Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.13 SI Trade
 19:07:41 - 09-Mar-26
Unknown* 0 $50.98 SI Trade
 18:32:00 - 09-Mar-26
Unknown* 30 $51.095 OTC Trade
 18:19:10 - 09-Mar-26
Unknown* 97 $51.0014 Negotiated Trade
OTC Trade
 16:58:55 - 09-Mar-26
Unknown* 97 $51.0386 Negotiated Trade
OTC Trade
 16:26:28 - 09-Mar-26
Unknown* 0 $50.86 SI Trade
 16:19:48 - 09-Mar-26
Unknown* 2 $50.7393 OTC Trade
 15:55:13 - 09-Mar-26
Unknown* 0 $50.76 SI Trade
 15:55:05 - 09-Mar-26
Unknown* 0 $50.69 SI Trade
 15:43:59 - 09-Mar-26
Unknown* 197 $50.8693 OTC Trade
 15:33:59 - 09-Mar-26
Unknown* 5 $50.87 SI Trade
 15:33:05 - 09-Mar-26
Unknown* 0 $50.94 SI Trade
 15:25:05 - 09-Mar-26
Unknown* 10 $50.78 SI Trade
 15:18:17 - 09-Mar-26
Unknown* 279 $0.00 SI Trade
 15:17:46 - 09-Mar-26
Unknown* 5 $50.85 SI Trade
 15:17:44 - 09-Mar-26
Unknown* 8 $50.41493 Currency Conversion
Negotiated Trade
 15:14:33 - 09-Mar-26
Unknown* 200 $50.8565 OTC Trade
 15:05:18 - 09-Mar-26
Unknown* 0 $50.75 SI Trade
 14:59:06 - 09-Mar-26
Unknown* 54 $50.7435 OTC Trade
 14:58:36 - 09-Mar-26
Unknown* 1 $50.8093 OTC Trade
 14:55:17 - 09-Mar-26
Unknown* 1 $50.77 SI Trade
 14:32:41 - 09-Mar-26
Unknown* 1 $50.5886 Negotiated Trade
OTC Trade
 14:15:41 - 09-Mar-26
Unknown* 46 $50.791 OTC Trade
 14:01:57 - 09-Mar-26
Unknown* 20 $50.5117 OTC Trade
 13:59:00 - 09-Mar-26
Unknown* 100 $50.732 OTC Trade
 13:50:15 - 09-Mar-26
Unknown* 96 $50.8082 OTC Trade
 13:49:30 - 09-Mar-26
Unknown* 0 $50.98 OTC Trade
 13:45:56 - 09-Mar-26
Unknown* 5 $50.9835 OTC Trade
 13:45:56 - 09-Mar-26
Unknown* 0 $51.19 OTC Trade
 13:40:25 - 09-Mar-26
Unknown* 4 $51.1907 OTC Trade
 13:40:25 - 09-Mar-26
Unknown* 0 $51.24 SI Trade
 13:35:36 - 09-Mar-26
Unknown* 20 $51.255 OTC Trade
 13:35:36 - 09-Mar-26
Unknown* 0 $51.49 SI Trade
 13:33:52 - 09-Mar-26
Unknown* 6 $51.21 SI Trade
 13:33:12 - 09-Mar-26
Unknown* 27 $51.2317 OTC Trade
 13:32:45 - 09-Mar-26
Unknown* 0 $51.45 SI Trade
 13:30:57 - 09-Mar-26
Unknown* 0 $51.45 SI Trade
 13:30:48 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 3 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $52.00 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $51.50 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $51.52 SI Trade
 13:29:58 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 12:52:46 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:48:04 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:19:17 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:19:16 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:19:16 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:19:16 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 12:19:15 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.12 OTC Trade
 12:03:09 - 09-Mar-26
Unknown* 0 $51.94 SI Trade
 12:02:21 - 09-Mar-26
Unknown* 1 $51.10 OTC Trade
 11:59:28 - 09-Mar-26
Unknown* 1 $51.10 OTC Trade
 11:59:27 - 09-Mar-26
Unknown* 0 $51.10 OTC Trade
 11:59:27 - 09-Mar-26
Unknown* 1 $51.10 OTC Trade
 11:59:27 - 09-Mar-26
Unknown* 0 $51.06 OTC Trade
 11:54:26 - 09-Mar-26
Unknown* 0 $51.06 OTC Trade
 11:54:26 - 09-Mar-26
Unknown* 0 $51.06 OTC Trade
 11:54:26 - 09-Mar-26
Unknown* 0 $51.05 OTC Trade
 11:52:50 - 09-Mar-26
Unknown* 0 $51.05 OTC Trade
 11:52:50 - 09-Mar-26
Unknown* 0 $51.05 OTC Trade
 11:52:50 - 09-Mar-26
Unknown* 0 $51.05 OTC Trade
 11:52:50 - 09-Mar-26
Unknown* 0 $51.05 OTC Trade
 11:40:49 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:40:45 - 09-Mar-26
Unknown* 0 $51.03 OTC Trade
 11:27:46 - 09-Mar-26
Unknown* 0 $51.03 OTC Trade
 11:27:46 - 09-Mar-26
Unknown* 0 $51.03 OTC Trade
 11:27:46 - 09-Mar-26
Unknown* 0 $51.03 OTC Trade
 11:27:46 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:21:36 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:21:36 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:21:36 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:21:36 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 1 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:57 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 0 $51.94 OTC Trade
 11:20:56 - 09-Mar-26
Unknown* 3 $51.50 OTC Trade
 11:00:21 - 09-Mar-26
Unknown* 1 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 1 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 0 $51.00 OTC Trade
 11:00:20 - 09-Mar-26
Unknown* 7 $51.94 OTC Trade
 11:00:20 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23