| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 566.74692 | 566.74692 | 566.74692 | 566.74692 | 0 |
| 5th Feb 2026 (Thu) | 558.53157 | 558.53157 | 558.53157 | 558.53157 | 0 |
| 4th Feb 2026 (Wed) | 558.53157 | 558.53157 | 558.53157 | 558.53157 | 0 |
| 3rd Feb 2026 (Tue) | 558.53157 | 558.53157 | 558.53157 | 558.53157 | 0 |
| 2nd Feb 2026 (Mon) | 558.53157 | 558.53157 | 558.53157 | 558.53157 | 0 |
| 30th Jan 2026 (Fri) | 534.34295 | 534.34295 | 534.34295 | 534.34295 | 0 |
| 29th Jan 2026 (Thu) | 534.34295 | 534.34295 | 534.34295 | 534.34295 | 0 |
| 28th Jan 2026 (Wed) | 534.34295 | 534.34295 | 534.34295 | 534.34295 | 0 |
| 27th Jan 2026 (Tue) | 534.34295 | 534.34295 | 534.34295 | 534.34295 | 5 |
| 26th Jan 2026 (Mon) | 547.42824 | 547.42824 | 547.42824 | 547.42824 | 8 |
| 23rd Jan 2026 (Fri) | 547.53866 | 547.53866 | 547.53866 | 547.53866 | 10 |
| 22nd Jan 2026 (Thu) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 21st Jan 2026 (Wed) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 20th Jan 2026 (Tue) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 19th Jan 2026 (Mon) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 16th Jan 2026 (Fri) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 15th Jan 2026 (Thu) | 562.62479 | 562.62479 | 562.62479 | 562.62479 | 0 |
| 14th Jan 2026 (Wed) | 546.47142 | 546.47142 | 546.47142 | 546.47142 | 0 |
| 13th Jan 2026 (Tue) | 546.47142 | 546.47142 | 546.47142 | 546.47142 | 0 |
| 12th Jan 2026 (Mon) | 546.47142 | 546.47142 | 546.47142 | 546.47142 | 0 |
| 9th Jan 2026 (Fri) | 546.47142 | 546.47142 | 546.47142 | 546.47142 | 0 |
| 8th Jan 2026 (Thu) | 545.25847 | 545.25847 | 545.25847 | 545.25847 | 1 |
| 7th Jan 2026 (Wed) | 574.961 | 574.961 | 574.961 | 574.961 | 0 |
| 6th Jan 2026 (Tue) | 574.961 | 574.961 | 574.961 | 574.961 | 0 |
| 5th Jan 2026 (Mon) | 574.961 | 574.961 | 574.961 | 574.961 | 0 |
| 2nd Jan 2026 (Fri) | 574.961 | 574.961 | 574.961 | 574.961 | 1 |
| 1st Jan 2026 (Thu) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 0 |
| 31st Dec 2025 (Wed) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 0 |
| 30th Dec 2025 (Tue) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 0 |
| 29th Dec 2025 (Mon) | 571.91077 | 571.91077 | 571.91077 | 571.91077 | 9 |
| 26th Dec 2025 (Fri) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 25th Dec 2025 (Thu) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 24th Dec 2025 (Wed) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 23rd Dec 2025 (Tue) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 22nd Dec 2025 (Mon) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 19th Dec 2025 (Fri) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 18th Dec 2025 (Thu) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 0 |
| 17th Dec 2025 (Wed) | 554.6272 | 554.6272 | 554.6272 | 554.6272 | 19 |
| 16th Dec 2025 (Tue) | 552.55213 | 552.55213 | 552.55213 | 552.55213 | 8 |
| 15th Dec 2025 (Mon) | 564.69703 | 564.69703 | 564.69703 | 564.69703 | 49 |
| 12th Dec 2025 (Fri) | 570.75352 | 570.75352 | 570.75352 | 570.75352 | 0 |
| 11th Dec 2025 (Thu) | 570.75352 | 570.75352 | 570.75352 | 570.75352 | 3 |
| 10th Dec 2025 (Wed) | 584.3283 | 584.3283 | 584.3283 | 584.3283 | 11 |
| 9th Dec 2025 (Tue) | 583.40816 | 583.40816 | 583.40816 | 583.40816 | 19 |
| 8th Dec 2025 (Mon) | 553.67254 | 553.67254 | 553.67254 | 553.67254 | 0 |