| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 474.04 | 474.04 | 474.04 | 474.04 | 94 |
| 5th Jun 2025 (Thu) | 474.04 | 474.04 | 474.04 | 474.04 | 152 |
| 4th Jun 2025 (Wed) | 474.04 | 474.04 | 474.04 | 474.04 | 1,629 |
| 3rd Jun 2025 (Tue) | 474.04 | 474.04 | 474.04 | 474.04 | 514 |
| 2nd Jun 2025 (Mon) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 562 |
| 30th May 2025 (Fri) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 6,010 |
| 29th May 2025 (Thu) | 413.18556 | 413.18556 | 413.18556 | 413.18556 | 260 |
| 28th May 2025 (Wed) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 64 |
| 27th May 2025 (Tue) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 89 |
| 26th May 2025 (Mon) | 407.43911 | 407.43911 | 407.43911 | 407.43911 | 0 |
| 23rd May 2025 (Fri) | 402.77663 | 402.77663 | 402.77663 | 402.77663 | 88 |
| 22nd May 2025 (Thu) | 412.65916 | 412.65916 | 412.65916 | 412.65916 | 100 |
| 21st May 2025 (Wed) | 421.93665 | 421.93665 | 421.93665 | 421.93665 | 224 |
| 20th May 2025 (Tue) | 421.93665 | 421.93665 | 421.93665 | 421.93665 | 235 |
| 19th May 2025 (Mon) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 309 |
| 16th May 2025 (Fri) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 126 |
| 15th May 2025 (Thu) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 136 |
| 14th May 2025 (Wed) | 415.55426 | 415.55426 | 415.55426 | 415.55426 | 374 |
| 13th May 2025 (Tue) | 412.25695 | 412.25695 | 412.25695 | 412.25695 | 152 |
| 12th May 2025 (Mon) | 414.36154 | 414.36154 | 414.36154 | 414.36154 | 599 |
| 9th May 2025 (Fri) | 390.62633 | 390.62633 | 390.62633 | 390.62633 | 294 |
| 8th May 2025 (Thu) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 135 |
| 7th May 2025 (Wed) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 36 |
| 6th May 2025 (Tue) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 238 |
| 5th May 2025 (Mon) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 155 |
| 2nd May 2025 (Fri) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 191 |
| 1st May 2025 (Thu) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 22 |
| 30th Apr 2025 (Wed) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 336 |
| 29th Apr 2025 (Tue) | 389.64197 | 389.64197 | 389.64197 | 389.64197 | 30 |
| 28th Apr 2025 (Mon) | 377.56833 | 377.56833 | 377.56833 | 377.56833 | 209 |
| 25th Apr 2025 (Fri) | 377.56833 | 377.56833 | 377.56833 | 377.56833 | 41 |
| 24th Apr 2025 (Thu) | 377.56833 | 377.56833 | 377.56833 | 377.56833 | 131 |
| 23rd Apr 2025 (Wed) | 377.56833 | 377.56833 | 377.56833 | 377.56833 | 178 |
| 22nd Apr 2025 (Tue) | 377.56833 | 377.56833 | 377.56833 | 377.56833 | 291 |
| 21st Apr 2025 (Mon) | 358.74668 | 358.74668 | 358.74668 | 358.74668 | 0 |
| 18th Apr 2025 (Fri) | 358.74668 | 358.74668 | 358.74668 | 358.74668 | 0 |
| 17th Apr 2025 (Thu) | 358.74668 | 358.74668 | 358.74668 | 358.74668 | 79 |
| 16th Apr 2025 (Wed) | 362.04372 | 362.04372 | 362.04372 | 362.04372 | 214 |
| 15th Apr 2025 (Tue) | 362.04372 | 362.04372 | 362.04372 | 362.04372 | 70 |
| 14th Apr 2025 (Mon) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 133 |
| 11th Apr 2025 (Fri) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 279 |
| 10th Apr 2025 (Thu) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 87 |
| 9th Apr 2025 (Wed) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 197 |
| 8th Apr 2025 (Tue) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 79 |
| 7th Apr 2025 (Mon) | 374.91461 | 374.91461 | 374.91461 | 374.91461 | 800 |