| Price | 170.71on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.44 -0.26% |
| Buy | 179.24 |
| Sell | 162.18 |
| Buy / Sell 0LI9 Shares | |
| Last Trade: | Sell 453 at $170.388 |
| Day's Volume: | 461 |
| Last Close: | $171.15 |
| Open: | $170.44 |
| ISIN: | US90353W1036 |
| Day's Range | $115.70 - $172.10 |
| 52wk Range: | $36.70 - $220.00 |
| Market Capitalisation: | $11,071m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Ubiquiti Inc (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453 | 170.388 | Ordinary | 15:29:01 - 17-Jan-20 |
| Buy* | 2 | 171.606 | Ordinary Non protected portfolio Single protected transaction | 15:28:17 - 17-Jan-20 |
| Sell* | 6 | 170.12 | Ordinary Delayed publication | 14:39:30 - 17-Jan-20 |
| Unknown* | 938 | 170.816 | Ordinary Delayed publication Historical | 20:59:47 - 16-Jan-20 |
| Unknown* | 250 | 171.186 | Ordinary Delayed publication Historical | 20:59:14 - 16-Jan-20 |
| Buy* | 7 | 171.963 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 16-Jan-20 |
| Unknown* | 8 | 170.739 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:54 - 15-Jan-20 |
| Unknown* | 23 | 169.42 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:40 - 15-Jan-20 |
| Unknown* | 5 | 170.462 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:42 - 15-Jan-20 |
| Unknown* | 56 | 186.110 | Ordinary Delayed publication Historical | 17:32:49 - 14-Jan-20 |
Share Price History for Ubiquiti Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 171.25 | 172.84 | 98.52 | 171.15 | |
| 15th Jan 2020 (Wed) | 185.15 | 185.15 | 166.94 | 172.73 | |
| 14th Jan 2020 (Tue) | 187.63 | 191.90 | 178.26 | 185.25 | |
| 13th Jan 2020 (Mon) | 184.13 | 188.68 | 122.61 | 185.42 | |
| 10th Jan 2020 (Fri) | 186.56 | 220.00 | 132.61 | 185.57 | |
| 9th Jan 2020 (Thu) | 186.24 | 191.45 | 176.94 | 187.47 | |
| 8th Jan 2020 (Wed) | 185.74 | 188.91 | 125.36 | 187.32 | |
| 7th Jan 2020 (Tue) | 188.64 | 200.00 | 122.61 | 186.78 | |
| 6th Jan 2020 (Mon) | 188.87 | 199.50 | 36.70 | 187.04 | |
| 3rd Jan 2020 (Fri) | 188.98 | 190.17 | 137.09 | 188.90 | |
| 2nd Jan 2020 (Thu) | 188.98 | 194.20 | 179.54 | 188.84 | |
| 1st Jan 2020 (Wed) | 189.27 | 0.00 | 0.00 | 189.27 | |
| 31st Dec 2019 (Tue) | 189.27 | 189.27 | 179.82 | 189.27 | |
| 30th Dec 2019 (Mon) | 189.53 | 194.48 | 180.06 | 186.96 | |
| 27th Dec 2019 (Fri) | 190.45 | 194.80 | 180.94 | 190.35 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 188.12 | |
| 25th Dec 2019 (Wed) | 188.12 | 0.00 | 0.00 | 188.12 | |
| 24th Dec 2019 (Tue) | 188.12 | 188.12 | 178.72 | 188.12 | |
| 23rd Dec 2019 (Mon) | 186.34 | 190.32 | 132.61 | 188.34 | |
| 20th Dec 2019 (Fri) | 189.40 | 194.21 | 179.94 | 187.23 | |
| 19th Dec 2019 (Thu) | 186.14 | 189.76 | 176.84 | 189.48 | |
| 18th Dec 2019 (Wed) | 189.23 | 189.23 | 139.60 | 187.21 | |
