Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti Inc (0LI9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 636.58764 636.58764 636.58764 636.58764 0
9th Nov 2026 (Mon) 636.58764 636.58764 636.58764 636.58764 1
6th Nov 2026 (Fri) 603.10043 603.10043 603.10043 603.10043 2
5th Nov 2026 (Thu) 599.32306 599.32306 599.32306 599.32306 0
4th Nov 2026 (Wed) 599.32306 599.32306 599.32306 599.32306 0
3rd Nov 2026 (Tue) 599.32306 599.32306 599.32306 599.32306 0
2nd Nov 2026 (Mon) 599.32306 599.32306 599.32306 599.32306 0
30th Oct 2026 (Fri) 599.32306 599.32306 599.32306 599.32306 0
29th Oct 2026 (Thu) 599.32306 599.32306 599.32306 599.32306 0
28th Oct 2026 (Wed) 625.58734 625.58734 625.58734 625.58734 0
27th Oct 2026 (Tue) 625.58734 625.58734 625.58734 625.58734 0
26th Oct 2026 (Mon) 625.58734 625.58734 625.58734 625.58734 0
23rd Oct 2026 (Fri) 625.58734 625.58734 625.58734 625.58734 0
22nd Oct 2026 (Thu) 625.58734 625.58734 625.58734 625.58734 0
21st Oct 2026 (Wed) 625.58734 625.58734 625.58734 625.58734 0
20th Oct 2026 (Tue) 625.58734 625.58734 625.58734 625.58734 0
19th Oct 2026 (Mon) 625.58734 625.58734 625.58734 625.58734 0
16th Oct 2026 (Fri) 625.58734 625.58734 625.58734 625.58734 0
15th Oct 2026 (Thu) 625.58734 625.58734 625.58734 625.58734 0
14th Oct 2026 (Wed) 625.58734 625.58734 625.58734 625.58734 0
13th Oct 2026 (Tue) 625.58734 625.58734 625.58734 625.58734 0
12th Oct 2026 (Mon) 625.58734 625.58734 625.58734 625.58734 0
9th Oct 2026 (Fri) 625.58734 625.58734 625.58734 625.58734 0
8th Oct 2026 (Thu) 625.58734 625.58734 625.58734 625.58734 8
7th Oct 2026 (Wed) 612.91771 612.91771 612.91771 612.91771 0
6th Oct 2026 (Tue) 612.91771 612.91771 612.91771 612.91771 0
5th Oct 2026 (Mon) 612.91771 612.91771 612.91771 612.91771 0
2nd Oct 2026 (Fri) 610.70376 610.70376 610.70376 610.70376 4
1st Oct 2026 (Thu) 554.894 554.894 554.894 554.894 0
30th Sep 2026 (Wed) 554.894 554.894 554.894 554.894 0
29th Sep 2026 (Tue) 554.894 554.894 554.894 554.894 0
28th Sep 2026 (Mon) 577.29345 577.29345 577.29345 577.29345 0
25th Sep 2026 (Fri) 577.29345 577.29345 577.29345 577.29345 0
24th Sep 2026 (Thu) 577.29345 577.29345 577.29345 577.29345 0
23rd Sep 2026 (Wed) 587.03776 587.03776 587.03776 587.03776 0
22nd Sep 2026 (Tue) 587.03776 587.03776 587.03776 587.03776 1
21st Sep 2026 (Mon) 548.91043 548.91043 548.91043 548.91043 0
18th Sep 2026 (Fri) 548.91043 548.91043 548.91043 548.91043 0
17th Sep 2026 (Thu) 548.91043 548.91043 548.91043 548.91043 0
16th Sep 2026 (Wed) 548.91043 548.91043 548.91043 548.91043 0
15th Sep 2026 (Tue) 548.91043 548.91043 548.91043 548.91043 0
14th Sep 2026 (Mon) 548.91043 548.91043 548.91043 548.91043 0
11th Sep 2026 (Fri) 548.91043 548.91043 548.91043 548.91043 0
10th Sep 2026 (Thu) 548.91043 548.91043 548.91043 548.91043 0
FTSE 100 Latest
Value10,782.87
Change108.93