| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 569.37105 | 569.37105 | 569.37105 | 569.37105 | 0 |
| 11th Jun 2026 (Thu) | 569.37105 | 569.37105 | 569.37105 | 569.37105 | 5 |
| 10th Jun 2026 (Wed) | 580.90 | 580.90 | 580.90 | 580.90 | 0 |
| 9th Jun 2026 (Tue) | 580.90 | 580.90 | 580.90 | 580.90 | 0 |
| 8th Jun 2026 (Mon) | 580.90 | 580.90 | 580.90 | 580.90 | 50 |
| 5th Jun 2026 (Fri) | 568.44736 | 568.44736 | 568.44736 | 568.44736 | 11 |
| 4th Jun 2026 (Thu) | 569.65269 | 569.65269 | 569.65269 | 569.65269 | 0 |
| 3rd Jun 2026 (Wed) | 583.75147 | 583.75147 | 583.75147 | 583.75147 | 0 |
| 2nd Jun 2026 (Tue) | 583.75147 | 583.75147 | 583.75147 | 583.75147 | 0 |
| 1st Jun 2026 (Mon) | 581.48578 | 581.48578 | 581.48578 | 581.48578 | 6 |
| 29th May 2026 (Fri) | 586.15422 | 586.15422 | 586.15422 | 586.15422 | 10 |
| 28th May 2026 (Thu) | 599.67 | 599.67 | 599.67 | 599.67 | 15 |
| 27th May 2026 (Wed) | 611.57023 | 611.57023 | 611.57023 | 611.57023 | 2 |
| 26th May 2026 (Tue) | 596.55757 | 596.55757 | 596.55757 | 596.55757 | 8 |
| 25th May 2026 (Mon) | 597.47835 | 597.47835 | 597.47835 | 597.47835 | 0 |
| 22nd May 2026 (Fri) | 597.47835 | 597.47835 | 597.47835 | 597.47835 | 0 |
| 21st May 2026 (Thu) | 597.47835 | 597.47835 | 597.47835 | 597.47835 | 0 |
| 20th May 2026 (Wed) | 598.16739 | 598.16739 | 598.16739 | 598.16739 | 4 |
| 19th May 2026 (Tue) | 596.12152 | 596.12152 | 596.12152 | 596.12152 | 0 |
| 18th May 2026 (Mon) | 600.54613 | 600.54613 | 600.54613 | 600.54613 | 1 |
| 15th May 2026 (Fri) | 646.05095 | 646.05095 | 646.05095 | 646.05095 | 21 |
| 14th May 2026 (Thu) | 685.08701 | 685.08701 | 685.08701 | 685.08701 | 10 |
| 13th May 2026 (Wed) | 691.9022 | 691.9022 | 691.9022 | 691.9022 | 5 |
| 12th May 2026 (Tue) | 732.63218 | 732.63218 | 732.63218 | 732.63218 | 1 |
| 11th May 2026 (Mon) | 752.49511 | 752.49511 | 752.49511 | 752.49511 | 29 |
| 8th May 2026 (Fri) | 802.12 | 802.12 | 802.12 | 802.12 | 11 |
| 7th May 2026 (Thu) | 994.32423 | 994.32423 | 994.32423 | 994.32423 | 0 |
| 6th May 2026 (Wed) | 994.32423 | 994.32423 | 994.32423 | 994.32423 | 1 |
| 5th May 2026 (Tue) | 1,026.8658 | 1,026.8658 | 1,026.8658 | 1,026.8658 | 0 |
| 4th May 2026 (Mon) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 0 |
| 1st May 2026 (Fri) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 0 |
| 30th Apr 2026 (Thu) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 0 |
| 29th Apr 2026 (Wed) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 0 |
| 28th Apr 2026 (Tue) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 0 |
| 27th Apr 2026 (Mon) | 1,013.40118 | 1,013.40118 | 1,013.40118 | 1,013.40118 | 9 |
| 24th Apr 2026 (Fri) | 1,005.70425 | 1,005.70425 | 1,005.70425 | 1,005.70425 | 0 |
| 23rd Apr 2026 (Thu) | 1,005.70425 | 1,005.70425 | 1,005.70425 | 1,005.70425 | 0 |
| 22nd Apr 2026 (Wed) | 1,067.04901 | 1,067.04901 | 1,067.04901 | 1,067.04901 | 0 |
| 21st Apr 2026 (Tue) | 1,067.04901 | 1,067.04901 | 1,067.04901 | 1,067.04901 | 2 |
| 20th Apr 2026 (Mon) | 1,050.07999 | 1,050.07999 | 1,050.07999 | 1,050.07999 | 0 |
| 17th Apr 2026 (Fri) | 979.50567 | 979.50567 | 979.50567 | 979.50567 | 0 |
| 16th Apr 2026 (Thu) | 979.50567 | 979.50567 | 979.50567 | 979.50567 | 0 |
| 15th Apr 2026 (Wed) | 979.50567 | 979.50567 | 979.50567 | 979.50567 | 0 |
| 14th Apr 2026 (Tue) | 965.8474 | 965.8474 | 965.8474 | 965.8474 | 18 |