| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $532.76 | SI Trade |
18:36:42 - 02-Apr-26 |
| Unknown* | 0 | $532.52 | OTC Trade |
18:34:38 - 02-Apr-26 |
| Unknown* | 0 | $533.37 | OTC Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 10 | $533.379 | OTC Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $534.49 | SI Trade |
18:20:33 - 02-Apr-26 |
| Unknown* | 2 | $532.71 | SI Trade |
18:16:03 - 02-Apr-26 |
| Unknown* | 40 | $534.165 | OTC Trade |
16:26:54 - 02-Apr-26 |
| Unknown* | 0 | $534.53 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $532.26 | OTC Trade |
16:10:04 - 02-Apr-26 |
| Unknown* | 0 | $532.26 | OTC Trade |
16:10:03 - 02-Apr-26 |
| Unknown* | 0 | $530.38 | OTC Trade |
16:09:33 - 02-Apr-26 |
| Unknown* | 0 | $531.11 | SI Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $530.13 | OTC Trade |
16:06:25 - 02-Apr-26 |
| Unknown* | 0 | $530.13 | OTC Trade |
16:06:25 - 02-Apr-26 |
| Unknown* | 0 | $531.13 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | $531.13 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 0 | $535.28 | SI Trade |
15:36:25 - 02-Apr-26 |
| Unknown* | 0 | $530.71 | OTC Trade |
15:36:01 - 02-Apr-26 |
| Unknown* | 0 | $533.89 | SI Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 0 | $532.64 | SI Trade |
15:24:55 - 02-Apr-26 |
| Unknown* | 1 | $537.798 | Currency Conversion Negotiated Trade |
15:17:06 - 02-Apr-26 |
| Unknown* | 0 | $535.52 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $537.48 | OTC Trade |
15:03:19 - 02-Apr-26 |
| Unknown* | 0 | $537.48 | OTC Trade |
15:03:18 - 02-Apr-26 |
| Unknown* | 0 | $535.06 | SI Trade |
14:59:50 - 02-Apr-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
14:41:03 - 02-Apr-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
14:41:03 - 02-Apr-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
14:41:02 - 02-Apr-26 |
| Unknown* | 0 | $527.46 | OTC Trade |
14:41:02 - 02-Apr-26 |
| Unknown* | 0 | $525.38 | OTC Trade |
14:38:50 - 02-Apr-26 |
| Unknown* | 0 | $525.99 | SI Trade |
14:35:57 - 02-Apr-26 |
| Unknown* | 0 | $526.01 | OTC Trade |
14:35:52 - 02-Apr-26 |
| Unknown* | 0 | $526.01 | OTC Trade |
14:35:52 - 02-Apr-26 |
| Unknown* | 0 | $528.69 | OTC Trade |
14:35:52 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $537.31 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $526.00 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $531.285 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $515.92 | OTC Trade |
14:26:42 - 02-Apr-26 |
| Unknown* | 0 | $515.92 | OTC Trade |
14:26:42 - 02-Apr-26 |
| Unknown* | 0 | $535.45 | OTC Trade |
14:01:05 - 02-Apr-26 |
| Unknown* | 0 | $535.45 | OTC Trade |
14:01:05 - 02-Apr-26 |
| Unknown* | 0 | $532.00 | OTC Trade |
13:41:51 - 02-Apr-26 |
| Unknown* | 0 | $532.00 | OTC Trade |
13:41:51 - 02-Apr-26 |
| Unknown* | 0 | $522.44 | SI Trade |
13:21:21 - 02-Apr-26 |
| Unknown* | 0 | $534.01 | SI Trade |
12:21:15 - 02-Apr-26 |
| Unknown* | 0 | $531.00 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $531.00 | OTC Trade |
12:20:52 - 02-Apr-26 |
