| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 1,489 |
| 16th Sep 2025 (Tue) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 2,713 |
| 15th Sep 2025 (Mon) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 3,871 |
| 12th Sep 2025 (Fri) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 1,140 |
| 11th Sep 2025 (Thu) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 3,236 |
| 10th Sep 2025 (Wed) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 3,886 |
| 9th Sep 2025 (Tue) | 49.9039 | 49.9039 | 49.9039 | 49.9039 | 1,761 |
| 8th Sep 2025 (Mon) | 48.50116 | 48.50116 | 48.50116 | 48.50116 | 475 |
| 5th Sep 2025 (Fri) | 48.50116 | 48.50116 | 48.50116 | 48.50116 | 769 |
| 4th Sep 2025 (Thu) | 48.50116 | 48.50116 | 48.50116 | 48.50116 | 3,401 |
| 3rd Sep 2025 (Wed) | 48.50116 | 48.50116 | 48.50116 | 48.50116 | 1,122 |
| 2nd Sep 2025 (Tue) | 48.50116 | 48.50116 | 48.50116 | 48.50116 | 1,102 |
| 1st Sep 2025 (Mon) | 48.83146 | 48.83146 | 48.83146 | 48.83146 | 0 |
| 29th Aug 2025 (Fri) | 49.02237 | 49.02237 | 49.02237 | 49.02237 | 1,257 |
| 28th Aug 2025 (Thu) | 48.79666 | 48.79666 | 48.79666 | 48.79666 | 1,171 |
| 27th Aug 2025 (Wed) | 48.79666 | 48.79666 | 48.79666 | 48.79666 | 290 |
| 26th Aug 2025 (Tue) | 46.2508 | 46.2508 | 46.2508 | 46.2508 | 830 |
| 25th Aug 2025 (Mon) | 46.2508 | 46.2508 | 46.2508 | 46.2508 | 0 |
| 22nd Aug 2025 (Fri) | 46.2508 | 46.2508 | 46.2508 | 46.2508 | 7,311 |
| 21st Aug 2025 (Thu) | 46.2508 | 46.2508 | 46.2508 | 46.2508 | 245 |
| 20th Aug 2025 (Wed) | 46.2508 | 46.2508 | 46.2508 | 46.2508 | 1,039 |
| 19th Aug 2025 (Tue) | 46.18334 | 46.18334 | 46.18334 | 46.18334 | 1,723 |
| 18th Aug 2025 (Mon) | 46.18334 | 46.18334 | 46.18334 | 46.18334 | 952 |
| 15th Aug 2025 (Fri) | 46.18334 | 46.18334 | 46.18334 | 46.18334 | 1,080 |
| 14th Aug 2025 (Thu) | 45.0347 | 45.0347 | 45.0347 | 45.0347 | 205 |
| 13th Aug 2025 (Wed) | 45.0347 | 45.0347 | 45.0347 | 45.0347 | 1,476 |
| 12th Aug 2025 (Tue) | 45.0347 | 45.0347 | 45.0347 | 45.0347 | 2,172 |
| 11th Aug 2025 (Mon) | 45.0347 | 45.0347 | 45.0347 | 45.0347 | 824 |
| 8th Aug 2025 (Fri) | 44.25563 | 44.25563 | 44.25563 | 44.25563 | 134 |
| 7th Aug 2025 (Thu) | 44.25563 | 44.25563 | 44.25563 | 44.25563 | 285 |
| 6th Aug 2025 (Wed) | 44.25563 | 44.25563 | 44.25563 | 44.25563 | 629 |
| 5th Aug 2025 (Tue) | 44.25563 | 44.25563 | 44.25563 | 44.25563 | 529 |
| 4th Aug 2025 (Mon) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 3,056 |
| 1st Aug 2025 (Fri) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 6,012 |
| 31st Jul 2025 (Thu) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 2,297 |
| 30th Jul 2025 (Wed) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 2,378 |
| 29th Jul 2025 (Tue) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 2,787 |
| 28th Jul 2025 (Mon) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 1,534 |
| 25th Jul 2025 (Fri) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 3,469 |
| 24th Jul 2025 (Thu) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 4,817 |
| 23rd Jul 2025 (Wed) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 1,296 |
| 22nd Jul 2025 (Tue) | 46.36337 | 46.36337 | 46.36337 | 46.36337 | 1,823 |
| 21st Jul 2025 (Mon) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 1,384 |
| 18th Jul 2025 (Fri) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 1,813 |