Ubiquiti Inc Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.408on 14-06-2021 at 12:57:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $319.408
Day's Volume: 0
Last Close: $319.408
Open: $146.09
ISIN: US90353W1036
Day's Range $313.194 - $315.828
52wk Range: $153.395 - $392.071
Market Capitalisation: $20,063m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Ubiquiti Inc (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25319.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:12 - 10-Jun-21
Unknown*13313.194Ordinary
Non protected portfolio
Single protected transaction
16:19:53 - 10-Jun-21
Unknown*3315.828Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 10-Jun-21
Unknown*7316.034Ordinary
Non protected portfolio
Single protected transaction
16:39:19 - 09-Jun-21
Unknown*0319.51Ordinary
Delayed publication
Historical
20:32:09 - 08-Jun-21
Unknown*42315.559Ordinary
Non protected portfolio
Single protected transaction
16:01:41 - 08-Jun-21
Unknown*2314.042Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 08-Jun-21
Unknown*23312.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:07 - 07-Jun-21
Unknown*3316.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:51 - 04-Jun-21
Unknown*8316.739Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:12 - 04-Jun-21

Share Price History for Ubiquiti Inc

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ubiquiti Inc (0LI9)

FTSE 100 Latest
Value7,146.63
Change12.57


Login to your account

Forgot Password?

Not Registered