Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.71 OTC Trade
 18:43:28 - 31-Oct-25
Unknown* 5 $46.715 OTC Trade
 18:43:28 - 31-Oct-25
Unknown* 0 $46.32 OTC Trade
 17:42:19 - 31-Oct-25
Unknown* 41 $46.3913 OTC Trade
 16:33:05 - 31-Oct-25
Unknown* 255 $0.00 SI Trade
 16:06:24 - 31-Oct-25
Unknown* 21 $46.3913 OTC Trade
 16:00:07 - 31-Oct-25
Unknown* 2 $46.4088 Cross
OTC Trade
 15:58:08 - 31-Oct-25
Unknown* 78 $46.548 OTC Trade
 15:04:41 - 31-Oct-25
Unknown* 0 $46.59 OTC Trade
 14:57:36 - 31-Oct-25
Unknown* 2 $46.6088 Cross
OTC Trade
 14:43:01 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:42 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:42 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:42 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:42 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:42 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:39 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:39 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:39 - 31-Oct-25
Unknown* 0 $46.57 OTC Trade
 14:37:39 - 31-Oct-25
Unknown* 0 $46.52 OTC Trade
 14:33:14 - 31-Oct-25
Unknown* 0 $46.52 OTC Trade
 14:33:14 - 31-Oct-25
Unknown* 0 $46.51 OTC Trade
 14:32:39 - 31-Oct-25
Unknown* 0 $46.51 OTC Trade
 14:32:39 - 31-Oct-25
Unknown* 0 $46.51 OTC Trade
 14:32:39 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:17 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:17 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:17 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:17 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:16 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:16 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:16 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:28:16 - 31-Oct-25
Unknown* 0 $46.52 OTC Trade
 14:24:48 - 31-Oct-25
Unknown* 0 $46.52 OTC Trade
 14:24:48 - 31-Oct-25
Unknown* 0 $46.52 OTC Trade
 14:24:48 - 31-Oct-25
Unknown* 13 $46.5012 Cross
OTC Trade
 14:22:54 - 31-Oct-25
Unknown* 0 $46.65 OTC Trade
 14:18:03 - 31-Oct-25
Unknown* 0 $46.65 OTC Trade
 14:18:03 - 31-Oct-25
Unknown* 0 $46.65 OTC Trade
 14:18:03 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:10:11 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:10:10 - 31-Oct-25
Unknown* 0 $46.54 OTC Trade
 14:10:10 - 31-Oct-25
Unknown* 0 $46.48 OTC Trade
 14:07:59 - 31-Oct-25
Unknown* 0 $46.48 OTC Trade
 14:07:59 - 31-Oct-25
Unknown* 0 $46.48 OTC Trade
 14:07:59 - 31-Oct-25
Unknown* 780 $46.55 OTC Trade
 14:07:14 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.55 OTC Trade
 14:01:08 - 31-Oct-25
Unknown* 0 $46.48 OTC Trade
 13:51:17 - 31-Oct-25
Unknown* 0 $46.43 OTC Trade
 13:51:12 - 31-Oct-25
Unknown* 0 $46.44 OTC Trade
 13:51:06 - 31-Oct-25
Unknown* 0 $46.43 OTC Trade
 13:51:03 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:02 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.41 OTC Trade
 13:51:01 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:00 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:00 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:00 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:00 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:51:00 - 31-Oct-25
Unknown* 9 $46.27 OTC Trade
 13:42:30 - 31-Oct-25
Unknown* 11 $46.26 OTC Trade
 13:42:00 - 31-Oct-25
Unknown* 0 $46.25 OTC Trade
 13:40:52 - 31-Oct-25
Unknown* 0 $46.21 OTC Trade
 13:37:00 - 31-Oct-25
Unknown* 0 $46.22 OTC Trade
 13:34:33 - 31-Oct-25
Unknown* 0 $46.22 OTC Trade
 13:34:33 - 31-Oct-25
Unknown* 0 $46.22 OTC Trade
 13:34:33 - 31-Oct-25
Unknown* 11 $46.27 OTC Trade
 13:31:07 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:34 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:34 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:34 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:34 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.39 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:33 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 1 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 1 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:32 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.40 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 0 $46.37 OTC Trade
 13:30:31 - 31-Oct-25
Unknown* 70 $46.36 OTC Trade
 13:30:11 - 31-Oct-25
Unknown* 1 $46.42 Cross
OTC Trade
 13:30:01 - 31-Oct-25
Unknown* 92 $46.5116 OTC Trade
 11:00:27 - 31-Oct-25
Unknown* 5 $46.7624 OTC Trade
 19:55:35 - 30-Oct-25
Unknown* 5 $46.8312 Cross
OTC Trade
 19:21:44 - 30-Oct-25
Unknown* 16 $46.885 OTC Trade
 19:17:58 - 30-Oct-25
Unknown* 5 $46.9288 Cross
OTC Trade
 19:09:04 - 30-Oct-25
Unknown* 0 $46.83 OTC Trade
 18:58:19 - 30-Oct-25
Unknown* 0 $46.85 OTC Trade
 18:53:52 - 30-Oct-25
Unknown* 0 $46.85 OTC Trade
 18:53:52 - 30-Oct-25
Unknown* 0 $46.85 OTC Trade
 18:53:52 - 30-Oct-25
Unknown* 0 $46.89 OTC Trade
 18:49:11 - 30-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81