| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.86 | 60.86 | 60.86 | 60.86 | 3,281 |
| 5th Feb 2026 (Thu) | 58.89 | 58.89 | 58.89 | 58.89 | 9,186 |
| 4th Feb 2026 (Wed) | 60.12 | 60.12 | 60.12 | 60.12 | 1,819 |
| 3rd Feb 2026 (Tue) | 58.47 | 58.47 | 58.47 | 58.47 | 841 |
| 2nd Feb 2026 (Mon) | 57.21 | 57.21 | 57.21 | 57.21 | 4,918 |
| 30th Jan 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 1,327 |
| 29th Jan 2026 (Thu) | 56.01 | 56.01 | 56.01 | 56.01 | 2,950 |
| 28th Jan 2026 (Wed) | 55.79 | 55.79 | 55.79 | 55.79 | 2,035 |
| 27th Jan 2026 (Tue) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 53,972 |
| 26th Jan 2026 (Mon) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 235 |
| 23rd Jan 2026 (Fri) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 774 |
| 22nd Jan 2026 (Thu) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 1,665 |
| 21st Jan 2026 (Wed) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 2,349 |
| 20th Jan 2026 (Tue) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 7,476 |
| 19th Jan 2026 (Mon) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 0 |
| 16th Jan 2026 (Fri) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 1,518 |
| 15th Jan 2026 (Thu) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 190 |
| 14th Jan 2026 (Wed) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 1,777 |
| 13th Jan 2026 (Tue) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 6,754 |
| 12th Jan 2026 (Mon) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 7,504 |
| 9th Jan 2026 (Fri) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 631 |
| 8th Jan 2026 (Thu) | 55.4763 | 55.4763 | 55.4763 | 55.4763 | 30,522 |
| 7th Jan 2026 (Wed) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 12,301 |
| 6th Jan 2026 (Tue) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 2,661 |
| 5th Jan 2026 (Mon) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 4,438 |
| 2nd Jan 2026 (Fri) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 1,885 |
| 1st Jan 2026 (Thu) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 0 |
| 31st Dec 2025 (Wed) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 622 |
| 30th Dec 2025 (Tue) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 7,338 |
| 29th Dec 2025 (Mon) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 623 |
| 26th Dec 2025 (Fri) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 0 |
| 25th Dec 2025 (Thu) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 0 |
| 24th Dec 2025 (Wed) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 1,155 |
| 23rd Dec 2025 (Tue) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 637 |
| 22nd Dec 2025 (Mon) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 3,110 |
| 19th Dec 2025 (Fri) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 245 |
| 18th Dec 2025 (Thu) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 1,015 |
| 17th Dec 2025 (Wed) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 529 |
| 16th Dec 2025 (Tue) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 1,045 |
| 15th Dec 2025 (Mon) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 15,843 |
| 12th Dec 2025 (Fri) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 196 |
| 11th Dec 2025 (Thu) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 2,823 |
| 10th Dec 2025 (Wed) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 6,890 |
| 9th Dec 2025 (Tue) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 2,242 |
| 8th Dec 2025 (Mon) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 3,545 |