| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 584.66946 | 584.66946 | 584.66946 | 584.66946 | 72 |
| 17th Dec 2025 (Wed) | 584.66946 | 584.66946 | 584.66946 | 584.66946 | 49 |
| 16th Dec 2025 (Tue) | 595.19623 | 595.19623 | 595.19623 | 595.19623 | 601 |
| 15th Dec 2025 (Mon) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 286 |
| 12th Dec 2025 (Fri) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 102 |
| 11th Dec 2025 (Thu) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 452 |
| 10th Dec 2025 (Wed) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 856 |
| 9th Dec 2025 (Tue) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 785 |
| 8th Dec 2025 (Mon) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 1,498 |
| 5th Dec 2025 (Fri) | 609.19994 | 609.19994 | 609.19994 | 609.19994 | 3,780 |
| 4th Dec 2025 (Thu) | 539.33104 | 539.33104 | 539.33104 | 539.33104 | 262 |
| 3rd Dec 2025 (Wed) | 546.56215 | 546.56215 | 546.56215 | 546.56215 | 348 |
| 2nd Dec 2025 (Tue) | 535.16 | 535.16 | 535.16 | 535.16 | 156 |
| 1st Dec 2025 (Mon) | 535.16 | 535.16 | 535.16 | 535.16 | 78 |
| 28th Nov 2025 (Fri) | 535.16 | 535.16 | 535.16 | 535.16 | 116 |
| 27th Nov 2025 (Thu) | 535.16 | 535.16 | 535.16 | 535.16 | 0 |
| 26th Nov 2025 (Wed) | 521.2146 | 521.2146 | 521.2146 | 521.2146 | 81 |
| 25th Nov 2025 (Tue) | 521.2146 | 521.2146 | 521.2146 | 521.2146 | 125 |
| 24th Nov 2025 (Mon) | 521.2146 | 521.2146 | 521.2146 | 521.2146 | 16 |
| 21st Nov 2025 (Fri) | 519.16795 | 519.16795 | 519.16795 | 519.16795 | 341 |
| 20th Nov 2025 (Thu) | 497.7079 | 497.7079 | 497.7079 | 497.7079 | 43 |
| 19th Nov 2025 (Wed) | 512.69553 | 512.69553 | 512.69553 | 512.69553 | 66 |
| 18th Nov 2025 (Tue) | 512.69553 | 512.69553 | 512.69553 | 512.69553 | 456 |
| 17th Nov 2025 (Mon) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 56 |
| 14th Nov 2025 (Fri) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 22 |
| 13th Nov 2025 (Thu) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 181 |
| 12th Nov 2025 (Wed) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 52 |
| 11th Nov 2025 (Tue) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 3 |
| 10th Nov 2025 (Mon) | 518.2622 | 518.2622 | 518.2622 | 518.2622 | 263 |
| 7th Nov 2025 (Fri) | 506.59316 | 506.59316 | 506.59316 | 506.59316 | 37 |
| 6th Nov 2025 (Thu) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 279 |
| 5th Nov 2025 (Wed) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 23 |
| 4th Nov 2025 (Tue) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 4 |
| 3rd Nov 2025 (Mon) | 517.97705 | 517.97705 | 517.97705 | 517.97705 | 625 |
| 31st Oct 2025 (Fri) | 518.05403 | 518.05403 | 518.05403 | 518.05403 | 6 |
| 30th Oct 2025 (Thu) | 510.84875 | 510.84875 | 510.84875 | 510.84875 | 59 |
| 29th Oct 2025 (Wed) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 119 |
| 28th Oct 2025 (Tue) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 10 |
| 27th Oct 2025 (Mon) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 82 |
| 24th Oct 2025 (Fri) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 267 |
| 23rd Oct 2025 (Thu) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 388 |
| 22nd Oct 2025 (Wed) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 89 |
| 21st Oct 2025 (Tue) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 64 |
| 20th Oct 2025 (Mon) | 539.93283 | 539.93283 | 539.93283 | 539.93283 | 48 |