| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,484 |
| 20th Nov 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 3,516 |
| 19th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 757 |
| 18th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,470 |
| 17th Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,152 |
| 14th Nov 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 183 |
| 13th Nov 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 249 |
| 12th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 487 |
| 11th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 359 |
| 10th Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,746 |
| 7th Nov 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 693 |
| 6th Nov 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 58 |
| 5th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,111 |
| 4th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 676 |
| 3rd Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 3,553 |
| 31st Oct 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,393 |
| 30th Oct 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,876 |
| 29th Oct 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,555 |
| 28th Oct 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 950 |
| 27th Oct 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 9,038 |
| 24th Oct 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 152 |
| 23rd Oct 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,068 |
| 22nd Oct 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 835 |
| 21st Oct 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 955 |
| 20th Oct 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,350 |
| 17th Oct 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 3,203 |
| 16th Oct 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 7,794 |
| 15th Oct 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 4,217 |
| 14th Oct 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 4,131 |
| 13th Oct 2025 (Mon) | 47.965 | 47.965 | 47.965 | 47.965 | 2,007 |
| 10th Oct 2025 (Fri) | 47.965 | 47.965 | 47.965 | 47.965 | 694 |
| 9th Oct 2025 (Thu) | 47.965 | 47.965 | 47.965 | 47.965 | 696 |
| 8th Oct 2025 (Wed) | 47.965 | 47.965 | 47.965 | 47.965 | 728 |
| 7th Oct 2025 (Tue) | 47.965 | 47.965 | 47.965 | 47.965 | 39,219 |
| 6th Oct 2025 (Mon) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 1,472 |
| 3rd Oct 2025 (Fri) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 501 |
| 2nd Oct 2025 (Thu) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 3,646 |
| 1st Oct 2025 (Wed) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 1,056 |
| 30th Sep 2025 (Tue) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 2,849 |
| 29th Sep 2025 (Mon) | 48.80708 | 48.80708 | 48.80708 | 48.80708 | 713 |
| 26th Sep 2025 (Fri) | 49.18 | 49.18 | 49.18 | 49.18 | 249 |
| 25th Sep 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.18 | 723 |
| 24th Sep 2025 (Wed) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 2,160 |
| 23rd Sep 2025 (Tue) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 312 |
| 22nd Sep 2025 (Mon) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 32,587 |