| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.86 | SI Trade |
19:11:39 - 06-Feb-26 |
| Unknown* | 0 | $60.88 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $60.87 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 0 | $60.87 | SI Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $60.86 | SI Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 88 | $60.852 | OTC Trade |
18:33:45 - 06-Feb-26 |
| Unknown* | 30 | $60.8634 | OTC Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $60.85 | SI Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 7 | $60.79 | SI Trade |
18:12:45 - 06-Feb-26 |
| Unknown* | 4 | $60.82 | SI Trade |
18:02:44 - 06-Feb-26 |
| Unknown* | 1 | $60.8181 | OTC Trade |
18:01:53 - 06-Feb-26 |
| Unknown* | 1 | $60.8019 | OTC Trade |
18:01:13 - 06-Feb-26 |
| Unknown* | 13 | $60.52 | SI Trade |
17:36:14 - 06-Feb-26 |
| Unknown* | 12 | $60.575 | OTC Trade |
17:33:53 - 06-Feb-26 |
| Unknown* | 0 | $60.63 | SI Trade |
17:32:58 - 06-Feb-26 |
| Unknown* | 12 | $60.6307 | OTC Trade |
17:30:20 - 06-Feb-26 |
| Unknown* | 200 | $60.615 | OTC Trade |
17:25:50 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
17:24:36 - 06-Feb-26 |
| Unknown* | 0 | $60.55 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 1 | $60.57 | SI Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 4 | $60.59 | SI Trade |
17:12:02 - 06-Feb-26 |
| Unknown* | 7 | $60.5714 | Cross OTC Trade |
17:07:25 - 06-Feb-26 |
| Unknown* | 20 | $60.52 | SI Trade |
16:44:17 - 06-Feb-26 |
| Unknown* | 0 | $60.47 | SI Trade |
16:43:09 - 06-Feb-26 |
| Unknown* | 1 | $60.4581 | OTC Trade |
16:40:51 - 06-Feb-26 |
| Unknown* | 1 | $60.4501 | OTC Trade |
16:40:47 - 06-Feb-26 |
| Unknown* | 0 | $60.42 | SI Trade |
16:31:56 - 06-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
16:21:27 - 06-Feb-26 |
| Unknown* | 0 | $60.38 | SI Trade |
16:21:21 - 06-Feb-26 |
| Unknown* | 1 | $60.3714 | Cross OTC Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 0 | $60.38 | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | $60.43 | SI Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 2,100 | $0.00 | SI Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 0 | $60.42 | SI Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 0 | $60.39 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 2 | $60.2819 | OTC Trade |
15:53:35 - 06-Feb-26 |
| Unknown* | 0 | $60.25 | SI Trade |
15:50:34 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 0 | $60.29 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:28:18 - 06-Feb-26 |
| Unknown* | 0 | $60.22 | SI Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 5 | $60.28 | OTC Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 1 | $60.33507 | Currency Conversion Negotiated Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $60.21 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | $60.25 | SI Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 3 | $60.25 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 1 | $60.18 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | OTC Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $60.03 | OTC Trade |
14:50:28 - 06-Feb-26 |
| Unknown* | 0 | $59.95 | SI Trade |
14:48:52 - 06-Feb-26 |
| Unknown* | 74 | $59.97 | OTC Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 176 | $59.97 | OTC Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 1 | $60.0628 | Cross OTC Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:46:00 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:58 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 7 | $59.905 | OTC Trade |
14:41:48 - 06-Feb-26 |
| Unknown* | 0 | $60.1597 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 132 | $60.16 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 7 | $60.25 | Cross OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 17 | $60.25 | Cross OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 1 | $60.17 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.57 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $59.81 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 2 | $59.81 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 2 | $59.81 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 3 | $59.81 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 3 | $59.81 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:25:00 - 06-Feb-26 |