Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti Inc (0LI9) Share Price

Price $447.99761 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 2.00 at $447.99761
Day's Volume: 2
Last Close: $447.99761
Open: $0.00
ISIN: US90353W1036
Day's Range $0.00 - $0.00
52wk Range: $171.26105 - $463.53566
Market Capitalisation: $26.29b
VWAP: $447.99761
Shares in Issue: 60.49m

Ubiquiti Inc (0LI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $447.99761 Currency Conversion
Negotiated Trade
14:30:11 - 18-Jul-25
Unknown* 8 $434.61758 Currency Conversion
Negotiated Trade
16:03:13 - 17-Jul-25
Unknown* 1 $415.10333 Currency Conversion
Negotiated Trade
15:43:51 - 16-Jul-25
Unknown* 8 $409.94173 Currency Conversion
Negotiated Trade
14:41:17 - 16-Jul-25
Unknown* 10 $406.13234 Currency Conversion
Negotiated Trade
14:35:42 - 14-Jul-25
Unknown* 2 $401.69642 Currency Conversion
Negotiated Trade
18:50:34 - 11-Jul-25
Unknown* 7 $397.60887 Currency Conversion
Negotiated Trade
14:41:35 - 11-Jul-25
Unknown* 12 $399.50818 Currency Conversion
Negotiated Trade
20:56:57 - 10-Jul-25
Unknown* 10 $397.55917 Currency Conversion
Negotiated Trade
15:39:58 - 10-Jul-25
Unknown* 1 $424.96459 Currency Conversion
Negotiated Trade
18:10:28 - 07-Jul-25
See more Ubiquiti Inc trades

Ubiquiti Inc (0LI9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 447.99761 447.99761 447.99761 447.99761 2
17th Jul 2025 (Thu) 434.61758 434.61758 434.61758 434.61758 8
16th Jul 2025 (Wed) 415.10333 415.10333 415.10333 415.10333 9
15th Jul 2025 (Tue) 406.13234 406.13234 406.13234 406.13234 0
14th Jul 2025 (Mon) 406.13234 406.13234 406.13234 406.13234 10
11th Jul 2025 (Fri) 397.60887 397.60887 397.60887 397.60887 7
10th Jul 2025 (Thu) 397.55917 397.55917 397.55917 397.55917 10
9th Jul 2025 (Wed) 424.96459 424.96459 424.96459 424.96459 0
8th Jul 2025 (Tue) 424.96459 424.96459 424.96459 424.96459 0
7th Jul 2025 (Mon) 413.03841 413.03841 413.03841 413.03841 1
4th Jul 2025 (Fri) 424.3915 424.3915 424.3915 424.3915 0
3rd Jul 2025 (Thu) 422.09732 422.09732 422.09732 422.09732 6
2nd Jul 2025 (Wed) 413.63649 413.63649 413.63649 413.63649 0
1st Jul 2025 (Tue) 413.63649 413.63649 413.63649 413.63649 0
30th Jun 2025 (Mon) 413.63649 413.63649 413.63649 413.63649 16
27th Jun 2025 (Fri) 380.44799 380.44799 380.44799 380.44799 0
26th Jun 2025 (Thu) 380.44799 380.44799 380.44799 380.44799 0
25th Jun 2025 (Wed) 380.44799 380.44799 380.44799 380.44799 0
24th Jun 2025 (Tue) 380.44799 380.44799 380.44799 380.44799 0
23rd Jun 2025 (Mon) 386.24344 386.24344 386.24344 386.24344 1
20th Jun 2025 (Fri) 411.73492 411.73492 411.73492 411.73492 0
19th Jun 2025 (Thu) 411.73492 411.73492 411.73492 411.73492 0
See more Ubiquiti Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered