| Price | 87.117on 19-06-2018 at 9:30:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LI9 Shares | |
| Last Trade: | Unknown 12 at $87.117 |
| Day's Volume: | 0 |
| Last Close: | $87.117 |
| Open: | $0.00 |
| ISIN: | US90347A1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.28 - $87.280 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubiquiti Networ (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 87.117 | Ordinary NonProtected portfolio Single protected transaction | 16:54:43 - 18-Jun-18 |
| Unknown* | 5 | 87.222 | Ordinary NonProtected portfolio Single protected transaction | 16:04:07 - 18-Jun-18 |
| Unknown* | 15 | 87.280 | Ordinary Delayed publication Historical | 14:49:45 - 6-Dec-18 |
| Unknown* | 12 | 85.845 | Ordinary Delayed publication Historical | 14:37:02 - 6-Nov-18 |
| Unknown* | 57 | 84.33 | Ordinary Delayed publication Historical | 20:59:21 - 6-Jul-18 |
| Unknown* | 18 | 84.34 | Ordinary Delayed publication Historical | 20:59:21 - 6-Jul-18 |
| Unknown* | 100 | 84.25 | Ordinary Delayed publication Historical | 20:38:28 - 6-Jul-18 |
| Unknown* | 100 | 83.94 | 20:02:12 - 6-Jul-18 | |
| Unknown* | 100 | 83.46 | 19:08:49 - 6-Jul-18 | |
| Unknown* | 20 | 83.88 | 17:58:59 - 6-Jul-18 | |
Share Price History for Ubiquiti Networ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.661 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.280 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.280 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.280 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.845 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.81 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.81 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.671 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.671 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.801 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.863 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.863 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.440 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.440 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.440 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.440 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.97 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.34 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.98 | 0 |
