Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $47.565 OTC Trade
20:58:59 - 10-Jul-25
Unknown* 0 $47.54 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $47.56 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $47.56 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $47.51615 Currency Conversion
Negotiated Trade
18:10:38 - 10-Jul-25
Unknown* 0 $47.81 OTC Trade
16:24:20 - 10-Jul-25
Unknown* 67 $47.8107 OTC Trade
16:24:20 - 10-Jul-25
Unknown* 35 $47.8512 Cross
OTC Trade
16:19:00 - 10-Jul-25
Unknown* 9 $47.819 OTC Trade
16:17:28 - 10-Jul-25
Unknown* 0 $47.85 OTC Trade
15:36:25 - 10-Jul-25
Unknown* 9 $48.19426 Currency Conversion
Negotiated Trade
15:27:00 - 10-Jul-25
Unknown* 230 $47.68 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 170 $47.6792 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 80 $47.68 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 150 $47.6785 OTC Trade
15:16:05 - 10-Jul-25
Unknown* 53 $47.5608 OTC Trade
15:00:07 - 10-Jul-25
Unknown* 134 $47.375 OTC Trade
14:50:07 - 10-Jul-25
Unknown* 116 $47.375 OTC Trade
14:50:07 - 10-Jul-25
Unknown* 42 $47.49489 Currency Conversion
Negotiated Trade
14:37:07 - 10-Jul-25
Unknown* 0 $47.31 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:35:11 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:35:10 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:35:09 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $47.29 OTC Trade
14:31:32 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.29 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 1 $47.26 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.29 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:25 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.29 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 1 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 1 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 1 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 1 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $47.28 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $47.24 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 25 $47.31 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 0 $47.26 OTC Trade
20:44:03 - 09-Jul-25
Unknown* 0 $47.26 OTC Trade
20:22:41 - 09-Jul-25
Unknown* 1 $47.2412 Cross
OTC Trade
19:32:47 - 09-Jul-25
Unknown* 16 $47.3812 OTC Trade
18:49:44 - 09-Jul-25
Unknown* 20 $47.3812 OTC Trade
18:49:40 - 09-Jul-25
Unknown* 0 $47.19 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 2 $47.1911 OTC Trade
17:52:24 - 09-Jul-25
Unknown* 92 $47.265 OTC Trade
17:36:34 - 09-Jul-25
Unknown* 25 $47.215 OTC Trade
17:32:37 - 09-Jul-25
Unknown* 0 $47.26 OTC Trade
17:21:05 - 09-Jul-25
Unknown* 56 $47.265 OTC Trade
17:21:05 - 09-Jul-25
Unknown* 100 $47.265 OTC Trade
17:21:05 - 09-Jul-25
Unknown* 172 $47.378 OTC Trade
17:00:24 - 09-Jul-25
Unknown* 100 $47.375 OTC Trade
17:00:24 - 09-Jul-25
Unknown* 2 $47.3973 OTC Trade
16:11:26 - 09-Jul-25
Unknown* 1,220 $47.30 SI Trade
16:08:37 - 09-Jul-25
Unknown* -1,220 $0.00 SI Trade
Correction
16:08:37 - 09-Jul-25
Unknown* 1,220 $0.00 SI Trade
16:08:37 - 09-Jul-25
Unknown* 15 $47.5207 OTC Trade
16:04:55 - 09-Jul-25
Unknown* 0 $47.4993 OTC Trade
16:02:14 - 09-Jul-25
Unknown* 70 $47.495 OTC Trade
16:02:14 - 09-Jul-25
Unknown* 86 $47.495 OTC Trade
16:02:14 - 09-Jul-25
Unknown* 30 $47.4893 OTC Trade
15:50:48 - 09-Jul-25
Unknown* 12 $47.79006 Currency Conversion
Negotiated Trade
15:27:31 - 09-Jul-25
Unknown* 100 $47.6587 OTC Trade
15:20:36 - 09-Jul-25
Unknown* 100 $47.6587 OTC Trade
15:20:36 - 09-Jul-25
Unknown* 100 $47.68 OTC Trade
15:18:34 - 09-Jul-25
Unknown* 2 $47.9011 OTC Trade
14:59:19 - 09-Jul-25
Unknown* 35 $47.99 OTC Trade
14:52:06 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:51:36 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:51:36 - 09-Jul-25
Unknown* 0 $47.97 OTC Trade
14:51:09 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:57 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:56 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:54 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:53 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:52 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:51 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:49 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:48 - 09-Jul-25
Unknown* 0 $47.99 OTC Trade
14:50:48 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:32 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:32 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:32 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:31 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:30 - 09-Jul-25
Unknown* 0 $47.97 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.97 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.97 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.98 OTC Trade
14:50:29 - 09-Jul-25
Unknown* 0 $47.90 OTC Trade
14:38:01 - 09-Jul-25
Unknown* 0 $47.90 OTC Trade
14:38:01 - 09-Jul-25
Unknown* 0 $47.90 OTC Trade
14:38:01 - 09-Jul-25
Unknown* 1 $47.879 OTC Trade
14:34:13 - 09-Jul-25
Unknown* 0 $47.93 OTC Trade
14:31:18 - 09-Jul-25
FTSE 100 Latest
Value8,928.97
Change-46.69