| Price | 73.70on 19-04-2018 at 14:01:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LI9 Shares | |
| Last Trade: | Unknown 151 at $69.723 |
| Day's Volume: | 0 |
| Last Close: | $73.70 |
| Open: | $0.00 |
| ISIN: | US90347A1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.28 - $81.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubiquiti Networ (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 69.723 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 4 | 70.021 | Ordinary NonProtected portfolio Single protected transaction | 17:00:22 - 4-Sep-18 |
| Unknown* | 4 | 70.021 | Ordinary NonProtected portfolio Single protected transaction | 17:00:22 - 4-Sep-18 |
| Unknown* | 4 | 70.021 | Ordinary Delayed publication | 17:00:22 - 4-Sep-18 |
| Unknown* | 362 | 70.007 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:09:06 - 4-Apr-18 |
Share Price History for Ubiquiti Networ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.68 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.86 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.86 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.19 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.94 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.83 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.29 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.87 | 0 |
