknown* | 0 | $521.82 | OTC Trade |
15:46:22 - 24-Nov-25 |
| Unknown* | 12 | $521.811 | OTC Trade |
15:46:22 - 24-Nov-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $519.83 | OTC Trade |
15:39:48 - 24-Nov-25 |
| Unknown* | 1 | $518.8108 | OTC Trade |
15:34:27 - 24-Nov-25 |
| Unknown* | 0 | $520.07 | OTC Trade |
15:25:28 - 24-Nov-25 |
| Unknown* | 0 | $520.07 | OTC Trade |
15:25:28 - 24-Nov-25 |
| Unknown* | 1 | $519.04579 | Currency Conversion Negotiated Trade |
15:20:05 - 24-Nov-25 |
| Unknown* | 0 | $519.92 | OTC Trade |
15:14:46 - 24-Nov-25 |
| Unknown* | 0 | $519.92 | OTC Trade |
15:14:46 - 24-Nov-25 |
| Unknown* | 0 | $520.28 | OTC Trade |
15:01:35 - 24-Nov-25 |
| Unknown* | 0 | $520.28 | OTC Trade |
15:01:34 - 24-Nov-25 |
| Unknown* | 0 | $518.43 | OTC Trade |
14:57:52 - 24-Nov-25 |
| Unknown* | 0 | $518.43 | OTC Trade |
14:57:52 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:56 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:56 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:56 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:56 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $517.93 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $516.17 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $516.17 | OTC Trade |
14:51:55 - 24-Nov-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $520.00 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $517.49 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $517.49 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $517.49 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $517.49 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 0 | $517.49 | OTC Trade |
14:30:56 - 24-Nov-25 |
| Unknown* | 0 | $516.8499 | SI Trade Currency Conversion |
13:00:00 - 24-Nov-25 |
| Unknown* | 0 | $519.18 | OTC Trade |
11:27:07 - 24-Nov-25 |
| Unknown* | 0 | $519.18 | OTC Trade |
11:27:07 - 24-Nov-25 |
| Unknown* | 0 | $517.34 | OTC Trade |
08:35:56 - 24-Nov-25 |