| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 424.96459 | 424.96459 | 424.96459 | 424.96459 | 0 |
| 7th Jul 2025 (Mon) | 413.03841 | 413.03841 | 413.03841 | 413.03841 | 1 |
| 4th Jul 2025 (Fri) | 424.3915 | 424.3915 | 424.3915 | 424.3915 | 0 |
| 3rd Jul 2025 (Thu) | 422.09732 | 422.09732 | 422.09732 | 422.09732 | 6 |
| 2nd Jul 2025 (Wed) | 413.63649 | 413.63649 | 413.63649 | 413.63649 | 0 |
| 1st Jul 2025 (Tue) | 413.63649 | 413.63649 | 413.63649 | 413.63649 | 0 |
| 30th Jun 2025 (Mon) | 413.63649 | 413.63649 | 413.63649 | 413.63649 | 16 |
| 27th Jun 2025 (Fri) | 380.44799 | 380.44799 | 380.44799 | 380.44799 | 0 |
| 26th Jun 2025 (Thu) | 380.44799 | 380.44799 | 380.44799 | 380.44799 | 0 |
| 25th Jun 2025 (Wed) | 380.44799 | 380.44799 | 380.44799 | 380.44799 | 0 |
| 24th Jun 2025 (Tue) | 380.44799 | 380.44799 | 380.44799 | 380.44799 | 0 |
| 23rd Jun 2025 (Mon) | 386.24344 | 386.24344 | 386.24344 | 386.24344 | 1 |
| 20th Jun 2025 (Fri) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 19th Jun 2025 (Thu) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 18th Jun 2025 (Wed) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 17th Jun 2025 (Tue) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 16th Jun 2025 (Mon) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 13th Jun 2025 (Fri) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 12th Jun 2025 (Thu) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 11th Jun 2025 (Wed) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 0 |
| 10th Jun 2025 (Tue) | 411.73492 | 411.73492 | 411.73492 | 411.73492 | 20 |
| 9th Jun 2025 (Mon) | 410.73364 | 410.73364 | 410.73364 | 410.73364 | 16 |
| 6th Jun 2025 (Fri) | 411.32432 | 411.32432 | 411.32432 | 411.32432 | 1 |
| 5th Jun 2025 (Thu) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 4th Jun 2025 (Wed) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 3rd Jun 2025 (Tue) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 2nd Jun 2025 (Mon) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 30th May 2025 (Fri) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 5 |
| 29th May 2025 (Thu) | 405.0302 | 405.0302 | 405.0302 | 405.0302 | 0 |
| 28th May 2025 (Wed) | 405.0302 | 405.0302 | 405.0302 | 405.0302 | 0 |
| 27th May 2025 (Tue) | 400.83221 | 400.83221 | 400.83221 | 400.83221 | 8 |
| 26th May 2025 (Mon) | 385.46389 | 385.46389 | 385.46389 | 385.46389 | 0 |
| 23rd May 2025 (Fri) | 385.46389 | 385.46389 | 385.46389 | 385.46389 | 2 |
| 22nd May 2025 (Thu) | 391.19461 | 391.19461 | 391.19461 | 391.19461 | 18 |
| 21st May 2025 (Wed) | 396.57585 | 396.57585 | 396.57585 | 396.57585 | 3 |
| 20th May 2025 (Tue) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 0 |
| 19th May 2025 (Mon) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 0 |
| 16th May 2025 (Fri) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 5 |
| 15th May 2025 (Thu) | 425.12313 | 425.12313 | 425.12313 | 425.12313 | 26 |
| 14th May 2025 (Wed) | 458.16144 | 458.16144 | 458.16144 | 458.16144 | 0 |
| 13th May 2025 (Tue) | 458.16144 | 458.16144 | 458.16144 | 458.16144 | 37 |
| 12th May 2025 (Mon) | 399.73477 | 399.73477 | 399.73477 | 399.73477 | 0 |
| 9th May 2025 (Fri) | 398.99147 | 398.99147 | 398.99147 | 398.99147 | 11 |