Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Networ Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.117on 19-06-2018 at 9:30:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 12 at $87.117
Day's Volume: 0
Last Close: $87.117
Open: $0.00
ISIN: US90347A1007
Day's Range $0.00 - $0.00
52wk Range: $55.28 - $87.280
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubiquiti Networ (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1287.117Ordinary
NonProtected portfolio
Single protected transaction
16:54:43 - 18-Jun-18
Unknown*587.222Ordinary
NonProtected portfolio
Single protected transaction
16:04:07 - 18-Jun-18
Unknown*1587.280Ordinary
Delayed publication
Historical
14:49:45 - 6-Dec-18
Unknown*1285.845Ordinary
Delayed publication
Historical
14:37:02 - 6-Nov-18
Unknown*5784.33Ordinary
Delayed publication
Historical
20:59:21 - 6-Jul-18
Unknown*1884.34Ordinary
Delayed publication
Historical
20:59:21 - 6-Jul-18
Unknown*10084.25Ordinary
Delayed publication
Historical
20:38:28 - 6-Jul-18
Unknown*10083.9420:02:12 - 6-Jul-18
Unknown*10083.4619:08:49 - 6-Jul-18
Unknown*2083.8817:58:59 - 6-Jul-18

Share Price History for Ubiquiti Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0086.6610
15th Jun 2018 (Fri)0.000.000.0087.2800
14th Jun 2018 (Thu)0.000.000.0087.2800
13th Jun 2018 (Wed)0.000.000.0087.2800
12th Jun 2018 (Tue)0.000.000.0085.8450
11th Jun 2018 (Mon)0.000.000.0084.810
8th Jun 2018 (Fri)0.000.000.0084.810
7th Jun 2018 (Thu)0.000.000.0084.6710
6th Jun 2018 (Wed)0.000.000.0084.6710
5th Jun 2018 (Tue)0.000.000.0083.8010
4th Jun 2018 (Mon)0.000.000.0082.8630
1st Jun 2018 (Fri)0.000.000.0082.8630
31st May 2018 (Thu)0.000.000.0080.4400
30th May 2018 (Wed)0.000.000.0080.4400
29th May 2018 (Tue)0.000.000.0080.4400
28th May 2018 (Mon)0.000.000.0080.4400
25th May 2018 (Fri)0.000.000.0081.070
24th May 2018 (Thu)0.000.000.0081.070
23rd May 2018 (Wed)0.000.000.0080.970
22nd May 2018 (Tue)0.000.000.0080.340
21st May 2018 (Mon)0.000.000.0080.980

News about Ubiquiti Networ (0LI9)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered