| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 537.65257 | 537.65257 | 537.65257 | 537.65257 | 4 |
| 17th Sep 2025 (Wed) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 139 |
| 16th Sep 2025 (Tue) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 59 |
| 15th Sep 2025 (Mon) | 524.05683 | 524.05683 | 524.05683 | 524.05683 | 583 |
| 12th Sep 2025 (Fri) | 515.51659 | 515.51659 | 515.51659 | 515.51659 | 175 |
| 11th Sep 2025 (Thu) | 520.27454 | 520.27454 | 520.27454 | 520.27454 | 33 |
| 10th Sep 2025 (Wed) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 36 |
| 9th Sep 2025 (Tue) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 4,063 |
| 8th Sep 2025 (Mon) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 911 |
| 5th Sep 2025 (Fri) | 513.33984 | 513.33984 | 513.33984 | 513.33984 | 80 |
| 4th Sep 2025 (Thu) | 498.88896 | 498.88896 | 498.88896 | 498.88896 | 254 |
| 3rd Sep 2025 (Wed) | 498.88896 | 498.88896 | 498.88896 | 498.88896 | 1,082 |
| 2nd Sep 2025 (Tue) | 498.88896 | 498.88896 | 498.88896 | 498.88896 | 1,949 |
| 1st Sep 2025 (Mon) | 498.88896 | 498.88896 | 498.88896 | 498.88896 | 0 |
| 29th Aug 2025 (Fri) | 497.6966 | 497.6966 | 497.6966 | 497.6966 | 1,474 |
| 28th Aug 2025 (Thu) | 525.69266 | 525.69266 | 525.69266 | 525.69266 | 166 |
| 27th Aug 2025 (Wed) | 535.39756 | 535.39756 | 535.39756 | 535.39756 | 1,170 |
| 26th Aug 2025 (Tue) | 523.52362 | 523.52362 | 523.52362 | 523.52362 | 10 |
| 25th Aug 2025 (Mon) | 526.50012 | 526.50012 | 526.50012 | 526.50012 | 0 |
| 22nd Aug 2025 (Fri) | 526.50012 | 526.50012 | 526.50012 | 526.50012 | 50 |
| 21st Aug 2025 (Thu) | 510.125 | 510.125 | 510.125 | 510.125 | 140 |
| 20th Aug 2025 (Wed) | 510.125 | 510.125 | 510.125 | 510.125 | 303 |
| 19th Aug 2025 (Tue) | 520.33411 | 520.33411 | 520.33411 | 520.33411 | 382 |
| 18th Aug 2025 (Mon) | 517.80901 | 517.80901 | 517.80901 | 517.80901 | 68 |
| 15th Aug 2025 (Fri) | 517.80901 | 517.80901 | 517.80901 | 517.80901 | 15 |
| 14th Aug 2025 (Thu) | 527.33865 | 527.33865 | 527.33865 | 527.33865 | 165 |
| 13th Aug 2025 (Wed) | 516.21304 | 516.21304 | 516.21304 | 516.21304 | 530 |
| 12th Aug 2025 (Tue) | 507.90161 | 507.90161 | 507.90161 | 507.90161 | 73 |
| 11th Aug 2025 (Mon) | 507.90161 | 507.90161 | 507.90161 | 507.90161 | 27 |
| 8th Aug 2025 (Fri) | 499.51671 | 499.51671 | 499.51671 | 499.51671 | 67 |
| 7th Aug 2025 (Thu) | 501.12067 | 501.12067 | 501.12067 | 501.12067 | 115 |
| 6th Aug 2025 (Wed) | 508.90254 | 508.90254 | 508.90254 | 508.90254 | 67 |
| 5th Aug 2025 (Tue) | 508.90254 | 508.90254 | 508.90254 | 508.90254 | 2,454 |
| 4th Aug 2025 (Mon) | 514.9004 | 514.9004 | 514.9004 | 514.9004 | 21 |
| 1st Aug 2025 (Fri) | 507.61204 | 507.61204 | 507.61204 | 507.61204 | 98 |
| 31st Jul 2025 (Thu) | 521.16284 | 521.16284 | 521.16284 | 521.16284 | 150 |
| 30th Jul 2025 (Wed) | 521.16284 | 521.16284 | 521.16284 | 521.16284 | 11 |
| 29th Jul 2025 (Tue) | 521.16284 | 521.16284 | 521.16284 | 521.16284 | 274 |
| 28th Jul 2025 (Mon) | 508.18003 | 508.18003 | 508.18003 | 508.18003 | 121 |
| 25th Jul 2025 (Fri) | 508.18003 | 508.18003 | 508.18003 | 508.18003 | 240 |
| 24th Jul 2025 (Thu) | 508.18003 | 508.18003 | 508.18003 | 508.18003 | 89 |
| 23rd Jul 2025 (Wed) | 508.13735 | 508.13735 | 508.13735 | 508.13735 | 153 |
| 22nd Jul 2025 (Tue) | 500.61075 | 500.61075 | 500.61075 | 500.61075 | 29 |
| 21st Jul 2025 (Mon) | 490.35285 | 490.35285 | 490.35285 | 490.35285 | 103 |