| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $588.909 | OTC Trade |
16:56:42 - 18-Dec-25 |
| Unknown* | 30 | $592.8723 | OTC Trade |
16:51:57 - 18-Dec-25 |
| Unknown* | 10 | $593.179 | OTC Trade |
16:28:02 - 18-Dec-25 |
| Unknown* | 0 | $597.89 | OTC Trade |
15:41:43 - 18-Dec-25 |
| Unknown* | 0 | $597.89 | OTC Trade |
15:41:42 - 18-Dec-25 |
| Unknown* | 0 | $598.60 | OTC Trade |
15:39:15 - 18-Dec-25 |
| Unknown* | 0 | $598.60 | OTC Trade |
15:39:15 - 18-Dec-25 |
| Unknown* | 0 | $598.60 | OTC Trade |
15:38:34 - 18-Dec-25 |
| Unknown* | 0 | $598.60 | OTC Trade |
15:38:34 - 18-Dec-25 |
| Unknown* | 10 | $598.2611 | OTC Trade |
15:37:18 - 18-Dec-25 |
| Unknown* | 0 | $596.93 | OTC Trade |
15:21:15 - 18-Dec-25 |
| Unknown* | 0 | $596.93 | OTC Trade |
15:21:15 - 18-Dec-25 |
| Unknown* | 0 | $598.55363 | SI Trade Currency Conversion |
15:19:35 - 18-Dec-25 |
| Unknown* | 0 | $595.77 | OTC Trade |
15:16:43 - 18-Dec-25 |
| Unknown* | 4 | $595.14 | OTC Trade |
15:16:01 - 18-Dec-25 |
| Unknown* | 0 | $595.65 | OTC Trade |
15:08:58 - 18-Dec-25 |
| Unknown* | 0 | $595.65 | OTC Trade |
15:08:58 - 18-Dec-25 |
| Unknown* | 0 | $596.37 | OTC Trade |
15:04:23 - 18-Dec-25 |
| Unknown* | 0 | $596.37 | OTC Trade |
15:04:23 - 18-Dec-25 |
| Unknown* | 0 | $596.25 | OTC Trade |
14:56:58 - 18-Dec-25 |
| Unknown* | 0 | $596.25 | OTC Trade |
14:56:58 - 18-Dec-25 |
| Unknown* | 0 | $597.38 | OTC Trade |
14:55:29 - 18-Dec-25 |
| Unknown* | 0 | $597.38 | OTC Trade |
14:55:29 - 18-Dec-25 |
| Unknown* | 0 | $595.35 | OTC Trade |
14:51:19 - 18-Dec-25 |
| Unknown* | 0 | $595.35 | OTC Trade |
14:51:19 - 18-Dec-25 |
| Unknown* | 0 | $595.35 | OTC Trade |
14:51:17 - 18-Dec-25 |
| Unknown* | 0 | $595.35 | OTC Trade |
14:51:16 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:13 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:12 - 18-Dec-25 |
| Unknown* | 0 | $594.58 | OTC Trade |
14:51:12 - 18-Dec-25 |
| Unknown* | 0 | $596.11 | OTC Trade |
14:50:20 - 18-Dec-25 |
| Unknown* | 0 | $596.11 | OTC Trade |
14:50:20 - 18-Dec-25 |
| Unknown* | 0 | $596.53 | OTC Trade |
14:48:28 - 18-Dec-25 |
| Unknown* | 0 | $595.57 | OTC Trade |
14:44:37 - 18-Dec-25 |
| Unknown* | 0 | $595.57 | OTC Trade |
14:44:37 - 18-Dec-25 |
| Unknown* | 0 | $594.57 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 0 | $596.45 | OTC Trade |
14:38:39 - 18-Dec-25 |
| Unknown* | 0 | $596.45 | OTC Trade |
14:38:39 - 18-Dec-25 |
| Unknown* | 0 | $593.13 | OTC Trade |
14:37:15 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $580.60 | OTC Trade |
12:43:45 - 18-Dec-25 |
| Unknown* | 0 | $586.90 | OTC Trade |
12:43:44 - 18-Dec-25 |
| Unknown* | 0 | $586.90 | OTC Trade |
12:43:44 - 18-Dec-25 |
