Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 1,125 |
9th Jul 2025 (Wed) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 2,362 |
8th Jul 2025 (Tue) | 47.77242 | 47.77242 | 47.77242 | 47.77242 | 1,561 |
7th Jul 2025 (Mon) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,351 |
4th Jul 2025 (Fri) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 0 |
3rd Jul 2025 (Thu) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,176 |
2nd Jul 2025 (Wed) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,361 |
1st Jul 2025 (Tue) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 4,403 |
30th Jun 2025 (Mon) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 3,404 |
27th Jun 2025 (Fri) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,152 |
26th Jun 2025 (Thu) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,019 |
25th Jun 2025 (Wed) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,800 |
24th Jun 2025 (Tue) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,858 |
23rd Jun 2025 (Mon) | 43.64996 | 43.64996 | 43.64996 | 43.64996 | 1,515 |
20th Jun 2025 (Fri) | 43.64996 | 43.64996 | 43.64996 | 43.64996 | 811 |
19th Jun 2025 (Thu) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 0 |
18th Jun 2025 (Wed) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 1,225 |
17th Jun 2025 (Tue) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 1,306 |
16th Jun 2025 (Mon) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 463 |
13th Jun 2025 (Fri) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 412 |
12th Jun 2025 (Thu) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 1,709 |
11th Jun 2025 (Wed) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 1,312 |
10th Jun 2025 (Tue) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 996 |
9th Jun 2025 (Mon) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 496 |
6th Jun 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 514 |
5th Jun 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 957 |
4th Jun 2025 (Wed) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,580 |
3rd Jun 2025 (Tue) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,191 |
2nd Jun 2025 (Mon) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 623 |
30th May 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 353 |
29th May 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,293 |
28th May 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 1,285 |
27th May 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 5,051 |
26th May 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
23rd May 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 1,002 |
22nd May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 388 |
21st May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,580 |
20th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,137 |
19th May 2025 (Mon) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,335 |
16th May 2025 (Fri) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 788 |
15th May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,755 |
14th May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,822 |
13th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 246 |
12th May 2025 (Mon) | 44.47712 | 44.47712 | 44.47712 | 44.47712 | 868 |