| Price | 180.010on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LI9 Shares | |
| Last Trade: | Unknown 38 at $180.010 |
| Day's Volume: | 38 |
| Last Close: | $179.565 |
| Open: | $146.09 |
| ISIN: | US90353W1036 |
| Day's Range | $180.010 - $180.010 |
| 52wk Range: | $36.70 - $220.00 |
| Market Capitalisation: | $11,435m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Ubiquiti Inc (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 180.010 | Ordinary Non protected portfolio Single protected transaction | 15:01:24 - 05-Jun-20 |
| Unknown* | 4 | 183.018 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 21-May-20 |
| Unknown* | 20 | 175.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:43 - 18-May-20 |
| Unknown* | 7 | 175.043 | Ordinary Non protected portfolio Single protected transaction | 16:20:38 - 15-May-20 |
| Unknown* | 3 | 188.573 | Ordinary Non protected portfolio Single protected transaction | 15:09:44 - 11-May-20 |
| Unknown* | 20 | 186.336 | Ordinary Non protected portfolio Single protected transaction | 14:36:15 - 11-May-20 |
| Unknown* | 38 | 158.323 | Ordinary Non protected portfolio Single protected transaction | 15:24:56 - 06-May-20 |
| Unknown* | 15 | 159.497 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:26 - 05-May-20 |
| Unknown* | 23 | 159.078 | Ordinary Non protected portfolio Single protected transaction | 15:53:24 - 05-May-20 |
| Unknown* | 11 | 158.674 | Ordinary Non protected portfolio Single protected transaction | 16:34:31 - 01-May-20 |
Share Price History for Ubiquiti Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