| Unknown* | 13 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 13 | $594.12 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $583.80 | OTC Trade |
07:55:11 - 18-Dec-25 |
| Unknown* | 0 | $582.35112 | SI Trade Currency Conversion |
07:00:00 - 18-Dec-25 |
| Unknown* | 0 | $585.45 | OTC Trade |
20:55:45 - 17-Dec-25 |
| Unknown* | 0 | $587.98 | OTC Trade |
20:43:33 - 17-Dec-25 |
| Unknown* | 9 | $588.725 | OTC Trade |
20:06:08 - 17-Dec-25 |
| Unknown* | 0 | $586.77 | OTC Trade |
18:25:32 - 17-Dec-25 |
| Unknown* | 0 | $586.77 | OTC Trade |
18:25:32 - 17-Dec-25 |
| Unknown* | 1 | $589.20897 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Dec-25 |
| Unknown* | 0 | $586.81 | OTC Trade |
18:03:41 - 17-Dec-25 |
| Unknown* | 0 | $586.81 | OTC Trade |
18:03:41 - 17-Dec-25 |
| Unknown* | 0 | $586.81 | OTC Trade |
18:03:41 - 17-Dec-25 |
| Unknown* | 0 | $585.28 | OTC Trade |
17:21:29 - 17-Dec-25 |
| Unknown* | 0 | $585.28 | OTC Trade |
17:21:29 - 17-Dec-25 |
| Unknown* | 0 | $585.28 | OTC Trade |
17:21:29 - 17-Dec-25 |
| Unknown* | 3 | $583.43 | OTC Trade |
17:12:56 - 17-Dec-25 |
| Unknown* | 5 | $583.269 | OTC Trade |
17:12:54 - 17-Dec-25 |
| Unknown* | 12 | $584.3819 | OTC Trade |
17:07:04 - 17-Dec-25 |
| Unknown* | 12 | $584.755 | OTC Trade |
17:06:46 - 17-Dec-25 |
| Unknown* | 0 | $584.10 | OTC Trade |
17:06:18 - 17-Dec-25 |
| Unknown* | 6 | $584.729 | OTC Trade |
17:02:18 - 17-Dec-25 |
| Unknown* | 8 | $585.2676 | OTC Trade |
17:02:06 - 17-Dec-25 |
| Unknown* | 0 | $585.82 | OTC Trade |
17:01:33 - 17-Dec-25 |
| Unknown* | 0 | $585.32 | OTC Trade |
16:58:59 - 17-Dec-25 |
| Unknown* | 0 | $588.91 | OTC Trade |
16:39:50 - 17-Dec-25 |
| Unknown* | 0 | $587.15 | OTC Trade |
16:32:09 - 17-Dec-25 |
| Unknown* | 0 | $587.15 | OTC Trade |
16:32:09 - 17-Dec-25 |
| Unknown* | 1 | $588.26 | OTC Trade |
16:22:37 - 17-Dec-25 |
| Unknown* | 0 | $589.23 | OTC Trade |
15:55:48 - 17-Dec-25 |
| Unknown* | 0 | $589.23 | OTC Trade |
15:55:48 - 17-Dec-25 |
| Unknown* | 0 | $587.00 | OTC Trade |
15:26:11 - 17-Dec-25 |
| Unknown* | 0 | $587.00 | OTC Trade |
15:26:11 - 17-Dec-25 |
| Unknown* | 1 | $584.66946 | Currency Conversion Negotiated Trade |
15:25:02 - 17-Dec-25 |
| Unknown* | 1 | $592.45728 | Currency Conversion Negotiated Trade |
15:25:02 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $584.99 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | $586.97 | OTC Trade |
14:43:18 - 17-Dec-25 |
| Unknown* | 0 | $585.65 | OTC Trade |
14:39:48 - 17-Dec-25 |
| Unknown* | 0 | $587.51 | OTC Trade |
12:17:10 - 17-Dec-25 |
| Unknown* | 0 | $587.51 | OTC Trade |
12:17:10 - 17-Dec-25 |
| Unknown* | 0 | $587.22 | OTC Trade |
11:42:25 - 17-Dec-25 |
