| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 538.12708 | 538.12708 | 538.12708 | 538.12708 | 0 |
| 23rd Jul 2026 (Thu) | 538.12708 | 538.12708 | 538.12708 | 538.12708 | 0 |
| 22nd Jul 2026 (Wed) | 538.12708 | 538.12708 | 538.12708 | 538.12708 | 10 |
| 21st Jul 2026 (Tue) | 537.48414 | 537.48414 | 537.48414 | 537.48414 | 0 |
| 20th Jul 2026 (Mon) | 537.48414 | 537.48414 | 537.48414 | 537.48414 | 0 |
| 17th Jul 2026 (Fri) | 537.48414 | 537.48414 | 537.48414 | 537.48414 | 0 |
| 16th Jul 2026 (Thu) | 537.48414 | 537.48414 | 537.48414 | 537.48414 | 1 |
| 15th Jul 2026 (Wed) | 542.3893 | 542.3893 | 542.3893 | 542.3893 | 0 |
| 14th Jul 2026 (Tue) | 542.3893 | 542.3893 | 542.3893 | 542.3893 | 0 |
| 13th Jul 2026 (Mon) | 542.3893 | 542.3893 | 542.3893 | 542.3893 | 0 |
| 10th Jul 2026 (Fri) | 542.3893 | 542.3893 | 542.3893 | 542.3893 | 0 |
| 9th Jul 2026 (Thu) | 539.20618 | 539.20618 | 539.20618 | 539.20618 | 6 |
| 8th Jul 2026 (Wed) | 530.08801 | 530.08801 | 530.08801 | 530.08801 | 20 |
| 7th Jul 2026 (Tue) | 532.25462 | 532.25462 | 532.25462 | 532.25462 | 0 |
| 6th Jul 2026 (Mon) | 532.25462 | 532.25462 | 532.25462 | 532.25462 | 0 |
| 3rd Jul 2026 (Fri) | 532.25462 | 532.25462 | 532.25462 | 532.25462 | 0 |
| 2nd Jul 2026 (Thu) | 532.25462 | 532.25462 | 532.25462 | 532.25462 | 0 |
| 1st Jul 2026 (Wed) | 532.25462 | 532.25462 | 532.25462 | 532.25462 | 0 |
| 30th Jun 2026 (Tue) | 546.97435 | 546.97435 | 546.97435 | 546.97435 | 0 |
| 29th Jun 2026 (Mon) | 546.97435 | 546.97435 | 546.97435 | 546.97435 | 0 |
| 26th Jun 2026 (Fri) | 546.97435 | 546.97435 | 546.97435 | 546.97435 | 0 |
| 25th Jun 2026 (Thu) | 546.22387 | 546.22387 | 546.22387 | 546.22387 | 9 |
| 24th Jun 2026 (Wed) | 571.82725 | 571.82725 | 571.82725 | 571.82725 | 0 |
| 23rd Jun 2026 (Tue) | 571.82725 | 571.82725 | 571.82725 | 571.82725 | 14 |
| 22nd Jun 2026 (Mon) | 559.38518 | 559.38518 | 559.38518 | 559.38518 | 0 |
| 19th Jun 2026 (Fri) | 559.38518 | 559.38518 | 559.38518 | 559.38518 | 0 |
| 18th Jun 2026 (Thu) | 559.38518 | 559.38518 | 559.38518 | 559.38518 | 0 |
| 17th Jun 2026 (Wed) | 559.38518 | 559.38518 | 559.38518 | 559.38518 | 0 |
| 16th Jun 2026 (Tue) | 559.38518 | 559.38518 | 559.38518 | 559.38518 | 2 |
| 15th Jun 2026 (Mon) | 582.09136 | 582.09136 | 582.09136 | 582.09136 | 3 |
| 12th Jun 2026 (Fri) | 569.37105 | 569.37105 | 569.37105 | 569.37105 | 0 |
| 11th Jun 2026 (Thu) | 569.37105 | 569.37105 | 569.37105 | 569.37105 | 5 |
| 10th Jun 2026 (Wed) | 580.90 | 580.90 | 580.90 | 580.90 | 0 |
| 9th Jun 2026 (Tue) | 580.90 | 580.90 | 580.90 | 580.90 | 0 |
| 8th Jun 2026 (Mon) | 580.90 | 580.90 | 580.90 | 580.90 | 50 |
| 5th Jun 2026 (Fri) | 568.44736 | 568.44736 | 568.44736 | 568.44736 | 11 |
| 4th Jun 2026 (Thu) | 569.65269 | 569.65269 | 569.65269 | 569.65269 | 0 |
| 3rd Jun 2026 (Wed) | 583.75147 | 583.75147 | 583.75147 | 583.75147 | 0 |
| 2nd Jun 2026 (Tue) | 583.75147 | 583.75147 | 583.75147 | 583.75147 | 0 |
| 1st Jun 2026 (Mon) | 581.48578 | 581.48578 | 581.48578 | 581.48578 | 6 |
| 29th May 2026 (Fri) | 586.15422 | 586.15422 | 586.15422 | 586.15422 | 10 |
| 28th May 2026 (Thu) | 599.67 | 599.67 | 599.67 | 599.67 | 15 |
| 27th May 2026 (Wed) | 611.57023 | 611.57023 | 611.57023 | 611.57023 | 2 |
| 26th May 2026 (Tue) | 596.55757 | 596.55757 | 596.55757 | 596.55757 | 8 |