| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 689.59 | 689.59 | 689.59 | 689.59 | 139 |
| 5th Feb 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 35 |
| 4th Feb 2026 (Wed) | 681.69 | 681.69 | 681.69 | 681.69 | 91 |
| 3rd Feb 2026 (Tue) | 669.54 | 669.54 | 669.54 | 669.54 | 82 |
| 2nd Feb 2026 (Mon) | 663.40 | 663.40 | 663.40 | 663.40 | 146 |
| 30th Jan 2026 (Fri) | 640.24 | 640.24 | 640.24 | 640.24 | 112 |
| 29th Jan 2026 (Thu) | 634.01 | 634.01 | 634.01 | 634.01 | 148 |
| 28th Jan 2026 (Wed) | 642.35 | 642.35 | 642.35 | 642.35 | 306 |
| 27th Jan 2026 (Tue) | 653.05515 | 653.05515 | 653.05515 | 653.05515 | 1,063 |
| 26th Jan 2026 (Mon) | 665.69371 | 665.69371 | 665.69371 | 665.69371 | 184 |
| 23rd Jan 2026 (Fri) | 694.597 | 694.597 | 694.597 | 694.597 | 10 |
| 22nd Jan 2026 (Thu) | 694.597 | 694.597 | 694.597 | 694.597 | 322 |
| 21st Jan 2026 (Wed) | 661.54126 | 661.54126 | 661.54126 | 661.54126 | 175 |
| 20th Jan 2026 (Tue) | 661.54126 | 661.54126 | 661.54126 | 661.54126 | 552 |
| 19th Jan 2026 (Mon) | 658.25347 | 658.25347 | 658.25347 | 658.25347 | 0 |
| 16th Jan 2026 (Fri) | 664.58802 | 664.58802 | 664.58802 | 664.58802 | 83 |
| 15th Jan 2026 (Thu) | 663.4268 | 663.4268 | 663.4268 | 663.4268 | 36 |
| 14th Jan 2026 (Wed) | 660.28738 | 660.28738 | 660.28738 | 660.28738 | 9 |
| 13th Jan 2026 (Tue) | 669.38188 | 669.38188 | 669.38188 | 669.38188 | 43 |
| 12th Jan 2026 (Mon) | 659.50723 | 659.50723 | 659.50723 | 659.50723 | 1,064 |
| 9th Jan 2026 (Fri) | 676.83085 | 676.83085 | 676.83085 | 676.83085 | 58 |
| 8th Jan 2026 (Thu) | 660.31879 | 660.31879 | 660.31879 | 660.31879 | 33 |
| 7th Jan 2026 (Wed) | 653.37505 | 653.37505 | 653.37505 | 653.37505 | 55 |
| 6th Jan 2026 (Tue) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 148 |
| 5th Jan 2026 (Mon) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 598 |
| 2nd Jan 2026 (Fri) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 146 |
| 1st Jan 2026 (Thu) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 0 |
| 31st Dec 2025 (Wed) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 37 |
| 30th Dec 2025 (Tue) | 614.72103 | 614.72103 | 614.72103 | 614.72103 | 50 |
| 29th Dec 2025 (Mon) | 612.60729 | 612.60729 | 612.60729 | 612.60729 | 22 |
| 26th Dec 2025 (Fri) | 612.60729 | 612.60729 | 612.60729 | 612.60729 | 0 |
| 25th Dec 2025 (Thu) | 612.60729 | 612.60729 | 612.60729 | 612.60729 | 0 |
| 24th Dec 2025 (Wed) | 612.60729 | 612.60729 | 612.60729 | 612.60729 | 11 |
| 23rd Dec 2025 (Tue) | 612.60729 | 612.60729 | 612.60729 | 612.60729 | 799 |
| 22nd Dec 2025 (Mon) | 607.45231 | 607.45231 | 607.45231 | 607.45231 | 128 |
| 19th Dec 2025 (Fri) | 601.49944 | 601.49944 | 601.49944 | 601.49944 | 272 |
| 18th Dec 2025 (Thu) | 584.66946 | 584.66946 | 584.66946 | 584.66946 | 80 |
| 17th Dec 2025 (Wed) | 584.66946 | 584.66946 | 584.66946 | 584.66946 | 49 |
| 16th Dec 2025 (Tue) | 595.19623 | 595.19623 | 595.19623 | 595.19623 | 601 |
| 15th Dec 2025 (Mon) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 286 |
| 12th Dec 2025 (Fri) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 102 |
| 11th Dec 2025 (Thu) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 452 |
| 10th Dec 2025 (Wed) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 856 |
| 9th Dec 2025 (Tue) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 785 |
| 8th Dec 2025 (Mon) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 1,498 |