| Unknown* | 0 | $587.22 | OTC Trade |
11:42:25 - 17-Dec-25 |
| Unknown* | 0 | $586.95 | OTC Trade |
08:15:32 - 17-Dec-25 |
| Unknown* | 0 | $586.95 | OTC Trade |
08:15:32 - 17-Dec-25 |
| Unknown* | 0 | $594.02746 | SI Trade Currency Conversion |
07:00:03 - 17-Dec-25 |
| Unknown* | 0 | $590.44 | OTC Trade |
06:14:39 - 17-Dec-25 |
| Unknown* | 0 | $590.44 | OTC Trade |
06:14:39 - 17-Dec-25 |
| Unknown* | 8 | $591.315 | OTC Trade |
20:41:07 - 16-Dec-25 |
| Unknown* | 24 | $589.78685 | Currency Conversion Negotiated Trade |
19:31:24 - 16-Dec-25 |
| Unknown* | 21 | $589.881 | OTC Trade |
18:46:55 - 16-Dec-25 |
| Unknown* | 23 | $589.881 | OTC Trade |
18:46:55 - 16-Dec-25 |
| Unknown* | 100 | $587.72 | OTC Trade |
18:30:40 - 16-Dec-25 |
| Unknown* | 0 | $587.674 | SI Trade Currency Conversion |
18:12:10 - 16-Dec-25 |
| Unknown* | 3 | $586.18456 | SI Trade Currency Conversion |
17:59:13 - 16-Dec-25 |
| Unknown* | 0 | $589.30 | OTC Trade |
17:35:15 - 16-Dec-25 |
| Unknown* | 0 | $589.30 | OTC Trade |
17:35:15 - 16-Dec-25 |
| Unknown* | 0 | $590.83 | OTC Trade |
17:07:12 - 16-Dec-25 |
| Unknown* | 0 | $590.83 | OTC Trade |
17:07:12 - 16-Dec-25 |
| Unknown* | 0 | $590.83 | OTC Trade |
17:07:12 - 16-Dec-25 |
| Unknown* | 0 | $590.83 | OTC Trade |
17:07:12 - 16-Dec-25 |
| Unknown* | 0 | $589.63 | OTC Trade |
17:02:03 - 16-Dec-25 |
| Unknown* | 0 | $589.63 | OTC Trade |
17:02:03 - 16-Dec-25 |
| Unknown* | 0 | $590.99 | OTC Trade |
16:52:51 - 16-Dec-25 |
| Unknown* | 0 | $590.99 | OTC Trade |
16:52:51 - 16-Dec-25 |
| Unknown* | 0 | $591.6009 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 0 | $595.19623 | SI Trade Currency Conversion |
16:01:26 - 16-Dec-25 |
| Unknown* | 0 | $594.06 | OTC Trade |
15:59:11 - 16-Dec-25 |
| Unknown* | 0 | $594.20 | OTC Trade |
15:36:14 - 16-Dec-25 |
| Unknown* | 0 | $592.61046 | SI Trade Currency Conversion |
15:09:37 - 16-Dec-25 |
| Unknown* | 0 | $595.56 | OTC Trade |
14:55:45 - 16-Dec-25 |
| Unknown* | 0 | $595.56 | OTC Trade |
14:55:45 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 0 | $595.56 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $593.43 | OTC Trade |
14:48:56 - 16-Dec-25 |
| Unknown* | 0 | $594.72609 | SI Trade Currency Conversion |
14:46:09 - 16-Dec-25 |
| Unknown* | 2 | $595.09 | OTC Trade |
14:42:01 - 16-Dec-25 |
| Unknown* | 1 | $594.00 | OTC Trade |
14:35:29 - 16-Dec-25 |
| Unknown* | 0 | $594.72609 | SI Trade Currency Conversion |
14:30:41 - 16-Dec-25 |
| Unknown* | 455 | $594.08 | SI Trade |
14:15:31 - 16-Dec-25 |
| Unknown* | -455 | $0.00 | SI Trade Correction |
14:15:31 - 16-Dec-25 |
| Unknown* | 455 | $0.00 | SI Trade |
14:15:31 - 16-Dec-25 |
| Unknown* | 1 | $590.35 | OTC Trade |
