| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 465.34348 | 465.34348 | 465.34348 | 465.34348 | 287 |
| 27th Jun 2025 (Fri) | 469.33855 | 469.33855 | 469.33855 | 469.33855 | 131 |
| 26th Jun 2025 (Thu) | 469.33855 | 469.33855 | 469.33855 | 469.33855 | 729 |
| 25th Jun 2025 (Wed) | 469.33855 | 469.33855 | 469.33855 | 469.33855 | 117 |
| 24th Jun 2025 (Tue) | 469.33855 | 469.33855 | 469.33855 | 469.33855 | 1,799 |
| 23rd Jun 2025 (Mon) | 479.16241 | 479.16241 | 479.16241 | 479.16241 | 209 |
| 20th Jun 2025 (Fri) | 479.16241 | 479.16241 | 479.16241 | 479.16241 | 309 |
| 19th Jun 2025 (Thu) | 473.70338 | 473.70338 | 473.70338 | 473.70338 | 0 |
| 18th Jun 2025 (Wed) | 477.74822 | 477.74822 | 477.74822 | 477.74822 | 136 |
| 17th Jun 2025 (Tue) | 474.985 | 474.985 | 474.985 | 474.985 | 142 |
| 16th Jun 2025 (Mon) | 463.32228 | 463.32228 | 463.32228 | 463.32228 | 45 |
| 13th Jun 2025 (Fri) | 457.91301 | 457.91301 | 457.91301 | 457.91301 | 29 |
| 12th Jun 2025 (Thu) | 457.91301 | 457.91301 | 457.91301 | 457.91301 | 28 |
| 11th Jun 2025 (Wed) | 454.79012 | 454.79012 | 454.79012 | 454.79012 | 365 |
| 10th Jun 2025 (Tue) | 474.04 | 474.04 | 474.04 | 474.04 | 1 |
| 9th Jun 2025 (Mon) | 474.04 | 474.04 | 474.04 | 474.04 | 85 |
| 6th Jun 2025 (Fri) | 474.04 | 474.04 | 474.04 | 474.04 | 94 |
| 5th Jun 2025 (Thu) | 474.04 | 474.04 | 474.04 | 474.04 | 152 |
| 4th Jun 2025 (Wed) | 474.04 | 474.04 | 474.04 | 474.04 | 1,629 |
| 3rd Jun 2025 (Tue) | 474.04 | 474.04 | 474.04 | 474.04 | 514 |
| 2nd Jun 2025 (Mon) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 562 |
| 30th May 2025 (Fri) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 6,010 |
| 29th May 2025 (Thu) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 260 |
| 28th May 2025 (Wed) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 64 |
| 27th May 2025 (Tue) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 89 |
| 26th May 2025 (Mon) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 0 |
| 23rd May 2025 (Fri) | 402.77663 | 402.77663 | 402.77663 | 402.77663 | 88 |
| 22nd May 2025 (Thu) | 412.65916 | 412.65916 | 412.65916 | 412.65916 | 100 |
| 21st May 2025 (Wed) | 421.93665 | 421.93665 | 421.93665 | 421.93665 | 224 |
| 20th May 2025 (Tue) | 421.93665 | 421.93665 | 421.93665 | 421.93665 | 235 |
| 19th May 2025 (Mon) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 309 |
| 16th May 2025 (Fri) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 126 |
| 15th May 2025 (Thu) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 136 |
| 14th May 2025 (Wed) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 374 |
| 13th May 2025 (Tue) | 412.25695 | 412.25695 | 412.25695 | 412.25695 | 152 |
| 12th May 2025 (Mon) | 414.36154 | 414.36154 | 414.36154 | 414.36154 | 599 |
| 9th May 2025 (Fri) | 390.62633 | 390.62633 | 390.62633 | 390.62633 | 294 |
| 8th May 2025 (Thu) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 135 |
| 7th May 2025 (Wed) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 36 |
| 6th May 2025 (Tue) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 238 |
| 5th May 2025 (Mon) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 155 |
| 2nd May 2025 (Fri) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 191 |
| 1st May 2025 (Thu) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 22 |