Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Networ Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.581on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $167.449
Day's Volume: 0
Last Close: $168.581
Open: $0.00
ISIN: US90347A1007
Day's Range $0.00 - $0.00
52wk Range: $71.04 - $170.22
Market Capitalisation: $11,889m
VWAP: $167.281
Shares in Issue: 71m

Recent Trades History Ubiquiti Networ (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26167.449Ordinary
NonProtected portfolio
Single protected transaction
17:04:43 - 18-Apr-19
Unknown*31167.02Ordinary
NonProtected portfolio
Single protected transaction
17:03:10 - 18-Apr-19
Unknown*9167.692Ordinary
NonProtected portfolio
Single protected transaction
14:41:01 - 18-Apr-19
Unknown*12168.581Ordinary
Delayed publication
Historical
16:07:32 - 17-Apr-19
Unknown*3170.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:12:18 - 16-Apr-19
Unknown*50161.846Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:33 - 4-Oct-19
Unknown*39161.677Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:59 - 4-Sep-19
Unknown*18160.583Ordinary
NonProtected portfolio
Single protected transaction
15:36:14 - 4-Apr-19
Unknown*18160.583Ordinary
NonProtected portfolio
Single protected transaction
15:36:14 - 4-Apr-19
Unknown*19161.125Ordinary
Delayed publication
Historical
15:35:30 - 4-Apr-19

Share Price History for Ubiquiti Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00166.0100
15th Apr 2019 (Mon)0.000.000.00161.6770
12th Apr 2019 (Fri)0.000.000.00161.6770
11th Apr 2019 (Thu)0.000.000.00161.6770
10th Apr 2019 (Wed)0.000.000.00161.6770
9th Apr 2019 (Tue)0.000.000.00160.5830
8th Apr 2019 (Mon)0.000.000.00160.5830
5th Apr 2019 (Fri)0.000.000.00160.5830
4th Apr 2019 (Thu)0.000.000.00151.5280
3rd Apr 2019 (Wed)0.000.000.00151.5280
2nd Apr 2019 (Tue)0.000.000.00151.5280
1st Apr 2019 (Mon)0.000.000.00145.5000
29th Mar 2019 (Fri)0.000.000.00145.5000
28th Mar 2019 (Thu)0.000.000.00145.5000
27th Mar 2019 (Wed)0.000.000.00145.5000
26th Mar 2019 (Tue)0.000.000.00145.5000
25th Mar 2019 (Mon)0.000.000.00145.5000
22nd Mar 2019 (Fri)0.000.000.00145.5000
21st Mar 2019 (Thu)0.000.000.00144.3090
20th Mar 2019 (Wed)0.000.000.00144.3090
19th Mar 2019 (Tue)0.000.000.00143.680
18th Mar 2019 (Mon)0.000.000.00143.680

News about Ubiquiti Networ (0LI9)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered