Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $55.8607 OTC Trade
 18:37:07 - 08-Jan-26
Unknown* 0 $55.90 OTC Trade
 18:04:23 - 08-Jan-26
Unknown* 7,722 $0.00 SI Trade
 17:09:12 - 08-Jan-26
Unknown* 21,932 $0.00 SI Trade
 16:55:16 - 08-Jan-26
Unknown* 100 $55.7785 OTC Trade
 16:30:07 - 08-Jan-26
Unknown* 3 $55.5603 OTC Trade
 16:03:49 - 08-Jan-26
Unknown* 4 $55.5712 OTC Trade
 16:03:37 - 08-Jan-26
Unknown* 0 $55.66 OTC Trade
 15:42:03 - 08-Jan-26
Unknown* 0 $55.66 OTC Trade
 15:42:03 - 08-Jan-26
Unknown* 0 $55.66 OTC Trade
 15:42:03 - 08-Jan-26
Unknown* 0 $55.66 OTC Trade
 15:42:03 - 08-Jan-26
Unknown* 50 $55.6593 OTC Trade
 15:42:02 - 08-Jan-26
Unknown* 0 $55.67 OTC Trade
 15:41:26 - 08-Jan-26
Unknown* 0 $55.67 OTC Trade
 15:41:26 - 08-Jan-26
Unknown* 0 $55.67 OTC Trade
 15:41:26 - 08-Jan-26
Unknown* 0 $55.67 OTC Trade
 15:41:26 - 08-Jan-26
Unknown* 0 $55.64 OTC Trade
 15:28:49 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:27:04 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:27:04 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:27:04 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:27:04 - 08-Jan-26
Unknown* 24 $55.4763 Currency Conversion
Negotiated Trade
 15:27:04 - 08-Jan-26
Unknown* 5 $56.04851 Currency Conversion
Negotiated Trade
 15:27:03 - 08-Jan-26
Unknown* 0 $55.64 OTC Trade
 15:24:18 - 08-Jan-26
Unknown* 0 $55.65 OTC Trade
 15:24:17 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:23:37 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:23:37 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:23:37 - 08-Jan-26
Unknown* 58 $55.695 OTC Trade
 15:22:05 - 08-Jan-26
Unknown* 4 $55.685 OTC Trade
 15:15:26 - 08-Jan-26
Unknown* 5 $55.69 OTC Trade
 15:15:25 - 08-Jan-26
Unknown* 2 $55.69 OTC Trade
 15:15:25 - 08-Jan-26
Unknown* 3 $55.69 OTC Trade
 15:15:25 - 08-Jan-26
Unknown* 1 $55.68 OTC Trade
 15:14:55 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:14:54 - 08-Jan-26
Unknown* 0 $55.70 OTC Trade
 15:14:20 - 08-Jan-26
Unknown* 0 $55.70 OTC Trade
 15:14:20 - 08-Jan-26
Unknown* 0 $55.70 OTC Trade
 15:14:20 - 08-Jan-26
Unknown* 0 $55.70 OTC Trade
 15:14:20 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:13:52 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:13:52 - 08-Jan-26
Unknown* 0 $55.69 OTC Trade
 15:13:52 - 08-Jan-26
Unknown* 0 $55.79 OTC Trade
 15:10:35 - 08-Jan-26
Unknown* 0 $55.79 OTC Trade
 15:10:35 - 08-Jan-26
Unknown* 0 $55.79 OTC Trade
 15:10:35 - 08-Jan-26
Unknown* 0 $55.79 OTC Trade
 15:10:35 - 08-Jan-26
Unknown* 0 $55.76 OTC Trade
 15:07:10 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:03:19 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:03:19 - 08-Jan-26
Unknown* 0 $55.68 OTC Trade
 15:03:19 - 08-Jan-26
Unknown* 18 $55.654 OTC Trade
 15:02:16 - 08-Jan-26
Unknown* 4 $55.645 OTC Trade
 14:59:52 - 08-Jan-26
Unknown* 100 $55.6833 OTC Trade
 14:58:37 - 08-Jan-26
Unknown* 0 $55.67 OTC Trade
 14:58:26 - 08-Jan-26
Unknown* 4 $55.47 OTC Trade
 14:48:01 - 08-Jan-26
Unknown* 0 $55.43 OTC Trade
 14:46:14 - 08-Jan-26
Unknown* 0 $55.43 OTC Trade
 14:46:14 - 08-Jan-26
Unknown* 0 $55.43 OTC Trade
 14:46:14 - 08-Jan-26
Unknown* 0 $55.43 OTC Trade
 14:46:14 - 08-Jan-26
Unknown* 20 $55.4291 OTC Trade
 14:46:09 - 08-Jan-26
Unknown* 0 $55.45 OTC Trade
 14:42:06 - 08-Jan-26
Unknown* 0 $55.29 OTC Trade
 14:41:25 - 08-Jan-26
Unknown* 300 $55.30 OTC Trade
 14:41:25 - 08-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:33:48 - 08-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:33:48 - 08-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:33:48 - 08-Jan-26
Unknown* 0 $55.26 OTC Trade
 14:33:48 - 08-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 0 $55.16 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 0 $55.07 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 0 $55.07 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 3 $55.12 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 3 $55.16 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 1 $55.07 OTC Trade
 14:33:09 - 08-Jan-26
Unknown* 2 $55.07 OTC Trade
 14:33:08 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:20 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:19 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:19 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:08 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:08 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:08 - 08-Jan-26
Unknown* 0 $55.00 OTC Trade
 14:32:08 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:57 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:57 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:57 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:57 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:57 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $54.54 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:24:56 - 08-Jan-26
Unknown* 4 $54.58 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:14 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 1 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $54.33 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 14:04:13 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 08:52:34 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 08:52:34 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 08:52:34 - 08-Jan-26
Unknown* 0 $55.42 OTC Trade
 08:52:34 - 08-Jan-26
Unknown* 0 $54.77 OTC Trade
 08:43:29 - 08-Jan-26
Unknown* 0 $54.77 OTC Trade
 08:43:29 - 08-Jan-26
Unknown* 0 $54.77 OTC Trade
 08:43:29 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52