| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 10 |
| 4th Nov 2025 (Tue) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 4 |
| 3rd Nov 2025 (Mon) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 625 |
| 31st Oct 2025 (Fri) | 518.05403 | 518.05403 | 518.05403 | 518.05403 | 6 |
| 30th Oct 2025 (Thu) | 510.84875 | 510.84875 | 510.84875 | 510.84875 | 59 |
| 29th Oct 2025 (Wed) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 119 |
| 28th Oct 2025 (Tue) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 10 |
| 27th Oct 2025 (Mon) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 82 |
| 24th Oct 2025 (Fri) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 267 |
| 23rd Oct 2025 (Thu) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 388 |
| 22nd Oct 2025 (Wed) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 89 |
| 21st Oct 2025 (Tue) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 64 |
| 20th Oct 2025 (Mon) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 48 |
| 17th Oct 2025 (Fri) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 124 |
| 16th Oct 2025 (Thu) | 553.51449 | 553.51449 | 553.51449 | 553.51449 | 56 |
| 15th Oct 2025 (Wed) | 553.51449 | 553.51449 | 553.51449 | 553.51449 | 51 |
| 14th Oct 2025 (Tue) | 553.51449 | 553.51449 | 553.51449 | 553.51449 | 795 |
| 13th Oct 2025 (Mon) | 536.13462 | 536.13462 | 536.13462 | 536.13462 | 172 |
| 10th Oct 2025 (Fri) | 552.53244 | 552.53244 | 552.53244 | 552.53244 | 14 |
| 9th Oct 2025 (Thu) | 569.28683 | 569.28683 | 569.28683 | 569.28683 | 32 |
| 8th Oct 2025 (Wed) | 569.28683 | 569.28683 | 569.28683 | 569.28683 | 55 |
| 7th Oct 2025 (Tue) | 562.30232 | 562.30232 | 562.30232 | 562.30232 | 71 |
| 6th Oct 2025 (Mon) | 559.01997 | 559.01997 | 559.01997 | 559.01997 | 37 |
| 3rd Oct 2025 (Fri) | 559.01997 | 559.01997 | 559.01997 | 559.01997 | 38 |
| 2nd Oct 2025 (Thu) | 559.01997 | 559.01997 | 559.01997 | 559.01997 | 28 |
| 1st Oct 2025 (Wed) | 547.60384 | 547.60384 | 547.60384 | 547.60384 | 18 |
| 30th Sep 2025 (Tue) | 547.60384 | 547.60384 | 547.60384 | 547.60384 | 151 |
| 29th Sep 2025 (Mon) | 547.60384 | 547.60384 | 547.60384 | 547.60384 | 158 |
| 26th Sep 2025 (Fri) | 545.3201 | 545.3201 | 545.3201 | 545.3201 | 172 |
| 25th Sep 2025 (Thu) | 536.30104 | 536.30104 | 536.30104 | 536.30104 | 86 |
| 24th Sep 2025 (Wed) | 532.76685 | 532.76685 | 532.76685 | 532.76685 | 205 |
| 23rd Sep 2025 (Tue) | 519.63 | 519.63 | 519.63 | 519.63 | 79 |
| 22nd Sep 2025 (Mon) | 519.63 | 519.63 | 519.63 | 519.63 | 15 |
| 19th Sep 2025 (Fri) | 519.63 | 519.63 | 519.63 | 519.63 | 11,282 |
| 18th Sep 2025 (Thu) | 537.65257 | 537.65257 | 537.65257 | 537.65257 | 4 |
| 17th Sep 2025 (Wed) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 139 |
| 16th Sep 2025 (Tue) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 59 |
| 15th Sep 2025 (Mon) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 583 |
| 12th Sep 2025 (Fri) | 515.51659 | 515.51659 | 515.51659 | 515.51659 | 175 |
| 11th Sep 2025 (Thu) | 520.27454 | 520.27454 | 520.27454 | 520.27454 | 33 |
| 10th Sep 2025 (Wed) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 36 |
| 9th Sep 2025 (Tue) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 4,063 |
| 8th Sep 2025 (Mon) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 911 |
| 5th Sep 2025 (Fri) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 80 |