| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 558.93163 | 558.93163 | 558.93163 | 558.93163 | 1 |
| 13th Nov 2025 (Thu) | 562.41963 | 562.41963 | 562.41963 | 562.41963 | 34 |
| 12th Nov 2025 (Wed) | 580.57651 | 580.57651 | 580.57651 | 580.57651 | 2 |
| 11th Nov 2025 (Tue) | 604.65258 | 604.65258 | 604.65258 | 604.65258 | 0 |
| 10th Nov 2025 (Mon) | 604.65258 | 604.65258 | 604.65258 | 604.65258 | 3 |
| 7th Nov 2025 (Fri) | 632.16853 | 632.16853 | 632.16853 | 632.16853 | 48 |
| 6th Nov 2025 (Thu) | 742.06995 | 742.06995 | 742.06995 | 742.06995 | 4 |
| 5th Nov 2025 (Wed) | 759.57346 | 759.57346 | 759.57346 | 759.57346 | 1 |
| 4th Nov 2025 (Tue) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 0 |
| 3rd Nov 2025 (Mon) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 0 |
| 31st Oct 2025 (Fri) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 1 |
| 30th Oct 2025 (Thu) | 785.33933 | 785.33933 | 785.33933 | 785.33933 | 9 |
| 29th Oct 2025 (Wed) | 774.86583 | 774.86583 | 774.86583 | 774.86583 | 14 |
| 28th Oct 2025 (Tue) | 756.88911 | 756.88911 | 756.88911 | 756.88911 | 2 |
| 27th Oct 2025 (Mon) | 736.69001 | 736.69001 | 736.69001 | 736.69001 | 0 |
| 24th Oct 2025 (Fri) | 683.23973 | 683.23973 | 683.23973 | 683.23973 | 0 |
| 23rd Oct 2025 (Thu) | 683.23973 | 683.23973 | 683.23973 | 683.23973 | 0 |
| 22nd Oct 2025 (Wed) | 683.80 | 683.80 | 683.80 | 683.80 | 2 |
| 21st Oct 2025 (Tue) | 745.91761 | 745.91761 | 745.91761 | 745.91761 | 0 |
| 20th Oct 2025 (Mon) | 745.91761 | 745.91761 | 745.91761 | 745.91761 | 26 |
| 17th Oct 2025 (Fri) | 733.02059 | 733.02059 | 733.02059 | 733.02059 | 17 |
| 16th Oct 2025 (Thu) | 762.12058 | 762.12058 | 762.12058 | 762.12058 | 14 |
| 15th Oct 2025 (Wed) | 761.24162 | 761.24162 | 761.24162 | 761.24162 | 4 |
| 14th Oct 2025 (Tue) | 682.58243 | 682.58243 | 682.58243 | 682.58243 | 1 |
| 13th Oct 2025 (Mon) | 663.36584 | 663.36584 | 663.36584 | 663.36584 | 0 |
| 10th Oct 2025 (Fri) | 704.84596 | 704.84596 | 704.84596 | 704.84596 | 0 |
| 9th Oct 2025 (Thu) | 676.28302 | 676.28302 | 676.28302 | 676.28302 | 0 |
| 8th Oct 2025 (Wed) | 676.28302 | 676.28302 | 676.28302 | 676.28302 | 5 |
| 7th Oct 2025 (Tue) | 675.29174 | 675.29174 | 675.29174 | 675.29174 | 1 |
| 6th Oct 2025 (Mon) | 681.94149 | 681.94149 | 681.94149 | 681.94149 | 0 |
| 3rd Oct 2025 (Fri) | 681.94149 | 681.94149 | 681.94149 | 681.94149 | 1 |
| 2nd Oct 2025 (Thu) | 671.64609 | 671.64609 | 671.64609 | 671.64609 | 1 |
| 1st Oct 2025 (Wed) | 670.63754 | 670.63754 | 670.63754 | 670.63754 | 0 |
| 30th Sep 2025 (Tue) | 670.63754 | 670.63754 | 670.63754 | 670.63754 | 0 |
| 29th Sep 2025 (Mon) | 672.69262 | 672.69262 | 672.69262 | 672.69262 | 1 |
| 26th Sep 2025 (Fri) | 639.66789 | 639.66789 | 639.66789 | 639.66789 | 12 |
| 25th Sep 2025 (Thu) | 644.43563 | 644.43563 | 644.43563 | 644.43563 | 10 |
| 24th Sep 2025 (Wed) | 651.97993 | 651.97993 | 651.97993 | 651.97993 | 2 |
| 23rd Sep 2025 (Tue) | 648.16151 | 648.16151 | 648.16151 | 648.16151 | 6 |
| 22nd Sep 2025 (Mon) | 625.39913 | 625.39913 | 625.39913 | 625.39913 | 0 |
| 19th Sep 2025 (Fri) | 626.76244 | 626.76244 | 626.76244 | 626.76244 | 0 |
| 18th Sep 2025 (Thu) | 626.76244 | 626.76244 | 626.76244 | 626.76244 | 11 |
| 17th Sep 2025 (Wed) | 602.5221 | 602.5221 | 602.5221 | 602.5221 | 2 |
| 16th Sep 2025 (Tue) | 612.06454 | 612.06454 | 612.06454 | 612.06454 | 2 |