Ubiquiti Inc Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.71on 17-01-2020 at 16:30:00
Change -0.44 -0.26%
Buy 179.24
Sell 162.18
Buy / Sell 0LI9 Shares
Sponsored Financial Content
Last Trade: Sell 453 at $170.388
Day's Volume: 461
Last Close: $171.15
Open: $170.44
ISIN: US90353W1036
Day's Range $115.70 - $172.10
52wk Range: $36.70 - $220.00
Market Capitalisation: $11,071m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Ubiquiti Inc (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*453170.388Ordinary
15:29:01 - 17-Jan-20
Buy*2171.606Ordinary
Non protected portfolio
Single protected transaction
15:28:17 - 17-Jan-20
Sell*6170.12Ordinary
Delayed publication
14:39:30 - 17-Jan-20
Unknown*938170.816Ordinary
Delayed publication
Historical
20:59:47 - 16-Jan-20
Unknown*250171.186Ordinary
Delayed publication
Historical
20:59:14 - 16-Jan-20
Buy*7171.963Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 16-Jan-20
Unknown*8170.739Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:54 - 15-Jan-20
Unknown*23169.42Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:40 - 15-Jan-20
Unknown*5170.462Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:42 - 15-Jan-20
Unknown*56186.110Ordinary
Delayed publication
Historical
17:32:49 - 14-Jan-20

Share Price History for Ubiquiti Inc

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)171.25172.8498.52171.15
15th Jan 2020 (Wed)185.15185.15166.94172.73
14th Jan 2020 (Tue)187.63191.90178.26185.25
13th Jan 2020 (Mon)184.13188.68122.61185.42
10th Jan 2020 (Fri)186.56220.00132.61185.57
9th Jan 2020 (Thu)186.24191.45176.94187.47
8th Jan 2020 (Wed)185.74188.91125.36187.32
7th Jan 2020 (Tue)188.64200.00122.61186.78
6th Jan 2020 (Mon)188.87199.5036.70187.04
3rd Jan 2020 (Fri)188.98190.17137.09188.90
2nd Jan 2020 (Thu)188.98194.20179.54188.84
1st Jan 2020 (Wed)189.270.000.00189.27
31st Dec 2019 (Tue)189.27189.27179.82189.27
30th Dec 2019 (Mon)189.53194.48180.06186.96
27th Dec 2019 (Fri)190.45194.80180.94190.35
26th Dec 2019 (Thu)00.000.00188.12
25th Dec 2019 (Wed)188.120.000.00188.12
24th Dec 2019 (Tue)188.12188.12178.72188.12
23rd Dec 2019 (Mon)186.34190.32132.61188.34
20th Dec 2019 (Fri)189.40194.21179.94187.23
19th Dec 2019 (Thu)186.14189.76176.84189.48
18th Dec 2019 (Wed)189.23189.23139.60187.21

News about Ubiquiti Inc (0LI9)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered