Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti Inc (0LI9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 756.32679 756.32679 756.32679 756.32679 1
26th Feb 2026 (Thu) 733.02747 733.02747 733.02747 733.02747 0
25th Feb 2026 (Wed) 733.02747 733.02747 733.02747 733.02747 0
24th Feb 2026 (Tue) 733.02747 733.02747 733.02747 733.02747 0
23rd Feb 2026 (Mon) 712.08714 712.08714 712.08714 712.08714 0
20th Feb 2026 (Fri) 712.08714 712.08714 712.08714 712.08714 0
19th Feb 2026 (Thu) 712.08714 712.08714 712.08714 712.08714 0
18th Feb 2026 (Wed) 707.56249 707.56249 707.56249 707.56249 0
17th Feb 2026 (Tue) 707.56249 707.56249 707.56249 707.56249 0
16th Feb 2026 (Mon) 707.56249 707.56249 707.56249 707.56249 0
13th Feb 2026 (Fri) 707.56249 707.56249 707.56249 707.56249 0
12th Feb 2026 (Thu) 707.56249 707.56249 707.56249 707.56249 0
11th Feb 2026 (Wed) 707.56249 707.56249 707.56249 707.56249 2
10th Feb 2026 (Tue) 691.87439 691.87439 691.87439 691.87439 0
9th Feb 2026 (Mon) 566.74692 566.74692 566.74692 566.74692 0
6th Feb 2026 (Fri) 566.74692 566.74692 566.74692 566.74692 0
5th Feb 2026 (Thu) 558.53157 558.53157 558.53157 558.53157 0
4th Feb 2026 (Wed) 558.53157 558.53157 558.53157 558.53157 0
3rd Feb 2026 (Tue) 558.53157 558.53157 558.53157 558.53157 0
2nd Feb 2026 (Mon) 558.53157 558.53157 558.53157 558.53157 0
30th Jan 2026 (Fri) 534.34295 534.34295 534.34295 534.34295 0
29th Jan 2026 (Thu) 534.34295 534.34295 534.34295 534.34295 0
28th Jan 2026 (Wed) 534.34295 534.34295 534.34295 534.34295 0
27th Jan 2026 (Tue) 534.34295 534.34295 534.34295 534.34295 5
26th Jan 2026 (Mon) 547.42824 547.42824 547.42824 547.42824 8
23rd Jan 2026 (Fri) 547.53866 547.53866 547.53866 547.53866 10
22nd Jan 2026 (Thu) 562.62479 562.62479 562.62479 562.62479 0
21st Jan 2026 (Wed) 562.62479 562.62479 562.62479 562.62479 0
20th Jan 2026 (Tue) 562.62479 562.62479 562.62479 562.62479 0
19th Jan 2026 (Mon) 562.62479 562.62479 562.62479 562.62479 0
16th Jan 2026 (Fri) 562.62479 562.62479 562.62479 562.62479 0
15th Jan 2026 (Thu) 562.62479 562.62479 562.62479 562.62479 0
14th Jan 2026 (Wed) 546.47142 546.47142 546.47142 546.47142 0
13th Jan 2026 (Tue) 546.47142 546.47142 546.47142 546.47142 0
12th Jan 2026 (Mon) 546.47142 546.47142 546.47142 546.47142 0
9th Jan 2026 (Fri) 546.47142 546.47142 546.47142 546.47142 0
8th Jan 2026 (Thu) 545.25847 545.25847 545.25847 545.25847 1
7th Jan 2026 (Wed) 574.961 574.961 574.961 574.961 0
6th Jan 2026 (Tue) 574.961 574.961 574.961 574.961 0
5th Jan 2026 (Mon) 574.961 574.961 574.961 574.961 0
2nd Jan 2026 (Fri) 574.961 574.961 574.961 574.961 1
1st Jan 2026 (Thu) 571.91077 571.91077 571.91077 571.91077 0
FTSE 100 Latest
Value10,910.55
Change63.85