| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 1,429 |
| 6th Mar 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.95 | 1,111 |
| 5th Mar 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 687 |
| 4th Mar 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 11,149 |
| 3rd Mar 2026 (Tue) | 54.49 | 54.49 | 54.49 | 54.49 | 2,145 |
| 2nd Mar 2026 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 9,702 |
| 27th Feb 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.47 | 4,892 |
| 26th Feb 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.27 | 2,535 |
| 25th Feb 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 2,323 |
| 24th Feb 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 1,164 |
| 23rd Feb 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.81 | 4,459 |
| 20th Feb 2026 (Fri) | 58.19 | 58.19 | 58.19 | 58.19 | 2,225 |
| 19th Feb 2026 (Thu) | 57.46 | 57.46 | 57.46 | 57.46 | 3,155 |
| 18th Feb 2026 (Wed) | 58.48 | 58.48 | 58.48 | 58.48 | 9,636 |
| 17th Feb 2026 (Tue) | 58.09 | 58.09 | 58.09 | 58.09 | 3,321 |
| 16th Feb 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 13th Feb 2026 (Fri) | 57.85 | 57.85 | 57.85 | 57.85 | 19,607 |
| 12th Feb 2026 (Thu) | 57.82 | 57.82 | 57.82 | 57.82 | 3,163 |
| 11th Feb 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.09 | 2,982 |
| 10th Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 53 |
| 9th Feb 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 2,848 |
| 6th Feb 2026 (Fri) | 60.86 | 60.86 | 60.86 | 60.86 | 3,281 |
| 5th Feb 2026 (Thu) | 58.89 | 58.89 | 58.89 | 58.89 | 9,186 |
| 4th Feb 2026 (Wed) | 60.12 | 60.12 | 60.12 | 60.12 | 1,819 |
| 3rd Feb 2026 (Tue) | 58.47 | 58.47 | 58.47 | 58.47 | 841 |
| 2nd Feb 2026 (Mon) | 57.21 | 57.21 | 57.21 | 57.21 | 4,918 |
| 30th Jan 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 1,327 |
| 29th Jan 2026 (Thu) | 56.01 | 56.01 | 56.01 | 56.01 | 2,950 |
| 28th Jan 2026 (Wed) | 55.79 | 55.79 | 55.79 | 55.79 | 2,035 |
| 27th Jan 2026 (Tue) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 53,972 |
| 26th Jan 2026 (Mon) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 235 |
| 23rd Jan 2026 (Fri) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 774 |
| 22nd Jan 2026 (Thu) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 1,665 |
| 21st Jan 2026 (Wed) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 2,349 |
| 20th Jan 2026 (Tue) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 7,476 |
| 19th Jan 2026 (Mon) | 55.25376 | 55.25376 | 55.25376 | 55.25376 | 0 |
| 16th Jan 2026 (Fri) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 1,518 |
| 15th Jan 2026 (Thu) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 190 |
| 14th Jan 2026 (Wed) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 1,777 |
| 13th Jan 2026 (Tue) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 6,754 |
| 12th Jan 2026 (Mon) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 7,504 |
| 9th Jan 2026 (Fri) | 55.68329 | 55.68329 | 55.68329 | 55.68329 | 631 |