Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Networ Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.178on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 13 at $104.12
Day's Volume: 0
Last Close: $107.178
Open: $0.00
ISIN: US90347A1007
Day's Range $0.00 - $0.00
52wk Range: $55.28 - $112.664
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubiquiti Networ (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13104.12Ordinary
NonProtected portfolio
Single protected transaction
14:32:23 - 1-Aug-19
Unknown*6102.785Ordinary
Delayed publication
Historical
16:50:31 - 1-Jul-19

Share Price History for Ubiquiti Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00107.1780
16th Jan 2019 (Wed)0.000.000.00107.1780
15th Jan 2019 (Tue)0.000.000.00107.1780
14th Jan 2019 (Mon)0.000.000.00107.1780
11th Jan 2019 (Fri)0.000.000.00104.0370
10th Jan 2019 (Thu)0.000.000.00104.0370
9th Jan 2019 (Wed)0.000.000.00104.120
8th Jan 2019 (Tue)0.000.000.00102.7850
7th Jan 2019 (Mon)0.000.000.0098.0380
4th Jan 2019 (Fri)0.000.000.0098.0380
3rd Jan 2019 (Thu)0.000.000.0098.0380
2nd Jan 2019 (Wed)0.000.000.0098.0380
1st Jan 2019 (Tue)0.000.000.0098.0380
31st Dec 2018 (Mon)0.000.000.0098.0380
28th Dec 2018 (Fri)0.000.000.00104.1250
27th Dec 2018 (Thu)0.000.000.00104.1250
26th Dec 2018 (Wed)0.000.000.00104.1250
25th Dec 2018 (Tue)0.000.000.00104.1250
24th Dec 2018 (Mon)0.000.000.00104.1250
21st Dec 2018 (Fri)0.000.000.00104.1250
20th Dec 2018 (Thu)0.000.000.00104.1250
19th Dec 2018 (Wed)0.000.000.00103.6440
18th Dec 2018 (Tue)0.000.000.00108.6930

News about Ubiquiti Networ (0LI9)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered