Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubiquiti Inc (0LI9) Share Price

Price $424.96459 on 09-07-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 1.00 at $424.96459
Day's Volume: 0
Last Close: $424.96459
Open: $0.00
ISIN: US90353W1036
Day's Range $0.00 - $0.00
52wk Range: $145.6526 - $463.53566
Market Capitalisation: $25,707m
VWAP: $0.00
Shares in Issue: 60m

Ubiquiti Inc (0LI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $424.96459 Currency Conversion
Negotiated Trade
18:10:28 - 07-Jul-25
Unknown* 1 $413.03841 Currency Conversion
Negotiated Trade
15:43:45 - 07-Jul-25
Unknown* 15 $424.3915 Currency Conversion
Negotiated Trade
17:52:09 - 03-Jul-25
Unknown* 6 $422.09732 Currency Conversion
Negotiated Trade
16:39:38 - 03-Jul-25
Unknown* 16 $413.63649 Currency Conversion
Negotiated Trade
15:03:50 - 30-Jun-25
Unknown* 1 $380.44799 Currency Conversion
Negotiated Trade
18:10:17 - 23-Jun-25
Unknown* 1 $386.24344 Currency Conversion
Negotiated Trade
15:37:54 - 23-Jun-25
Unknown* 20 $411.73492 Currency Conversion
Negotiated Trade
15:37:24 - 10-Jun-25
Unknown* 16 $410.73364 Currency Conversion
Negotiated Trade
14:40:29 - 09-Jun-25
Unknown* 1 $403.79857 Currency Conversion
Negotiated Trade
18:10:16 - 06-Jun-25
See more Ubiquiti Inc trades

Ubiquiti Inc (0LI9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 424.96459 424.96459 424.96459 424.96459 0
7th Jul 2025 (Mon) 413.03841 413.03841 413.03841 413.03841 1
4th Jul 2025 (Fri) 424.3915 424.3915 424.3915 424.3915 0
3rd Jul 2025 (Thu) 422.09732 422.09732 422.09732 422.09732 6
2nd Jul 2025 (Wed) 413.63649 413.63649 413.63649 413.63649 0
1st Jul 2025 (Tue) 413.63649 413.63649 413.63649 413.63649 0
30th Jun 2025 (Mon) 413.63649 413.63649 413.63649 413.63649 16
27th Jun 2025 (Fri) 380.44799 380.44799 380.44799 380.44799 0
26th Jun 2025 (Thu) 380.44799 380.44799 380.44799 380.44799 0
25th Jun 2025 (Wed) 380.44799 380.44799 380.44799 380.44799 0
24th Jun 2025 (Tue) 380.44799 380.44799 380.44799 380.44799 0
23rd Jun 2025 (Mon) 386.24344 386.24344 386.24344 386.24344 1
20th Jun 2025 (Fri) 411.73492 411.73492 411.73492 411.73492 0
19th Jun 2025 (Thu) 411.73492 411.73492 411.73492 411.73492 0
18th Jun 2025 (Wed) 411.73492 411.73492 411.73492 411.73492 0
17th Jun 2025 (Tue) 411.73492 411.73492 411.73492 411.73492 0
16th Jun 2025 (Mon) 411.73492 411.73492 411.73492 411.73492 0
13th Jun 2025 (Fri) 411.73492 411.73492 411.73492 411.73492 0
12th Jun 2025 (Thu) 411.73492 411.73492 411.73492 411.73492 0
11th Jun 2025 (Wed) 411.73492 411.73492 411.73492 411.73492 0
10th Jun 2025 (Tue) 411.73492 411.73492 411.73492 411.73492 20
9th Jun 2025 (Mon) 410.73364 410.73364 410.73364 410.73364 16
See more Ubiquiti Inc price history
FTSE 100 Latest
Value8,863.34
Change9.16

Login to your account

Forgot Password?

Not Registered