Ubiquiti Inc Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.010on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $180.010
Day's Volume: 38
Last Close: $179.565
Open: $146.09
ISIN: US90353W1036
Day's Range $180.010 - $180.010
52wk Range: $36.70 - $220.00
Market Capitalisation: $11,435m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Ubiquiti Inc (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38180.010Ordinary
Non protected portfolio
Single protected transaction
15:01:24 - 05-Jun-20
Unknown*4183.018Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 21-May-20
Unknown*20175.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:43 - 18-May-20
Unknown*7175.043Ordinary
Non protected portfolio
Single protected transaction
16:20:38 - 15-May-20
Unknown*3188.573Ordinary
Non protected portfolio
Single protected transaction
15:09:44 - 11-May-20
Unknown*20186.336Ordinary
Non protected portfolio
Single protected transaction
14:36:15 - 11-May-20
Unknown*38158.323Ordinary
Non protected portfolio
Single protected transaction
15:24:56 - 06-May-20
Unknown*15159.497Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:26 - 05-May-20
Unknown*23159.078Ordinary
Non protected portfolio
Single protected transaction
15:53:24 - 05-May-20
Unknown*11158.674Ordinary
Non protected portfolio
Single protected transaction
16:34:31 - 01-May-20

Share Price History for Ubiquiti Inc

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Ubiquiti Inc (0LI9)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered