Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 $52.9307 OTC Trade
 18:43:02 - 02-Apr-26
Unknown* 19 $52.915 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 19 $52.915 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 0 $52.83 SI Trade
 18:18:27 - 02-Apr-26
Unknown* 0 $52.81 SI Trade
 18:13:18 - 02-Apr-26
Unknown* 0 $52.77 SI Trade
 17:58:21 - 02-Apr-26
Unknown* 120 $52.9275 OTC Trade
 17:50:04 - 02-Apr-26
Unknown* 1,000 $52.745 OTC Trade
 17:18:39 - 02-Apr-26
Unknown* 0 $52.82 OTC Trade
 16:40:09 - 02-Apr-26
Unknown* 0 $52.83 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 0 $52.83 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 0 $52.83 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 1 $52.88 OTC Trade
 16:36:48 - 02-Apr-26
Unknown* 0 $52.82 SI Trade
 16:31:52 - 02-Apr-26
Unknown* 0 $52.75 SI Trade
 16:20:59 - 02-Apr-26
Unknown* 1 $52.75 SI Trade
 16:13:52 - 02-Apr-26
Unknown* 0 $52.75 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $52.75 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $52.75 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $52.75 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $52.70 SI Trade
 15:44:53 - 02-Apr-26
Unknown* 0 $52.58 SI Trade
 15:41:42 - 02-Apr-26
Unknown* 0 $52.73 SI Trade
 15:40:01 - 02-Apr-26
Unknown* 0 $52.55 OTC Trade
 15:39:10 - 02-Apr-26
Unknown* 0 $52.55 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $52.55 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $52.55 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 10 $53.00 OTC Trade
 15:37:16 - 02-Apr-26
Unknown* 0 $52.84 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 10 $52.73 OTC Trade
 15:36:19 - 02-Apr-26
Unknown* 4 $52.1307 OTC Trade
 15:25:53 - 02-Apr-26
Unknown* 0 $52.05 SI Trade
 15:17:53 - 02-Apr-26
Unknown* 3 $52.37253 Currency Conversion
Negotiated Trade
 15:17:06 - 02-Apr-26
Unknown* 0 $51.97 SI Trade
 15:16:27 - 02-Apr-26
Unknown* 120 $52.03 OTC Trade
 15:14:37 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 2 $52.09 OTC Trade
 15:11:21 - 02-Apr-26
Unknown* 55 $52.09 OTC Trade
 15:11:21 - 02-Apr-26
Unknown* 0 $52.07 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $52.07 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $52.07 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $52.07 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $52.12 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 114 $52.1107 OTC Trade
 14:58:49 - 02-Apr-26
Unknown* 8,019 $52.13 SI Trade
 14:58:40 - 02-Apr-26
Unknown* 82 $51.9893 OTC Trade
 14:51:58 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 0 $51.95 OTC Trade
 14:51:48 - 02-Apr-26
Unknown* 86 $51.9464 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 214 $51.9464 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 85 $51.947 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 0 $51.94 OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 10 $51.69 OTC Trade
 14:42:13 - 02-Apr-26
Unknown* 0 $51.77 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $51.77 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 116 $51.861 OTC Trade
 14:35:29 - 02-Apr-26
Unknown* 2 $51.94 OTC Trade
 14:31:52 - 02-Apr-26
Unknown* 0 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 1 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 4 $52.18 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 3 $51.95 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.99 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 13:59:13 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 13:59:09 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 0 $51.48 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 1 $51.48 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 13:31:23 - 02-Apr-26
Unknown* 0 $52.20 OTC Trade
 13:20:49 - 02-Apr-26
Unknown* 0 $52.20 OTC Trade
 13:20:49 - 02-Apr-26
Unknown* 0 $52.20 OTC Trade
 13:20:49 - 02-Apr-26
Unknown* 10 $51.79 OTC Trade
 13:09:27 - 02-Apr-26
Unknown* 0 $52.20 OTC Trade
 13:05:29 - 02-Apr-26
Unknown* 0 $52.20 OTC Trade
 13:05:29 - 02-Apr-26
Unknown* 0 $51.85 SI Trade
 13:03:19 - 02-Apr-26
Unknown* 2 $52.00 SI Trade
 13:03:00 - 02-Apr-26
Unknown* 2 $52.00 OTC Trade
 13:02:54 - 02-Apr-26
Unknown* 2 $52.00 SI Trade
 13:02:53 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:57:39 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $52.09 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:25 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:24 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:24 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:24 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:23 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 12:14:23 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 12:03:40 - 02-Apr-26
Unknown* 0 $51.59 OTC Trade
 11:58:44 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 11:33:33 - 02-Apr-26
Unknown* 0 $52.23 OTC Trade
 11:29:53 - 02-Apr-26
Unknown* 0 $52.68 OTC Trade
 11:19:25 - 02-Apr-26
Unknown* 0 $52.68 OTC Trade
 11:19:25 - 02-Apr-26
Unknown* 0 $52.68 OTC Trade
 11:19:25 - 02-Apr-26
Unknown* 0 $52.68 OTC Trade
 11:19:25 - 02-Apr-26
Unknown* 485 $0.00 SI Trade
 10:37:25 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $51.71 OTC Trade
 10:15:42 - 02-Apr-26
Unknown* 0 $52.48 OTC Trade
 10:07:55 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 10:04:26 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 10:04:25 - 02-Apr-26
Unknown* 0 $52.48 OTC Trade
 10:03:37 - 02-Apr-26
Unknown* 0 $52.48 OTC Trade
 10:03:37 - 02-Apr-26
Unknown* 0 $52.48 OTC Trade
 10:03:37 - 02-Apr-26
Unknown* 0 $52.48 OTC Trade
 10:03:37 - 02-Apr-26
Unknown* 0 $53.02 OTC Trade
 09:38:52 - 02-Apr-26
Unknown* 0 $53.02 OTC Trade
 09:38:52 - 02-Apr-26
Unknown* 0 $53.02 OTC Trade
 09:38:52 - 02-Apr-26
Unknown* 0 $53.02 OTC Trade
 09:38:52 - 02-Apr-26
Unknown* 0 $53.02 OTC Trade
 09:38:52 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $51.54 OTC Trade
 09:18:18 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:54:54 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:53:15 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:53:12 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:53:11 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:53:10 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:49:56 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:49:56 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:47:53 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:45:37 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:45:37 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:45:36 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:45:34 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 08:45:33 - 02-Apr-26
Unknown* 0 $51.88 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $51.88 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $51.88 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $51.88 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $51.85 OTC Trade
 08:16:03 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 07:57:44 - 02-Apr-26
Unknown* 0 $52.26 OTC Trade
 07:57:44 - 02-Apr-26
Unknown* 0 $51.85 OTC Trade
 07:40:07 - 02-Apr-26
Unknown* 0 $51.85 OTC Trade
 07:40:07 - 02-Apr-26
Unknown* 0 $51.85 OTC Trade
 07:40:07 - 02-Apr-26
Unknown* 0 $51.85 OTC Trade
 07:40:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50