Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubiquiti Networ Share Price (0LI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.455on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LI9 Shares
Last Trade: Unknown 30 at $81.860
Day's Volume: 0
Last Close: $81.455
Open: $0.00
ISIN: US90347A1007
Day's Range $0.00 - $0.00
52wk Range: $55.28 - $88.041
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubiquiti Networ (0LI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3081.860Ordinary
NonProtected portfolio
Single protected transaction
16:50:31 - 17-Aug-18
Unknown*781.884Ordinary
Delayed publication
Historical
14:36:53 - 17-Aug-18
Unknown*10081.455Ordinary
Delayed publication
Historical
16:42:23 - 8-Jul-18
Unknown*6383.2116:31:05 - 8-Feb-18
Unknown*583.3516:31:05 - 8-Feb-18
Unknown*10083.3616:31:05 - 8-Feb-18
Unknown*10083.3616:31:05 - 8-Feb-18
Unknown*3283.3616:31:05 - 8-Feb-18
Unknown*30083.30Ordinary
Delayed publication
Historical
16:30:50 - 8-Feb-18

Share Price History for Ubiquiti Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0081.4550
16th Aug 2018 (Thu)0.000.000.0081.4550
15th Aug 2018 (Wed)0.000.000.0081.4550
14th Aug 2018 (Tue)0.000.000.0081.4550
13th Aug 2018 (Mon)0.000.000.0081.4550
10th Aug 2018 (Fri)0.000.000.0081.4550
9th Aug 2018 (Thu)0.000.000.0081.4550
8th Aug 2018 (Wed)0.000.000.0081.4550
7th Aug 2018 (Tue)0.000.000.0083.8760
6th Aug 2018 (Mon)0.000.000.0083.8760
3rd Aug 2018 (Fri)0.000.000.0084.8840
2nd Aug 2018 (Thu)0.000.000.0084.8840
1st Aug 2018 (Wed)0.000.000.0084.8840
31st Jul 2018 (Tue)0.000.000.0084.4400
30th Jul 2018 (Mon)0.000.000.0084.4400
27th Jul 2018 (Fri)0.000.000.0084.4400
26th Jul 2018 (Thu)0.000.000.0084.4400
25th Jul 2018 (Wed)0.000.000.0084.4400
24th Jul 2018 (Tue)0.000.000.0084.4400
23rd Jul 2018 (Mon)0.000.000.0084.4400
20th Jul 2018 (Fri)0.000.000.0084.4400
19th Jul 2018 (Thu)0.000.000.0084.4400
18th Jul 2018 (Wed)0.000.000.0084.4400

News about Ubiquiti Networ (0LI9)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered