Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti Inc (0LI9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 846.39595 846.39595 846.39595 846.39595 0
27th Mar 2026 (Fri) 846.39595 846.39595 846.39595 846.39595 0
26th Mar 2026 (Thu) 846.39595 846.39595 846.39595 846.39595 0
25th Mar 2026 (Wed) 806.3031 806.3031 806.3031 806.3031 0
24th Mar 2026 (Tue) 806.3031 806.3031 806.3031 806.3031 4
23rd Mar 2026 (Mon) 796.23895 796.23895 796.23895 796.23895 24
20th Mar 2026 (Fri) 730.90763 730.90763 730.90763 730.90763 0
19th Mar 2026 (Thu) 730.90763 730.90763 730.90763 730.90763 0
18th Mar 2026 (Wed) 730.90763 730.90763 730.90763 730.90763 0
17th Mar 2026 (Tue) 730.90763 730.90763 730.90763 730.90763 0
16th Mar 2026 (Mon) 730.90763 730.90763 730.90763 730.90763 0
13th Mar 2026 (Fri) 730.90763 730.90763 730.90763 730.90763 0
12th Mar 2026 (Thu) 730.90763 730.90763 730.90763 730.90763 0
11th Mar 2026 (Wed) 730.90763 730.90763 730.90763 730.90763 0
10th Mar 2026 (Tue) 730.90763 730.90763 730.90763 730.90763 0
9th Mar 2026 (Mon) 755.19296 755.19296 755.19296 755.19296 0
6th Mar 2026 (Fri) 762.55 762.55 762.55 762.55 6
5th Mar 2026 (Thu) 776.14981 776.14981 776.14981 776.14981 5
4th Mar 2026 (Wed) 763.89202 763.89202 763.89202 763.89202 0
3rd Mar 2026 (Tue) 763.89202 763.89202 763.89202 763.89202 2
2nd Mar 2026 (Mon) 756.32679 756.32679 756.32679 756.32679 0
27th Feb 2026 (Fri) 756.32679 756.32679 756.32679 756.32679 1
26th Feb 2026 (Thu) 733.02747 733.02747 733.02747 733.02747 0
25th Feb 2026 (Wed) 733.02747 733.02747 733.02747 733.02747 0
24th Feb 2026 (Tue) 733.02747 733.02747 733.02747 733.02747 0
23rd Feb 2026 (Mon) 712.08714 712.08714 712.08714 712.08714 0
20th Feb 2026 (Fri) 712.08714 712.08714 712.08714 712.08714 0
19th Feb 2026 (Thu) 712.08714 712.08714 712.08714 712.08714 0
18th Feb 2026 (Wed) 707.56249 707.56249 707.56249 707.56249 0
17th Feb 2026 (Tue) 707.56249 707.56249 707.56249 707.56249 0
16th Feb 2026 (Mon) 707.56249 707.56249 707.56249 707.56249 0
13th Feb 2026 (Fri) 707.56249 707.56249 707.56249 707.56249 0
12th Feb 2026 (Thu) 707.56249 707.56249 707.56249 707.56249 0
11th Feb 2026 (Wed) 707.56249 707.56249 707.56249 707.56249 2
10th Feb 2026 (Tue) 691.87439 691.87439 691.87439 691.87439 0
9th Feb 2026 (Mon) 566.74692 566.74692 566.74692 566.74692 0
6th Feb 2026 (Fri) 566.74692 566.74692 566.74692 566.74692 0
5th Feb 2026 (Thu) 558.53157 558.53157 558.53157 558.53157 0
4th Feb 2026 (Wed) 558.53157 558.53157 558.53157 558.53157 0
3rd Feb 2026 (Tue) 558.53157 558.53157 558.53157 558.53157 0
2nd Feb 2026 (Mon) 558.53157 558.53157 558.53157 558.53157 0
FTSE 100 Latest
Value10,176.45
Change48.49