14:13:16 - 16-Dec-25 |
| Unknown* | 0 | $588.18 | OTC Trade |
10:52:19 - 16-Dec-25 |
| Unknown* | 0 | $588.18 | OTC Trade |
10:52:19 - 16-Dec-25 |
| Unknown* | 0 | $591.97 | OTC Trade |
10:52:19 - 16-Dec-25 |
| Unknown* | 0 | $591.97 | OTC Trade |
10:52:19 - 16-Dec-25 |
| Unknown* | 0 | $591.00 | OTC Trade |
08:14:56 - 16-Dec-25 |
| Unknown* | 0 | $591.00 | OTC Trade |
08:14:56 - 16-Dec-25 |
| Unknown* | 0 | $588.29 | OTC Trade |
08:14:56 - 16-Dec-25 |
| Unknown* | 0 | $588.29 | OTC Trade |
08:14:56 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
08:09:06 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
08:09:06 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
08:07:48 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
07:54:50 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
07:54:50 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
07:54:50 - 16-Dec-25 |
| Unknown* | 0 | $588.30 | OTC Trade |
07:54:50 - 16-Dec-25 |
| Unknown* | 223 | $591.395 | OTC Trade |
20:59:29 - 15-Dec-25 |
| Unknown* | 4 | $591.22 | OTC Trade |
20:30:04 - 15-Dec-25 |
| Unknown* | 0 | $594.14 | OTC Trade |
20:10:20 - 15-Dec-25 |
| Unknown* | 5 | $595.67406 | Currency Conversion Negotiated Trade |
19:50:34 - 15-Dec-25 |
| Unknown* | 0 | $593.85 | OTC Trade |
19:13:11 - 15-Dec-25 |
| Unknown* | 6 | $593.3101 | OTC Trade |
19:09:48 - 15-Dec-25 |
| Unknown* | 13 | $594.2976 | OTC Trade |
19:02:34 - 15-Dec-25 |
| Unknown* | 0 | $592.40 | OTC Trade |
18:40:29 - 15-Dec-25 |
| Unknown* | 0 | $592.40 | OTC Trade |
18:40:29 - 15-Dec-25 |
| Unknown* | 0 | $594.07 | OTC Trade |
18:23:06 - 15-Dec-25 |
| Unknown* | 0 | $594.07 | OTC Trade |
18:23:06 - 15-Dec-25 |
| Unknown* | 0 | $593.80 | OTC Trade |
18:15:51 - 15-Dec-25 |
| Unknown* | 0 | $593.80 | OTC Trade |
18:15:50 - 15-Dec-25 |
| Unknown* | 1 | $588.23362 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Dec-25 |
| Unknown* | 0 | $593.02 | OTC Trade |
17:40:55 - 15-Dec-25 |
| Unknown* | 2 | $593.771 | OTC Trade |
17:36:18 - 15-Dec-25 |
| Unknown* | 5 | $592.521 | OTC Trade |
17:33:51 - 15-Dec-25 |
| Unknown* | 0 | $592.60 | OTC Trade |
16:57:38 - 15-Dec-25 |
| Unknown* | 1 | $591.21 | OTC Trade |
16:28:31 - 15-Dec-25 |
| Unknown* | 0 | $591.21 | OTC Trade |
16:28:31 - 15-Dec-25 |
| Unknown* | 1 | $596.559 | OTC Trade |
15:48:14 - 15-Dec-25 |
| Unknown* | 5 | $591.20 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 5 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $595.29 | OTC Trade |
15:39:06 - 15-Dec-25 |
| Unknown* | 0 | $595.29 | OTC Trade |
15:39:06 - 15-Dec-25 |
| Unknown* | 0 | $592.94 | OTC Trade |
15:37:41 - 15-Dec-25 |
| Unknown* | 0 | $592.94 | OTC Trade |
15:37:41 - 15-Dec-25 |