| Price | 308.782on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35 at $308.782 |
| Day's Volume: | 0 |
| Last Close: | $308.782 |
| Open: | $146.09 |
| ISIN: | US90353W1036 |
| Day's Range | $315.324 - $315.324 |
| 52wk Range: | $154.255 - $392.071 |
| Market Capitalisation: | $19,299m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Ubiquiti Inc (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 308.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:52 - 14-Sep-21 |
| Unknown* | 30 | 309.098 | Ordinary | 15:03:42 - 14-Sep-21 |
| Unknown* | 5 | 316.84 | Ordinary | 14:35:15 - 14-Sep-21 |
| Unknown* | 1 | 313.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:16 - 13-Sep-21 |
| Unknown* | 12 | 315.324 | Ordinary Non protected portfolio Single protected transaction | 15:01:23 - 10-Sep-21 |
| Unknown* | 25 | 316.00 | Ordinary | 14:56:10 - 08-Sep-21 |
| Unknown* | 4 | 332.00 | Ordinary | 14:30:23 - 03-Sep-21 |
| Unknown* | 19 | 328.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:03 - 01-Sep-21 |
| Unknown* | 15 | 322.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:46 - 27-Aug-21 |
| Unknown* | 17 | 323.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:07 - 27-Aug-21 |
Share Price History for Ubiquiti Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
