| Price | 168.581on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LI9 Shares | |
| Last Trade: | Unknown 26 at $167.449 |
| Day's Volume: | 0 |
| Last Close: | $168.581 |
| Open: | $0.00 |
| ISIN: | US90347A1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.04 - $170.22 |
| Market Capitalisation: | $11,889m |
| VWAP: | $167.281 |
| Shares in Issue: | 71m |
Recent Trades History Ubiquiti Networ (0LI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 167.449 | Ordinary NonProtected portfolio Single protected transaction | 17:04:43 - 18-Apr-19 |
| Unknown* | 31 | 167.02 | Ordinary NonProtected portfolio Single protected transaction | 17:03:10 - 18-Apr-19 |
| Unknown* | 9 | 167.692 | Ordinary NonProtected portfolio Single protected transaction | 14:41:01 - 18-Apr-19 |
| Unknown* | 12 | 168.581 | Ordinary Delayed publication Historical | 16:07:32 - 17-Apr-19 |
| Unknown* | 3 | 170.22 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:12:18 - 16-Apr-19 |
| Unknown* | 50 | 161.846 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:33 - 4-Oct-19 |
| Unknown* | 39 | 161.677 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:59 - 4-Sep-19 |
| Unknown* | 18 | 160.583 | Ordinary NonProtected portfolio Single protected transaction | 15:36:14 - 4-Apr-19 |
| Unknown* | 18 | 160.583 | Ordinary NonProtected portfolio Single protected transaction | 15:36:14 - 4-Apr-19 |
| Unknown* | 19 | 161.125 | Ordinary Delayed publication Historical | 15:35:30 - 4-Apr-19 |
Share Price History for Ubiquiti Networ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 166.010 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.677 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.677 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 161.677 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 161.677 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 160.583 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 160.583 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 160.583 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 151.528 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 151.528 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 151.528 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.500 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 144.309 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 144.309 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 143.68 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 143.68 | 0 |
