| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 532.76 | 532.76 | 532.76 | 532.76 | 0 |
| 2nd Apr 2026 (Thu) | 532.76 | 532.76 | 532.76 | 532.76 | 93 |
| 1st Apr 2026 (Wed) | 538.45 | 538.45 | 538.45 | 538.45 | 360 |
| 31st Mar 2026 (Tue) | 520.93 | 520.93 | 520.93 | 520.93 | 2,204 |
| 30th Mar 2026 (Mon) | 509.88 | 509.88 | 509.88 | 509.88 | 46 |
| 27th Mar 2026 (Fri) | 512.14 | 512.14 | 512.14 | 512.14 | 296 |
| 26th Mar 2026 (Thu) | 524.09 | 524.09 | 524.09 | 524.09 | 131 |
| 25th Mar 2026 (Wed) | 525.41 | 525.41 | 525.41 | 525.41 | 900 |
| 24th Mar 2026 (Tue) | 515.79 | 515.79 | 515.79 | 515.79 | 232 |
| 23rd Mar 2026 (Mon) | 519.38254 | 519.38254 | 519.38254 | 519.38254 | 231 |
| 20th Mar 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 152 |
| 19th Mar 2026 (Thu) | 530.04 | 530.04 | 530.04 | 530.04 | 196 |
| 18th Mar 2026 (Wed) | 521.52 | 521.52 | 521.52 | 521.52 | 121 |
| 17th Mar 2026 (Tue) | 524.02 | 524.02 | 524.02 | 524.02 | 304 |
| 16th Mar 2026 (Mon) | 521.79463 | 521.79463 | 521.79463 | 521.79463 | 1,219 |
| 13th Mar 2026 (Fri) | 541.91 | 541.91 | 541.91 | 541.91 | 3,080 |
| 12th Mar 2026 (Thu) | 635.00 | 635.00 | 635.00 | 635.00 | 1,192 |
| 11th Mar 2026 (Wed) | 654.11 | 654.11 | 654.11 | 654.11 | 360 |
| 10th Mar 2026 (Tue) | 648.57 | 648.57 | 648.57 | 648.57 | 615 |
| 9th Mar 2026 (Mon) | 627.91 | 627.91 | 627.91 | 627.91 | 726 |
| 6th Mar 2026 (Fri) | 644.43 | 644.43 | 644.43 | 644.43 | 135 |
| 5th Mar 2026 (Thu) | 647.24 | 647.24 | 647.24 | 647.24 | 291 |
| 4th Mar 2026 (Wed) | 667.04 | 667.04 | 667.04 | 667.04 | 115 |
| 3rd Mar 2026 (Tue) | 659.00 | 659.00 | 659.00 | 659.00 | 131 |
| 2nd Mar 2026 (Mon) | 681.41052 | 681.41052 | 681.41052 | 681.41052 | 87 |
| 27th Feb 2026 (Fri) | 685.89 | 685.89 | 685.89 | 685.89 | 706 |
| 26th Feb 2026 (Thu) | 693.00 | 693.00 | 693.00 | 693.00 | 101 |
| 25th Feb 2026 (Wed) | 685.78 | 685.78 | 685.78 | 685.78 | 94 |
| 24th Feb 2026 (Tue) | 686.84 | 686.84 | 686.84 | 686.84 | 174 |
| 23rd Feb 2026 (Mon) | 673.02 | 673.02 | 673.02 | 673.02 | 176 |
| 20th Feb 2026 (Fri) | 683.01 | 683.01 | 683.01 | 683.01 | 8 |
| 19th Feb 2026 (Thu) | 689.85 | 689.85 | 689.85 | 689.85 | 18 |
| 18th Feb 2026 (Wed) | 694.19 | 694.19 | 694.19 | 694.19 | 336 |
| 17th Feb 2026 (Tue) | 695.93 | 695.93 | 695.93 | 695.93 | 26 |
| 16th Feb 2026 (Mon) | 687.55892 | 687.55892 | 687.55892 | 687.55892 | 0 |
| 13th Feb 2026 (Fri) | 688.79 | 688.79 | 688.79 | 688.79 | 668 |
| 12th Feb 2026 (Thu) | 676.80 | 676.80 | 676.80 | 676.80 | 40 |
| 11th Feb 2026 (Wed) | 690.87 | 690.87 | 690.87 | 690.87 | 202 |
| 10th Feb 2026 (Tue) | 688.30 | 688.30 | 688.30 | 688.30 | 224 |
| 9th Feb 2026 (Mon) | 698.72 | 698.72 | 698.72 | 698.72 | 144 |
| 6th Feb 2026 (Fri) | 689.59 | 689.59 | 689.59 | 689.59 | 139 |