| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $47.9726 | OTC Trade |
19:04:18 - 21-Nov-25 |
| Unknown* | 35 | $48.015 | OTC Trade |
19:01:34 - 21-Nov-25 |
| Unknown* | 4 | $47.7286 | Cross OTC Trade |
18:29:16 - 21-Nov-25 |
| Unknown* | 46 | $47.7222 | OTC Trade |
18:28:58 - 21-Nov-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
17:55:26 - 21-Nov-25 |
| Unknown* | 1 | $47.935 | OTC Trade |
17:52:55 - 21-Nov-25 |
| Unknown* | 230 | $47.9686 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 20 | $47.97 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 150 | $47.9685 | OTC Trade |
16:57:07 - 21-Nov-25 |
| Unknown* | 200 | $47.925 | OTC Trade |
16:56:17 - 21-Nov-25 |
| Unknown* | 200 | $47.935 | OTC Trade |
16:55:41 - 21-Nov-25 |
| Unknown* | 50 | $47.575 | OTC Trade |
16:35:35 - 21-Nov-25 |
| Unknown* | 1 | $47.3986 | Cross OTC Trade |
16:21:02 - 21-Nov-25 |
| Unknown* | 2 | $47.205 | OTC Trade |
15:59:48 - 21-Nov-25 |
| Unknown* | 25 | $47.015 | OTC Trade |
15:30:10 - 21-Nov-25 |
| Unknown* | 6 | $46.70795 | Currency Conversion Negotiated Trade |
15:24:26 - 21-Nov-25 |
| Unknown* | 7 | $47.18493 | Currency Conversion Negotiated Trade |
15:24:26 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:09:25 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:06 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:06 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 150 | $46.78 | OTC Trade |
14:47:15 - 21-Nov-25 |
| Unknown* | 150 | $46.7815 | OTC Trade |
14:47:15 - 21-Nov-25 |
| Unknown* | 70 | $47.0082 | OTC Trade |
14:39:12 - 21-Nov-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
14:38:18 - 21-Nov-25 |
| Unknown* | 6 | $47.03 | OTC Trade |
14:37:32 - 21-Nov-25 |
| Unknown* | 100 | $47.08 | OTC Trade |
14:33:19 - 21-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
14:32:26 - 21-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:06:43 - 21-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:03:56 - 21-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:03:56 - 21-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:03:56 - 21-Nov-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:03:56 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
13:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
12:48:10 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
12:48:10 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
12:48:10 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
12:14:59 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
12:14:58 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
12:14:58 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
12:10:38 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
12:10:37 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
11:59:58 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
11:59:57 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
11:59:56 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
11:39:49 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:55:33 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:55:32 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:55:32 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:21 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:21 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:21 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:21 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:21 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:28:20 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:20:39 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:20:39 - 21-Nov-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
10:20:39 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:02:24 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:02:24 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
10:02:24 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:54:56 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:54:56 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:54:56 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:44:40 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:44:40 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:44:40 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:42:11 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:42:10 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:42:10 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:33:42 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:33:31 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:33:31 - 21-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:33:31 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:30:56 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:29:03 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:27:44 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:27:44 - 21-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
09:27:44 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:10:22 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:10:22 - 21-Nov-25 |
| Unknown* | 0 | $46.49 | OTC Trade |
09:10:22 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
08:40:50 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
08:40:50 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
08:40:50 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:39:20 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:39:20 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:39:20 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:37:50 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:37:50 - 21-Nov-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
08:37:49 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
08:34:17 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
08:34:14 - 21-Nov-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
08:21:00 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
08:20:15 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
08:20:14 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
08:20:14 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:44 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:44 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:44 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:44 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:43 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:43 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:32 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:32 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:32 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:32 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:03:32 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:54 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:54 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:54 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
08:01:36 - 21-Nov-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
07:58:00 - 21-Nov-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
07:58:00 - 21-Nov-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
07:58:00 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:54:19 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:54:19 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:54:19 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:50:34 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:50:33 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:50:33 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:45:20 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:45:20 - 21-Nov-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
07:45:20 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
07:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
07:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.79 | OTC Trade |
07:32:49 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:15:55 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:15:55 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:15:55 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:31 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
07:07:30 - 21-Nov-25 |
| Unknown* | 0 | $46.65 | OTC Trade |
06:54:35 - 21-Nov-25 |
| Unknown* | 130 | $46.525 | OTC Trade |
20:52:59 - 20-Nov-25 |
| Unknown* | 71 | $46.5265 | OTC Trade |
20:51:12 - 20-Nov-25 |
| Unknown* | 29 | $46.528 | OTC Trade |
20:51:12 - 20-Nov-25 |
| Unknown* | 3 | $46.7214 | Cross OTC Trade |
20:13:33 - 20-Nov-25 |
| Unknown* | 49 | $46.542 | OTC Trade |
19:08:55 - 20-Nov-25 |
| Unknown* | 49 | $46.542 | OTC Trade |
19:08:55 - 20-Nov-25 |
| Unknown* | 1 | $46.5986 | Cross OTC Trade |
17:53:03 - 20-Nov-25 |
| Unknown* | 5 | $46.5986 | Cross OTC Trade |
17:53:03 - 20-Nov-25 |
| Unknown* | 50 | $46.732 | OTC Trade |
17:41:06 - 20-Nov-25 |
| Unknown* | 50 | $46.732 | OTC Trade |
17:41:06 - 20-Nov-25 |
| Unknown* | 100 | $46.9115 | OTC Trade |
17:14:16 - 20-Nov-25 |
| Unknown* | 37 | $47.0234 | OTC Trade |
16:57:01 - 20-Nov-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
16:44:33 - 20-Nov-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
16:44:33 - 20-Nov-25 |
| Unknown* | 0 | $47.18 | OTC Trade |
16:44:33 - 20-Nov-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
16:41:26 - 20-Nov-25 |
| Unknown* | 0 | $47.27 | OTC Trade |
16:41:26 - 20-Nov-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:38:36 - 20-Nov-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:38:33 - 20-Nov-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:38:33 - 20-Nov-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:38:32 - 20-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
16:28:06 - 20-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
16:28:06 - 20-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
16:28:06 - 20-Nov-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
16:28:06 - 20-Nov-25 |
| Unknown* | 2 | $47.49 | OTC Trade |
16:28:06 - 20-Nov-25 |