| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 411.32432 | 411.32432 | 411.32432 | 411.32432 | 1 |
| 5th Jun 2025 (Thu) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 4th Jun 2025 (Wed) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 3rd Jun 2025 (Tue) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 2nd Jun 2025 (Mon) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 0 |
| 30th May 2025 (Fri) | 392.6359 | 392.6359 | 392.6359 | 392.6359 | 5 |
| 29th May 2025 (Thu) | 405.0302 | 405.0302 | 405.0302 | 405.0302 | 0 |
| 28th May 2025 (Wed) | 405.0302 | 405.0302 | 405.0302 | 405.0302 | 0 |
| 27th May 2025 (Tue) | 400.83221 | 400.83221 | 400.83221 | 400.83221 | 8 |
| 26th May 2025 (Mon) | 385.46389 | 385.46389 | 385.46389 | 385.46389 | 0 |
| 23rd May 2025 (Fri) | 385.46389 | 385.46389 | 385.46389 | 385.46389 | 2 |
| 22nd May 2025 (Thu) | 391.19461 | 391.19461 | 391.19461 | 391.19461 | 18 |
| 21st May 2025 (Wed) | 396.57585 | 396.57585 | 396.57585 | 396.57585 | 3 |
| 20th May 2025 (Tue) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 0 |
| 19th May 2025 (Mon) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 0 |
| 16th May 2025 (Fri) | 424.78678 | 424.78678 | 424.78678 | 424.78678 | 5 |
| 15th May 2025 (Thu) | 425.12313 | 425.12313 | 425.12313 | 425.12313 | 26 |
| 14th May 2025 (Wed) | 458.16144 | 458.16144 | 458.16144 | 458.16144 | 0 |
| 13th May 2025 (Tue) | 458.16144 | 458.16144 | 458.16144 | 458.16144 | 37 |
| 12th May 2025 (Mon) | 399.73477 | 399.73477 | 399.73477 | 399.73477 | 0 |
| 9th May 2025 (Fri) | 398.99147 | 398.99147 | 398.99147 | 398.99147 | 11 |
| 8th May 2025 (Thu) | 352.08457 | 352.08457 | 352.08457 | 352.08457 | 18 |
| 7th May 2025 (Wed) | 338.34206 | 338.34206 | 338.34206 | 338.34206 | 0 |
| 6th May 2025 (Tue) | 338.34206 | 338.34206 | 338.34206 | 338.34206 | 0 |
| 5th May 2025 (Mon) | 340.90998 | 340.90998 | 340.90998 | 340.90998 | 0 |
| 2nd May 2025 (Fri) | 340.90998 | 340.90998 | 340.90998 | 340.90998 | 1 |
| 1st May 2025 (Thu) | 322.08749 | 322.08749 | 322.08749 | 322.08749 | 0 |
| 30th Apr 2025 (Wed) | 322.08749 | 322.08749 | 322.08749 | 322.08749 | 0 |
| 29th Apr 2025 (Tue) | 322.08749 | 322.08749 | 322.08749 | 322.08749 | 15 |
| 28th Apr 2025 (Mon) | 309.0954 | 309.0954 | 309.0954 | 309.0954 | 0 |
| 25th Apr 2025 (Fri) | 309.0954 | 309.0954 | 309.0954 | 309.0954 | 0 |
| 24th Apr 2025 (Thu) | 309.0954 | 309.0954 | 309.0954 | 309.0954 | 0 |
| 23rd Apr 2025 (Wed) | 309.0954 | 309.0954 | 309.0954 | 309.0954 | 86 |
| 22nd Apr 2025 (Tue) | 296.22388 | 296.22388 | 296.22388 | 296.22388 | 0 |
| 21st Apr 2025 (Mon) | 300.61964 | 300.61964 | 300.61964 | 300.61964 | 0 |
| 18th Apr 2025 (Fri) | 300.61964 | 300.61964 | 300.61964 | 300.61964 | 0 |
| 17th Apr 2025 (Thu) | 300.61964 | 300.61964 | 300.61964 | 300.61964 | 1 |
| 16th Apr 2025 (Wed) | 312.1717 | 312.1717 | 312.1717 | 312.1717 | 2 |
| 15th Apr 2025 (Tue) | 308.48322 | 308.48322 | 308.48322 | 308.48322 | 0 |
| 14th Apr 2025 (Mon) | 308.48322 | 308.48322 | 308.48322 | 308.48322 | 10 |
| 11th Apr 2025 (Fri) | 300.84145 | 300.84145 | 300.84145 | 300.84145 | 12 |
| 10th Apr 2025 (Thu) | 295.92833 | 295.92833 | 295.92833 | 295.92833 | 5 |
| 9th Apr 2025 (Wed) | 276.0419 | 276.0419 | 276.0419 | 276.0419 | 76 |
| 8th Apr 2025 (Tue) | 295.33767 | 295.33767 | 295.33767 | 295.33767 | 12 |