| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $47.565 | OTC Trade |
20:58:59 - 10-Jul-25 |
| Unknown* | 0 | $47.54 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $47.56 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $47.51615 | Currency Conversion Negotiated Trade |
18:10:38 - 10-Jul-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
16:24:20 - 10-Jul-25 |
| Unknown* | 67 | $47.8107 | OTC Trade |
16:24:20 - 10-Jul-25 |
| Unknown* | 35 | $47.8512 | Cross OTC Trade |
16:19:00 - 10-Jul-25 |
| Unknown* | 9 | $47.819 | OTC Trade |
16:17:28 - 10-Jul-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
15:36:25 - 10-Jul-25 |
| Unknown* | 9 | $48.19426 | Currency Conversion Negotiated Trade |
15:27:00 - 10-Jul-25 |
| Unknown* | 230 | $47.68 | OTC Trade |
15:16:05 - 10-Jul-25 |
| Unknown* | 170 | $47.6792 | OTC Trade |
15:16:05 - 10-Jul-25 |
| Unknown* | 80 | $47.68 | OTC Trade |
15:16:05 - 10-Jul-25 |
| Unknown* | 150 | $47.6785 | OTC Trade |
15:16:05 - 10-Jul-25 |
| Unknown* | 53 | $47.5608 | OTC Trade |
15:00:07 - 10-Jul-25 |
| Unknown* | 134 | $47.375 | OTC Trade |
14:50:07 - 10-Jul-25 |
| Unknown* | 116 | $47.375 | OTC Trade |
14:50:07 - 10-Jul-25 |
| Unknown* | 42 | $47.49489 | Currency Conversion Negotiated Trade |
14:37:07 - 10-Jul-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:35:11 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:35:10 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:35:09 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 1 | $47.26 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:25 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 25 | $47.31 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
20:44:03 - 09-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
20:22:41 - 09-Jul-25 |
| Unknown* | 1 | $47.2412 | Cross OTC Trade |
19:32:47 - 09-Jul-25 |
| Unknown* | 16 | $47.3812 | OTC Trade |
18:49:44 - 09-Jul-25 |
| Unknown* | 20 | $47.3812 | OTC Trade |
18:49:40 - 09-Jul-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 2 | $47.1911 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 92 | $47.265 | OTC Trade |
17:36:34 - 09-Jul-25 |
| Unknown* | 25 | $47.215 | OTC Trade |
17:32:37 - 09-Jul-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
17:21:05 - 09-Jul-25 |
| Unknown* | 56 | $47.265 | OTC Trade |
17:21:05 - 09-Jul-25 |
| Unknown* | 100 | $47.265 | OTC Trade |
17:21:05 - 09-Jul-25 |
| Unknown* | 172 | $47.378 | OTC Trade |
17:00:24 - 09-Jul-25 |
| Unknown* | 100 | $47.375 | OTC Trade |
17:00:24 - 09-Jul-25 |
| Unknown* | 2 | $47.3973 | OTC Trade |
16:11:26 - 09-Jul-25 |
| Unknown* | 1,220 | $47.30 | SI Trade |
16:08:37 - 09-Jul-25 |
| Unknown* | -1,220 | $0.00 | SI Trade Correction |
16:08:37 - 09-Jul-25 |
| Unknown* | 1,220 | $0.00 | SI Trade |
16:08:37 - 09-Jul-25 |
| Unknown* | 15 | $47.5207 | OTC Trade |
16:04:55 - 09-Jul-25 |
| Unknown* | 0 | $47.4993 | OTC Trade |
16:02:14 - 09-Jul-25 |
| Unknown* | 70 | $47.495 | OTC Trade |
16:02:14 - 09-Jul-25 |
| Unknown* | 86 | $47.495 | OTC Trade |
16:02:14 - 09-Jul-25 |
| Unknown* | 30 | $47.4893 | OTC Trade |
15:50:48 - 09-Jul-25 |
| Unknown* | 12 | $47.79006 | Currency Conversion Negotiated Trade |
15:27:31 - 09-Jul-25 |
| Unknown* | 100 | $47.6587 | OTC Trade |
15:20:36 - 09-Jul-25 |
| Unknown* | 100 | $47.6587 | OTC Trade |
15:20:36 - 09-Jul-25 |
| Unknown* | 100 | $47.68 | OTC Trade |
15:18:34 - 09-Jul-25 |
| Unknown* | 2 | $47.9011 | OTC Trade |
14:59:19 - 09-Jul-25 |
| Unknown* | 35 | $47.99 | OTC Trade |
14:52:06 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:51:36 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:51:36 - 09-Jul-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:51:09 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:56 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:54 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:31 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.98 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:38:01 - 09-Jul-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:38:01 - 09-Jul-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
14:38:01 - 09-Jul-25 |
| Unknown* | 1 | $47.879 | OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:31:18 - 09-Jul-25 |