Ubiquiti Networ Share Price (0LI9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubiquiti Networ (0LI9)
Unknown*	13	104.12	Ordinary NonProtected portfolio Single protected transaction	14:32:23 - 1-Aug-19
Unknown*	6	102.785	Ordinary Delayed publication Historical	16:50:31 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubiquiti Networ
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	107.178	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	107.178	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	107.178	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	107.178	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	104.037	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	104.037	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	104.12	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	102.785	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	98.038	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	98.038	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	98.038	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	98.038	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	98.038	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	98.038	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	104.125	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	104.125	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	104.125	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	104.125	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	104.125	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	104.125	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	104.125	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	103.644	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	108.693	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Ubiquiti Networ (0LI9)