| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 0 |
| 30th Dec 2025 (Tue) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 0 |
| 29th Dec 2025 (Mon) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 9 |
| 26th Dec 2025 (Fri) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 25th Dec 2025 (Thu) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 24th Dec 2025 (Wed) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 23rd Dec 2025 (Tue) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 22nd Dec 2025 (Mon) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 19th Dec 2025 (Fri) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 18th Dec 2025 (Thu) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 17th Dec 2025 (Wed) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 19 |
| 16th Dec 2025 (Tue) | 552.55213 | 552.55213 | 552.55213 | 552.55213 | 8 |
| 15th Dec 2025 (Mon) | 564.69703 | 564.69703 | 564.69703 | 564.69703 | 49 |
| 12th Dec 2025 (Fri) | 570.75352 | 570.75352 | 570.75352 | 570.75352 | 0 |
| 11th Dec 2025 (Thu) | 570.75352 | 570.75352 | 570.75352 | 570.75352 | 3 |
| 10th Dec 2025 (Wed) | 584.3283 | 584.3283 | 584.3283 | 584.3283 | 11 |
| 9th Dec 2025 (Tue) | 583.40816 | 583.40816 | 583.40816 | 583.40816 | 19 |
| 8th Dec 2025 (Mon) | 553.67254 | 553.67254 | 553.67254 | 553.67254 | 0 |
| 5th Dec 2025 (Fri) | 553.67254 | 553.67254 | 553.67254 | 553.67254 | 0 |
| 4th Dec 2025 (Thu) | 553.67254 | 553.67254 | 553.67254 | 553.67254 | 0 |
| 3rd Dec 2025 (Wed) | 553.67254 | 553.67254 | 553.67254 | 553.67254 | 3 |
| 2nd Dec 2025 (Tue) | 581.25138 | 581.25138 | 581.25138 | 581.25138 | 1 |
| 1st Dec 2025 (Mon) | 583.25509 | 583.25509 | 583.25509 | 583.25509 | 0 |
| 28th Nov 2025 (Fri) | 583.25509 | 583.25509 | 583.25509 | 583.25509 | 0 |
| 27th Nov 2025 (Thu) | 583.25509 | 583.25509 | 583.25509 | 583.25509 | 0 |
| 26th Nov 2025 (Wed) | 571.73584 | 571.73584 | 571.73584 | 571.73584 | 0 |
| 25th Nov 2025 (Tue) | 544.63878 | 544.63878 | 544.63878 | 544.63878 | 0 |
| 24th Nov 2025 (Mon) | 524.51771 | 524.51771 | 524.51771 | 524.51771 | 0 |
| 21st Nov 2025 (Fri) | 524.31712 | 524.31712 | 524.31712 | 524.31712 | 0 |
| 20th Nov 2025 (Thu) | 538.13808 | 538.13808 | 538.13808 | 538.13808 | 5 |
| 19th Nov 2025 (Wed) | 538.7371 | 538.7371 | 538.7371 | 538.7371 | 0 |
| 18th Nov 2025 (Tue) | 538.7371 | 538.7371 | 538.7371 | 538.7371 | 1 |
| 17th Nov 2025 (Mon) | 558.93163 | 558.93163 | 558.93163 | 558.93163 | 0 |
| 14th Nov 2025 (Fri) | 558.93163 | 558.93163 | 558.93163 | 558.93163 | 1 |
| 13th Nov 2025 (Thu) | 562.41963 | 562.41963 | 562.41963 | 562.41963 | 34 |
| 12th Nov 2025 (Wed) | 580.57651 | 580.57651 | 580.57651 | 580.57651 | 2 |
| 11th Nov 2025 (Tue) | 604.65258 | 604.65258 | 604.65258 | 604.65258 | 0 |
| 10th Nov 2025 (Mon) | 604.65258 | 604.65258 | 604.65258 | 604.65258 | 3 |
| 7th Nov 2025 (Fri) | 632.16853 | 632.16853 | 632.16853 | 632.16853 | 48 |
| 6th Nov 2025 (Thu) | 742.06995 | 742.06995 | 742.06995 | 742.06995 | 4 |
| 5th Nov 2025 (Wed) | 759.57346 | 759.57346 | 759.57346 | 759.57346 | 1 |
| 4th Nov 2025 (Tue) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 0 |
| 3rd Nov 2025 (Mon) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 0 |
| 31st Oct 2025 (Fri) | 788.33339 | 788.33339 | 788.33339 | 788.33339 | 1 |