| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 683.23973 | 683.23973 | 683.23973 | 683.23973 | 0 |
| 23rd Oct 2025 (Thu) | 683.23973 | 683.23973 | 683.23973 | 683.23973 | 0 |
| 22nd Oct 2025 (Wed) | 683.80 | 683.80 | 683.80 | 683.80 | 2 |
| 21st Oct 2025 (Tue) | 745.91761 | 745.91761 | 745.91761 | 745.91761 | 0 |
| 20th Oct 2025 (Mon) | 745.91761 | 745.91761 | 745.91761 | 745.91761 | 26 |
| 17th Oct 2025 (Fri) | 733.02059 | 733.02059 | 733.02059 | 733.02059 | 17 |
| 16th Oct 2025 (Thu) | 762.12058 | 762.12058 | 762.12058 | 762.12058 | 14 |
| 15th Oct 2025 (Wed) | 761.24162 | 761.24162 | 761.24162 | 761.24162 | 4 |
| 14th Oct 2025 (Tue) | 682.58243 | 682.58243 | 682.58243 | 682.58243 | 1 |
| 13th Oct 2025 (Mon) | 663.36584 | 663.36584 | 663.36584 | 663.36584 | 0 |
| 10th Oct 2025 (Fri) | 704.84596 | 704.84596 | 704.84596 | 704.84596 | 0 |
| 9th Oct 2025 (Thu) | 676.28302 | 676.28302 | 676.28302 | 676.28302 | 0 |
| 8th Oct 2025 (Wed) | 676.28302 | 676.28302 | 676.28302 | 676.28302 | 5 |
| 7th Oct 2025 (Tue) | 675.29174 | 675.29174 | 675.29174 | 675.29174 | 1 |
| 6th Oct 2025 (Mon) | 681.94149 | 681.94149 | 681.94149 | 681.94149 | 0 |
| 3rd Oct 2025 (Fri) | 681.94149 | 681.94149 | 681.94149 | 681.94149 | 1 |
| 2nd Oct 2025 (Thu) | 671.64609 | 671.64609 | 671.64609 | 671.64609 | 1 |
| 1st Oct 2025 (Wed) | 670.63754 | 670.63754 | 670.63754 | 670.63754 | 0 |
| 30th Sep 2025 (Tue) | 670.63754 | 670.63754 | 670.63754 | 670.63754 | 0 |
| 29th Sep 2025 (Mon) | 672.69262 | 672.69262 | 672.69262 | 672.69262 | 1 |
| 26th Sep 2025 (Fri) | 639.66789 | 639.66789 | 639.66789 | 639.66789 | 12 |
| 25th Sep 2025 (Thu) | 644.43563 | 644.43563 | 644.43563 | 644.43563 | 10 |
| 24th Sep 2025 (Wed) | 651.97993 | 651.97993 | 651.97993 | 651.97993 | 2 |
| 23rd Sep 2025 (Tue) | 648.16151 | 648.16151 | 648.16151 | 648.16151 | 6 |
| 22nd Sep 2025 (Mon) | 625.39913 | 625.39913 | 625.39913 | 625.39913 | 0 |
| 19th Sep 2025 (Fri) | 626.76244 | 626.76244 | 626.76244 | 626.76244 | 0 |
| 18th Sep 2025 (Thu) | 626.76244 | 626.76244 | 626.76244 | 626.76244 | 11 |
| 17th Sep 2025 (Wed) | 602.5221 | 602.5221 | 602.5221 | 602.5221 | 2 |
| 16th Sep 2025 (Tue) | 612.06454 | 612.06454 | 612.06454 | 612.06454 | 2 |
| 15th Sep 2025 (Mon) | 616.66465 | 616.66465 | 616.66465 | 616.66465 | 2 |
| 12th Sep 2025 (Fri) | 594.44799 | 594.44799 | 594.44799 | 594.44799 | 12 |
| 11th Sep 2025 (Thu) | 602.50273 | 602.50273 | 602.50273 | 602.50273 | 0 |
| 10th Sep 2025 (Wed) | 607.75849 | 607.75849 | 607.75849 | 607.75849 | 12 |
| 9th Sep 2025 (Tue) | 585.89429 | 585.89429 | 585.89429 | 585.89429 | 8 |
| 8th Sep 2025 (Mon) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 0 |
| 5th Sep 2025 (Fri) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 0 |
| 4th Sep 2025 (Thu) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 5 |
| 3rd Sep 2025 (Wed) | 527.23234 | 527.23234 | 527.23234 | 527.23234 | 2 |
| 2nd Sep 2025 (Tue) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 0 |
| 1st Sep 2025 (Mon) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 0 |
| 29th Aug 2025 (Fri) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 4 |
| 28th Aug 2025 (Thu) | 527.86894 | 527.86894 | 527.86894 | 527.86894 | 3 |
| 27th Aug 2025 (Wed) | 545.71302 | 545.71302 | 545.71302 | 545.71302 | 9 |
| 26th Aug 2025 (Tue) | 528.90693 | 528.90693 | 528.90693 | 528.90693 | 17 |