| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 16th Oct 2026 (Fri) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 15th Oct 2026 (Thu) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 14th Oct 2026 (Wed) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 13th Oct 2026 (Tue) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 12th Oct 2026 (Mon) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 9th Oct 2026 (Fri) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 0 |
| 8th Oct 2026 (Thu) | 625.58734 | 625.58734 | 625.58734 | 625.58734 | 8 |
| 7th Oct 2026 (Wed) | 612.91771 | 612.91771 | 612.91771 | 612.91771 | 0 |
| 6th Oct 2026 (Tue) | 612.91771 | 612.91771 | 612.91771 | 612.91771 | 0 |
| 5th Oct 2026 (Mon) | 612.91771 | 612.91771 | 612.91771 | 612.91771 | 0 |
| 2nd Oct 2026 (Fri) | 610.70376 | 610.70376 | 610.70376 | 610.70376 | 4 |
| 1st Oct 2026 (Thu) | 554.894 | 554.894 | 554.894 | 554.894 | 0 |
| 30th Sep 2026 (Wed) | 554.894 | 554.894 | 554.894 | 554.894 | 0 |
| 29th Sep 2026 (Tue) | 554.894 | 554.894 | 554.894 | 554.894 | 0 |
| 28th Sep 2026 (Mon) | 577.29345 | 577.29345 | 577.29345 | 577.29345 | 0 |
| 25th Sep 2026 (Fri) | 577.29345 | 577.29345 | 577.29345 | 577.29345 | 0 |
| 24th Sep 2026 (Thu) | 577.29345 | 577.29345 | 577.29345 | 577.29345 | 0 |
| 23rd Sep 2026 (Wed) | 587.03776 | 587.03776 | 587.03776 | 587.03776 | 0 |
| 22nd Sep 2026 (Tue) | 587.03776 | 587.03776 | 587.03776 | 587.03776 | 1 |
| 21st Sep 2026 (Mon) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 18th Sep 2026 (Fri) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 17th Sep 2026 (Thu) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 16th Sep 2026 (Wed) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 15th Sep 2026 (Tue) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 14th Sep 2026 (Mon) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 11th Sep 2026 (Fri) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 10th Sep 2026 (Thu) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 0 |
| 9th Sep 2026 (Wed) | 548.91043 | 548.91043 | 548.91043 | 548.91043 | 2 |
| 8th Sep 2026 (Tue) | 612.05 | 612.05 | 612.05 | 612.05 | 0 |
| 7th Sep 2026 (Mon) | 612.05 | 612.05 | 612.05 | 612.05 | 0 |
| 4th Sep 2026 (Fri) | 612.05 | 612.05 | 612.05 | 612.05 | 0 |
| 3rd Sep 2026 (Thu) | 580.49567 | 580.49567 | 580.49567 | 580.49567 | 0 |
| 2nd Sep 2026 (Wed) | 580.49567 | 580.49567 | 580.49567 | 580.49567 | 0 |
| 1st Sep 2026 (Tue) | 580.49567 | 580.49567 | 580.49567 | 580.49567 | 0 |
| 31st Aug 2026 (Mon) | 580.49567 | 580.49567 | 580.49567 | 580.49567 | 0 |
| 28th Aug 2026 (Fri) | 580.49567 | 580.49567 | 580.49567 | 580.49567 | 0 |
| 27th Aug 2026 (Thu) | 524.98017 | 524.98017 | 524.98017 | 524.98017 | 0 |
| 26th Aug 2026 (Wed) | 524.98017 | 524.98017 | 524.98017 | 524.98017 | 0 |
| 25th Aug 2026 (Tue) | 524.98017 | 524.98017 | 524.98017 | 524.98017 | 0 |
| 24th Aug 2026 (Mon) | 524.98017 | 524.98017 | 524.98017 | 524.98017 | 0 |
| 21st Aug 2026 (Fri) | 570.21761 | 570.21761 | 570.21761 | 570.21761 | 0 |
| 20th Aug 2026 (Thu) | 587.93921 | 587.93921 | 587.93921 | 587.93921 | 9 |