| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 602.5221 | 602.5221 | 602.5221 | 602.5221 | 2 |
| 16th Sep 2025 (Tue) | 612.06454 | 612.06454 | 612.06454 | 612.06454 | 2 |
| 15th Sep 2025 (Mon) | 616.66465 | 616.66465 | 616.66465 | 616.66465 | 2 |
| 12th Sep 2025 (Fri) | 594.44799 | 594.44799 | 594.44799 | 594.44799 | 12 |
| 11th Sep 2025 (Thu) | 602.50273 | 602.50273 | 602.50273 | 602.50273 | 0 |
| 10th Sep 2025 (Wed) | 607.75849 | 607.75849 | 607.75849 | 607.75849 | 12 |
| 9th Sep 2025 (Tue) | 585.89429 | 585.89429 | 585.89429 | 585.89429 | 8 |
| 8th Sep 2025 (Mon) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 0 |
| 5th Sep 2025 (Fri) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 0 |
| 4th Sep 2025 (Thu) | 553.35014 | 553.35014 | 553.35014 | 553.35014 | 5 |
| 3rd Sep 2025 (Wed) | 527.23234 | 527.23234 | 527.23234 | 527.23234 | 2 |
| 2nd Sep 2025 (Tue) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 0 |
| 1st Sep 2025 (Mon) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 0 |
| 29th Aug 2025 (Fri) | 534.57015 | 534.57015 | 534.57015 | 534.57015 | 4 |
| 28th Aug 2025 (Thu) | 527.86894 | 527.86894 | 527.86894 | 527.86894 | 3 |
| 27th Aug 2025 (Wed) | 545.71302 | 545.71302 | 545.71302 | 545.71302 | 9 |
| 26th Aug 2025 (Tue) | 528.90693 | 528.90693 | 528.90693 | 528.90693 | 17 |
| 25th Aug 2025 (Mon) | 383.781 | 383.781 | 383.781 | 383.781 | 0 |
| 22nd Aug 2025 (Fri) | 383.781 | 383.781 | 383.781 | 383.781 | 0 |
| 21st Aug 2025 (Thu) | 383.781 | 383.781 | 383.781 | 383.781 | 0 |
| 20th Aug 2025 (Wed) | 399.72097 | 399.72097 | 399.72097 | 399.72097 | 0 |
| 19th Aug 2025 (Tue) | 399.72097 | 399.72097 | 399.72097 | 399.72097 | 8 |
| 18th Aug 2025 (Mon) | 399.92503 | 399.92503 | 399.92503 | 399.92503 | 1 |
| 15th Aug 2025 (Fri) | 404.19752 | 404.19752 | 404.19752 | 404.19752 | 0 |
| 14th Aug 2025 (Thu) | 430.5146 | 430.5146 | 430.5146 | 430.5146 | 29 |
| 13th Aug 2025 (Wed) | 473.85133 | 473.85133 | 473.85133 | 473.85133 | 1 |
| 12th Aug 2025 (Tue) | 472.67516 | 472.67516 | 472.67516 | 472.67516 | 2 |
| 11th Aug 2025 (Mon) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 8th Aug 2025 (Fri) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 7th Aug 2025 (Thu) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 6th Aug 2025 (Wed) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 5th Aug 2025 (Tue) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 4th Aug 2025 (Mon) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 0 |
| 1st Aug 2025 (Fri) | 418.35484 | 418.35484 | 418.35484 | 418.35484 | 36 |
| 31st Jul 2025 (Thu) | 453.85164 | 453.85164 | 453.85164 | 453.85164 | 0 |
| 30th Jul 2025 (Wed) | 453.85164 | 453.85164 | 453.85164 | 453.85164 | 1 |
| 29th Jul 2025 (Tue) | 457.23319 | 457.23319 | 457.23319 | 457.23319 | 0 |
| 28th Jul 2025 (Mon) | 450.53106 | 450.53106 | 450.53106 | 450.53106 | 0 |
| 25th Jul 2025 (Fri) | 446.85767 | 446.85767 | 446.85767 | 446.85767 | 1 |
| 24th Jul 2025 (Thu) | 432.96827 | 432.96827 | 432.96827 | 432.96827 | 0 |
| 23rd Jul 2025 (Wed) | 432.96827 | 432.96827 | 432.96827 | 432.96827 | 0 |
| 22nd Jul 2025 (Tue) | 432.96827 | 432.96827 | 432.96827 | 432.96827 | 12 |
| 21st Jul 2025 (Mon) | 447.99761 | 447.99761 | 447.99761 | 447.99761 | 0 |
| 18th Jul 2025 (Fri) | 447.99761 | 447.99761 | 447.99761 | 447.99761 | 2 |