| Unknown* | 0 | $536.75 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $536.75 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $536.75 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $536.75 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | $530.00 | OTC Trade |
12:09:33 - 02-Apr-26 |
| Unknown* | 0 | $530.00 | OTC Trade |
12:09:33 - 02-Apr-26 |
| Unknown* | 0 | $531.00 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 0 | $541.98 | OTC Trade |
10:12:10 - 02-Apr-26 |
| Unknown* | 0 | $541.98 | OTC Trade |
10:12:10 - 02-Apr-26 |
| Unknown* | 0 | $520.01 | OTC Trade |
10:12:10 - 02-Apr-26 |
| Unknown* | 0 | $526.15 | SI Trade |
08:23:43 - 02-Apr-26 |
| Unknown* | 0 | $526.15 | OTC Trade |
08:00:15 - 02-Apr-26 |
| Unknown* | 0 | $526.15 | OTC Trade |
08:00:15 - 02-Apr-26 |
| Unknown* | 0 | $526.15 | OTC Trade |
06:11:56 - 02-Apr-26 |
| Unknown* | 0 | $526.15 | OTC Trade |
06:11:56 - 02-Apr-26 |
| Unknown* | 0 | $525.00 | SI Trade |
23:18:25 - 01-Apr-26 |
| Unknown* | 1 | $537.00 | OTC Trade |
22:54:20 - 01-Apr-26 |
| Unknown* | 0 | $535.75 | SI Trade |
20:43:26 - 01-Apr-26 |
| Unknown* | 0 | $535.30 | OTC Trade |
20:41:17 - 01-Apr-26 |
| Unknown* | 0 | $533.99 | SI Trade |
20:33:22 - 01-Apr-26 |
| Unknown* | 1 | $534.695 | OTC Trade |
20:09:38 - 01-Apr-26 |
| Unknown* | 0 | $535.48 | SI Trade |
20:02:19 - 01-Apr-26 |
| Unknown* | 2 | $537.08 | SI Trade |
19:40:49 - 01-Apr-26 |
| Unknown* | 0 | $537.49 | SI Trade |
19:34:08 - 01-Apr-26 |
| Unknown* | 0 | $537.52 | SI Trade |
19:19:08 - 01-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
19:17:49 - 01-Apr-26 |
| Unknown* | 1 | $538.45 | SI Trade |
19:07:33 - 01-Apr-26 |
| Unknown* | 0 | $539.3357 | OTC Trade |
19:04:11 - 01-Apr-26 |
| Unknown* | 0 | $540.52 | SI Trade |
18:52:27 - 01-Apr-26 |
| Unknown* | 1 | $540.1884 | Negotiated Trade OTC Trade |
18:35:42 - 01-Apr-26 |
| Unknown* | 0 | $540.29 | SI Trade |
18:11:11 - 01-Apr-26 |
| Unknown* | 5 | $540.7604 | OTC Trade |
17:57:46 - 01-Apr-26 |
| Unknown* | 3 | $541.301 | OTC Trade |
17:55:43 - 01-Apr-26 |
| Unknown* | 8 | $541.301 | OTC Trade |
17:55:43 - 01-Apr-26 |
| Unknown* | 11 | $541.301 | OTC Trade |
17:55:43 - 01-Apr-26 |
| Unknown* | 10 | $540.911 | OTC Trade |
17:55:41 - 01-Apr-26 |
| Unknown* | 45 | $540.911 | OTC Trade |
17:55:41 - 01-Apr-26 |
| Unknown* | 1 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 1 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 2 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 6 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 10 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 2 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 7 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 2 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 0 | $540.92 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 1 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 7 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 1 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 10 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 73 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 48 | $540.7362 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 14 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 1 | $540.911 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 4 | $540.215 | OTC Trade |
