| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 685.89 | 685.89 | 685.89 | 685.89 | 706 |
| 26th Feb 2026 (Thu) | 693.00 | 693.00 | 693.00 | 693.00 | 101 |
| 25th Feb 2026 (Wed) | 685.78 | 685.78 | 685.78 | 685.78 | 94 |
| 24th Feb 2026 (Tue) | 686.84 | 686.84 | 686.84 | 686.84 | 174 |
| 23rd Feb 2026 (Mon) | 673.02 | 673.02 | 673.02 | 673.02 | 176 |
| 20th Feb 2026 (Fri) | 683.01 | 683.01 | 683.01 | 683.01 | 8 |
| 19th Feb 2026 (Thu) | 689.85 | 689.85 | 689.85 | 689.85 | 18 |
| 18th Feb 2026 (Wed) | 694.19 | 694.19 | 694.19 | 694.19 | 336 |
| 17th Feb 2026 (Tue) | 695.93 | 695.93 | 695.93 | 695.93 | 26 |
| 16th Feb 2026 (Mon) | 687.55892 | 687.55892 | 687.55892 | 687.55892 | 0 |
| 13th Feb 2026 (Fri) | 688.79 | 688.79 | 688.79 | 688.79 | 668 |
| 12th Feb 2026 (Thu) | 676.80 | 676.80 | 676.80 | 676.80 | 40 |
| 11th Feb 2026 (Wed) | 690.87 | 690.87 | 690.87 | 690.87 | 202 |
| 10th Feb 2026 (Tue) | 688.30 | 688.30 | 688.30 | 688.30 | 224 |
| 9th Feb 2026 (Mon) | 698.72 | 698.72 | 698.72 | 698.72 | 144 |
| 6th Feb 2026 (Fri) | 689.59 | 689.59 | 689.59 | 689.59 | 139 |
| 5th Feb 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 35 |
| 4th Feb 2026 (Wed) | 681.69 | 681.69 | 681.69 | 681.69 | 91 |
| 3rd Feb 2026 (Tue) | 669.54 | 669.54 | 669.54 | 669.54 | 82 |
| 2nd Feb 2026 (Mon) | 663.40 | 663.40 | 663.40 | 663.40 | 146 |
| 30th Jan 2026 (Fri) | 640.24 | 640.24 | 640.24 | 640.24 | 112 |
| 29th Jan 2026 (Thu) | 634.01 | 634.01 | 634.01 | 634.01 | 148 |
| 28th Jan 2026 (Wed) | 642.35 | 642.35 | 642.35 | 642.35 | 306 |
| 27th Jan 2026 (Tue) | 653.05515 | 653.05515 | 653.05515 | 653.05515 | 1,063 |
| 26th Jan 2026 (Mon) | 665.69371 | 665.69371 | 665.69371 | 665.69371 | 184 |
| 23rd Jan 2026 (Fri) | 694.597 | 694.597 | 694.597 | 694.597 | 10 |
| 22nd Jan 2026 (Thu) | 694.597 | 694.597 | 694.597 | 694.597 | 322 |
| 21st Jan 2026 (Wed) | 661.54126 | 661.54126 | 661.54126 | 661.54126 | 175 |
| 20th Jan 2026 (Tue) | 661.54126 | 661.54126 | 661.54126 | 661.54126 | 552 |
| 19th Jan 2026 (Mon) | 658.25347 | 658.25347 | 658.25347 | 658.25347 | 0 |
| 16th Jan 2026 (Fri) | 664.58802 | 664.58802 | 664.58802 | 664.58802 | 83 |
| 15th Jan 2026 (Thu) | 663.4268 | 663.4268 | 663.4268 | 663.4268 | 36 |
| 14th Jan 2026 (Wed) | 660.28738 | 660.28738 | 660.28738 | 660.28738 | 9 |
| 13th Jan 2026 (Tue) | 669.38188 | 669.38188 | 669.38188 | 669.38188 | 43 |
| 12th Jan 2026 (Mon) | 659.50723 | 659.50723 | 659.50723 | 659.50723 | 1,064 |
| 9th Jan 2026 (Fri) | 676.83085 | 676.83085 | 676.83085 | 676.83085 | 58 |
| 8th Jan 2026 (Thu) | 660.31879 | 660.31879 | 660.31879 | 660.31879 | 33 |
| 7th Jan 2026 (Wed) | 653.37505 | 653.37505 | 653.37505 | 653.37505 | 55 |
| 6th Jan 2026 (Tue) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 148 |
| 5th Jan 2026 (Mon) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 598 |
| 2nd Jan 2026 (Fri) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 146 |
| 1st Jan 2026 (Thu) | 604.44208 | 604.44208 | 604.44208 | 604.44208 | 0 |