Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Inc Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.782on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 35 at $308.782
Day's Volume: 0
Last Close: $308.782
Open: $146.09
ISIN: US90353W1036
Day's Range $315.324 - $315.324
52wk Range: $154.255 - $392.071
Market Capitalisation: $19,299m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Ubiquiti Inc (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35308.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:52 - 14-Sep-21
Unknown*30309.098Ordinary
15:03:42 - 14-Sep-21
Unknown*5316.84Ordinary
14:35:15 - 14-Sep-21
Unknown*1313.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:16 - 13-Sep-21
Unknown*12315.324Ordinary
Non protected portfolio
Single protected transaction
15:01:23 - 10-Sep-21
Unknown*25316.00Ordinary
14:56:10 - 08-Sep-21
Unknown*4332.00Ordinary
14:30:23 - 03-Sep-21
Unknown*19328.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:03 - 01-Sep-21
Unknown*15322.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:46 - 27-Aug-21
Unknown*17323.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:07 - 27-Aug-21

Share Price History for Ubiquiti Inc

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Ubiquiti Inc (0LI9)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered