Ubiquiti Networ Share Price (0LI9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubiquiti Networ (0LI9)
Unknown*	30	81.860	Ordinary NonProtected portfolio Single protected transaction	16:50:31 - 17-Aug-18
Unknown*	7	81.884	Ordinary Delayed publication Historical	14:36:53 - 17-Aug-18
Unknown*	100	81.455	Ordinary Delayed publication Historical	16:42:23 - 8-Jul-18
Unknown*	63	83.21		16:31:05 - 8-Feb-18
Unknown*	5	83.35		16:31:05 - 8-Feb-18
Unknown*	100	83.36		16:31:05 - 8-Feb-18
Unknown*	100	83.36		16:31:05 - 8-Feb-18
Unknown*	32	83.36		16:31:05 - 8-Feb-18
Unknown*	300	83.30	Ordinary Delayed publication Historical	16:30:50 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubiquiti Networ
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	81.455	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	81.455	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	81.455	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	81.455	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	81.455	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	81.455	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	81.455	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	81.455	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	83.876	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	83.876	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	84.884	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	84.884	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	84.884	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	84.440	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	84.440	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	84.440	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	84.440	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	84.440	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	84.440	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	84.440	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	84.440	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	84.440	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	84.440	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Ubiquiti Networ (0LI9)