17:55:40 - 01-Apr-26 |
| Unknown* | 1 | $539.44 | SI Trade |
17:47:23 - 01-Apr-26 |
| Unknown* | 0 | $539.79 | SI Trade |
17:46:07 - 01-Apr-26 |
| Unknown* | 0 | $539.64 | SI Trade |
17:39:42 - 01-Apr-26 |
| Unknown* | 1 | $540.00 | SI Trade |
17:39:42 - 01-Apr-26 |
| Unknown* | 0 | $538.96 | SI Trade |
17:36:55 - 01-Apr-26 |
| Unknown* | 0 | $540.39 | SI Trade |
17:21:57 - 01-Apr-26 |
| Unknown* | 1 | $540.00 | Negotiated Trade OTC Trade |
17:20:07 - 01-Apr-26 |
| Unknown* | 21 | $540.365 | OTC Trade |
17:20:07 - 01-Apr-26 |
| Unknown* | 2 | $540.365 | OTC Trade |
17:20:07 - 01-Apr-26 |
| Unknown* | 0 | $539.36 | SI Trade |
17:08:50 - 01-Apr-26 |
| Unknown* | 0 | $539.68 | SI Trade |
17:05:14 - 01-Apr-26 |
| Unknown* | 0 | $538.1901 | OTC Trade |
16:49:12 - 01-Apr-26 |
| Unknown* | 4 | $538.341 | OTC Trade |
16:42:31 - 01-Apr-26 |
| Unknown* | 0 | $538.44 | OTC Trade |
16:31:23 - 01-Apr-26 |
| Unknown* | 0 | $539.05 | SI Trade |
16:30:53 - 01-Apr-26 |
| Unknown* | 3 | $539.891 | OTC Trade |
16:10:03 - 01-Apr-26 |
| Unknown* | 0 | $534.72026 | SI Trade Currency Conversion |
16:05:16 - 01-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
16:04:18 - 01-Apr-26 |
| Unknown* | 8 | $537.9382 | OTC Trade |
16:02:15 - 01-Apr-26 |
| Unknown* | 0 | $538.90 | SI Trade |
16:00:17 - 01-Apr-26 |
| Unknown* | 0 | $538.13 | SI Trade |
16:00:04 - 01-Apr-26 |
| Unknown* | 0 | $538.90 | SI Trade |
15:59:54 - 01-Apr-26 |
| Unknown* | 5 | $538.28 | SI Trade |
15:54:57 - 01-Apr-26 |
| Unknown* | 25 | $535.45712 | Currency Conversion Negotiated Trade |
15:49:30 - 01-Apr-26 |
| Unknown* | 0 | $539.17 | SI Trade |
15:48:54 - 01-Apr-26 |
| Unknown* | 0 | $538.61 | SI Trade |
15:41:50 - 01-Apr-26 |
| Unknown* | 1 | $538.315 | OTC Trade |
15:41:27 - 01-Apr-26 |
| Unknown* | 4 | $536.491 | OTC Trade |
15:29:48 - 01-Apr-26 |
| Unknown* | 1 | $528.56141 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Apr-26 |
| Unknown* | 1 | $534.6762 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Apr-26 |
| Unknown* | 0 | $534.04 | SI Trade |
15:11:17 - 01-Apr-26 |
| Unknown* | 0 | $534.03 | SI Trade |
15:10:42 - 01-Apr-26 |
| Unknown* | 0 | $534.99 | SI Trade |
15:09:15 - 01-Apr-26 |
| Unknown* | 0 | $536.15 | SI Trade |
14:56:14 - 01-Apr-26 |
| Unknown* | 0 | $536.67 | OTC Trade |
14:55:29 - 01-Apr-26 |
| Unknown* | 0 | $536.74 | OTC Trade |
14:53:04 - 01-Apr-26 |
| Unknown* | 0 | $534.07 | OTC Trade |
14:47:24 - 01-Apr-26 |
| Unknown* | 0 | $534.62 | SI Trade |
14:46:08 - 01-Apr-26 |
| Unknown* | 1 | $533.64 | OTC Trade |
14:45:09 - 01-Apr-26 |
| Unknown* | 0 | $534.62 | SI Trade |
14:44:49 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $534.14 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $535.50 | OTC Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $533.65 | OTC Trade |
14:38:30 - 01-Apr-26 |