Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Networ Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.70on 19-04-2018 at 14:01:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 151 at $69.723
Day's Volume: 0
Last Close: $73.70
Open: $0.00
ISIN: US90347A1007
Day's Range $0.00 - $0.00
52wk Range: $55.28 - $81.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubiquiti Networ (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15169.723Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*470.021Ordinary
NonProtected portfolio
Single protected transaction
17:00:22 - 4-Sep-18
Unknown*470.021Ordinary
NonProtected portfolio
Single protected transaction
17:00:22 - 4-Sep-18
Unknown*470.021Ordinary
Delayed publication
17:00:22 - 4-Sep-18
Unknown*36270.007Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:09:06 - 4-Apr-18

Share Price History for Ubiquiti Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.360
5th Apr 2018 (Thu)0.000.000.0069.280
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0067.680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.860
29th Mar 2018 (Thu)0.000.000.0068.860
28th Mar 2018 (Wed)0.000.000.0070.370
27th Mar 2018 (Tue)0.000.000.0068.140
26th Mar 2018 (Mon)0.000.000.0070.190
23rd Mar 2018 (Fri)0.000.000.0070.500
22nd Mar 2018 (Thu)0.000.000.0071.940
21st Mar 2018 (Wed)0.000.000.0069.830
20th Mar 2018 (Tue)0.000.000.0071.290
19th Mar 2018 (Mon)0.000.000.0070.870

News about Ubiquiti Networ (0LI9)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered