Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $49.925 OTC Trade
 19:13:47 - 17-Sep-25
Unknown* 60 $50.095 OTC Trade
 19:12:26 - 17-Sep-25
Unknown* 50 $50.0595 OTC Trade
 19:06:22 - 17-Sep-25
Unknown* 10 $50.01 OTC Trade
 19:04:26 - 17-Sep-25
Unknown* 0 $50.01 OTC Trade
 19:04:25 - 17-Sep-25
Unknown* 3 $50.00 Cross
OTC Trade
 19:04:24 - 17-Sep-25
Unknown* 12 $49.92 OTC Trade
 19:03:11 - 17-Sep-25
Unknown* 5 $49.73 OTC Trade
 19:00:42 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 0 $49.73 OTC Trade
 19:00:39 - 17-Sep-25
Unknown* 11 $49.68 OTC Trade
 19:00:02 - 17-Sep-25
Unknown* 71 $49.5093 OTC Trade
 18:57:08 - 17-Sep-25
Unknown* 0 $49.41 OTC Trade
 18:47:15 - 17-Sep-25
Unknown* 0 $49.41 OTC Trade
 18:47:15 - 17-Sep-25
Unknown* 0 $49.41 OTC Trade
 18:47:15 - 17-Sep-25
Unknown* 149 $49.435 OTC Trade
 18:44:51 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 18:43:43 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 18:43:43 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 18:43:43 - 17-Sep-25
Unknown* 0 $49.44 OTC Trade
 18:35:12 - 17-Sep-25
Unknown* 0 $49.44 OTC Trade
 18:35:12 - 17-Sep-25
Unknown* 0 $49.44 OTC Trade
 18:35:12 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:19 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:19 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:19 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:19 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:19 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 18:33:18 - 17-Sep-25
Unknown* 0 $49.44 OTC Trade
 18:23:49 - 17-Sep-25
Unknown* 0 $49.49 OTC Trade
 18:08:01 - 17-Sep-25
Unknown* 0 $49.48 OTC Trade
 18:07:05 - 17-Sep-25
Unknown* 0 $49.48 OTC Trade
 18:07:05 - 17-Sep-25
Unknown* 0 $49.48 OTC Trade
 18:07:05 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 17:48:37 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 17:48:37 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 17:48:37 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 17:42:55 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 17:42:55 - 17-Sep-25
Unknown* 0 $49.46 OTC Trade
 17:42:55 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 17:33:57 - 17-Sep-25
Unknown* 0 $49.42 OTC Trade
 17:33:57 - 17-Sep-25
Unknown* 3 $49.4191 OTC Trade
 17:20:58 - 17-Sep-25
Unknown* 3 $49.405 OTC Trade
 17:20:25 - 17-Sep-25
Unknown* 1 $49.435 OTC Trade
 17:19:42 - 17-Sep-25
Unknown* 0 $49.49 OTC Trade
 17:10:04 - 17-Sep-25
Unknown* 0 $49.49 OTC Trade
 17:10:04 - 17-Sep-25
Unknown* 0 $49.49 OTC Trade
 17:10:04 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 1 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 0 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
Unknown* 4 $49.60 OTC Trade
 16:54:29 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71