| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 2nd Apr 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 10,735 |
| 1st Apr 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 1,824 |
| 31st Mar 2026 (Tue) | 51.93 | 51.93 | 51.93 | 51.93 | 2,906 |
| 30th Mar 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.77 | 3,211 |
| 27th Mar 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.12 | 669 |
| 26th Mar 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.61 | 2,775 |
| 25th Mar 2026 (Wed) | 51.91 | 51.91 | 51.91 | 51.91 | 1,456 |
| 24th Mar 2026 (Tue) | 52.35 | 52.35 | 52.35 | 52.35 | 11,998 |
| 23rd Mar 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.87 | 40,948 |
| 20th Mar 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.98 | 22,370 |
| 19th Mar 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 590 |
| 18th Mar 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 273 |
| 17th Mar 2026 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 1,238 |
| 16th Mar 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 1,882 |
| 13th Mar 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 722 |
| 12th Mar 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.57 | 604 |
| 11th Mar 2026 (Wed) | 51.76 | 51.76 | 51.76 | 51.76 | 566 |
| 10th Mar 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 2,278 |
| 9th Mar 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 1,429 |
| 6th Mar 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.95 | 1,111 |
| 5th Mar 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 687 |
| 4th Mar 2026 (Wed) | 54.25 | 54.25 | 54.25 | 54.25 | 11,149 |
| 3rd Mar 2026 (Tue) | 54.49 | 54.49 | 54.49 | 54.49 | 2,145 |
| 2nd Mar 2026 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 9,702 |
| 27th Feb 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.47 | 4,892 |
| 26th Feb 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.27 | 2,535 |
| 25th Feb 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 2,323 |
| 24th Feb 2026 (Tue) | 55.62 | 55.62 | 55.62 | 55.62 | 1,164 |
| 23rd Feb 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.81 | 4,459 |
| 20th Feb 2026 (Fri) | 58.19 | 58.19 | 58.19 | 58.19 | 2,225 |
| 19th Feb 2026 (Thu) | 57.46 | 57.46 | 57.46 | 57.46 | 3,155 |
| 18th Feb 2026 (Wed) | 58.48 | 58.48 | 58.48 | 58.48 | 9,636 |
| 17th Feb 2026 (Tue) | 58.09 | 58.09 | 58.09 | 58.09 | 3,321 |
| 16th Feb 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 13th Feb 2026 (Fri) | 57.85 | 57.85 | 57.85 | 57.85 | 19,607 |
| 12th Feb 2026 (Thu) | 57.82 | 57.82 | 57.82 | 57.82 | 3,163 |
| 11th Feb 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.09 | 2,982 |
| 10th Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 53 |
| 9th Feb 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 2,848 |
| 6th Feb 2026 (Fri) | 60.86 | 60.86 | 60.86 | 60.86 | 3,281 |