| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 514 |
| 5th Jun 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 957 |
| 4th Jun 2025 (Wed) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,580 |
| 3rd Jun 2025 (Tue) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,191 |
| 2nd Jun 2025 (Mon) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 623 |
| 30th May 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 353 |
| 29th May 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,293 |
| 28th May 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 1,285 |
| 27th May 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 5,051 |
| 26th May 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 1,002 |
| 22nd May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 388 |
| 21st May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,580 |
| 20th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,137 |
| 19th May 2025 (Mon) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,335 |
| 16th May 2025 (Fri) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 788 |
| 15th May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,755 |
| 14th May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,822 |
| 13th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 246 |
| 12th May 2025 (Mon) | 44.47712 | 44.47712 | 44.47712 | 44.47712 | 868 |
| 9th May 2025 (Fri) | 41.89395 | 41.89395 | 41.89395 | 41.89395 | 3,816 |
| 8th May 2025 (Thu) | 44.739 | 44.739 | 44.739 | 44.739 | 502 |
| 7th May 2025 (Wed) | 44.739 | 44.739 | 44.739 | 44.739 | 365 |
| 6th May 2025 (Tue) | 44.739 | 44.739 | 44.739 | 44.739 | 630 |
| 5th May 2025 (Mon) | 44.739 | 44.739 | 44.739 | 44.739 | 152 |
| 2nd May 2025 (Fri) | 44.739 | 44.739 | 44.739 | 44.739 | 4,664 |
| 1st May 2025 (Thu) | 44.739 | 44.739 | 44.739 | 44.739 | 869 |
| 30th Apr 2025 (Wed) | 44.739 | 44.739 | 44.739 | 44.739 | 900 |
| 29th Apr 2025 (Tue) | 44.739 | 44.739 | 44.739 | 44.739 | 2,344 |
| 28th Apr 2025 (Mon) | 44.739 | 44.739 | 44.739 | 44.739 | 908 |
| 25th Apr 2025 (Fri) | 44.739 | 44.739 | 44.739 | 44.739 | 1,271 |
| 24th Apr 2025 (Thu) | 44.739 | 44.739 | 44.739 | 44.739 | 463 |
| 23rd Apr 2025 (Wed) | 44.739 | 44.739 | 44.739 | 44.739 | 870 |
| 22nd Apr 2025 (Tue) | 44.739 | 44.739 | 44.739 | 44.739 | 3,046 |
| 21st Apr 2025 (Mon) | 44.739 | 44.739 | 44.739 | 44.739 | 0 |
| 18th Apr 2025 (Fri) | 44.739 | 44.739 | 44.739 | 44.739 | 0 |
| 17th Apr 2025 (Thu) | 44.739 | 44.739 | 44.739 | 44.739 | 2,816 |
| 16th Apr 2025 (Wed) | 44.739 | 44.739 | 44.739 | 44.739 | 5,602 |
| 15th Apr 2025 (Tue) | 44.739 | 44.739 | 44.739 | 44.739 | 3,144 |
| 14th Apr 2025 (Mon) | 44.739 | 44.739 | 44.739 | 44.739 | 3,575 |
| 11th Apr 2025 (Fri) | 44.739 | 44.739 | 44.739 | 44.739 | 11,779 |
| 10th Apr 2025 (Thu) | 44.739 | 44.739 | 44.739 | 44.739 | 990 |
| 9th Apr 2025 (Wed) | 44.739 | 44.739 | 44.739 | 44.739 | 10,785 |
| 8th Apr 2025 (Tue) | 44.739 | 44.739 | 44.739 | 44.739 | 2,709 |