| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 100 | $44.475 | OTC Trade |
17:57:56 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 10 | $44.505 | OTC Trade |
17:44:08 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 11 | $44.52 | OTC Trade |
17:21:28 - 06-Jun-25 |
| Unknown* | 11 | $44.52 | OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:53:14 - 06-Jun-25 |
| Unknown* | 0 | $44.49 | OTC Trade |
16:53:14 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 1 | $44.51 | OTC Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.45 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 7 | $44.6511 | OTC Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 10 | $44.6193 | OTC Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 1 | $44.37541 | Currency Conversion Negotiated Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 4 | $44.8384 | Currency Conversion Negotiated Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 4 | $44.4888 | Cross OTC Trade |
15:11:16 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 337 | $44.585 | OTC Trade |
15:05:13 - 06-Jun-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
15:03:53 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $44.52 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $44.51 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $44.57 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $44.59 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:36 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 1 | $44.62 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 2 | $44.62 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 1 | $44.62 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $44.63 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:43:35 - 06-Jun-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:43:35 - 06-Jun-25 |
| Unknown* | 6 | $44.72 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
14:40:14 - 06-Jun-25 |
| Unknown* | 1 | $44.6714 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:32:31 - 06-Jun-25 |