| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 55.4763 | 55.4763 | 55.4763 | 55.4763 | 30,522 |
| 7th Jan 2026 (Wed) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 12,301 |
| 6th Jan 2026 (Tue) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 2,661 |
| 5th Jan 2026 (Mon) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 4,438 |
| 2nd Jan 2026 (Fri) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 1,885 |
| 1st Jan 2026 (Thu) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 0 |
| 31st Dec 2025 (Wed) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 622 |
| 30th Dec 2025 (Tue) | 54.36362 | 54.36362 | 54.36362 | 54.36362 | 7,338 |
| 29th Dec 2025 (Mon) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 623 |
| 26th Dec 2025 (Fri) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 0 |
| 25th Dec 2025 (Thu) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 0 |
| 24th Dec 2025 (Wed) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 1,155 |
| 23rd Dec 2025 (Tue) | 54.9077 | 54.9077 | 54.9077 | 54.9077 | 637 |
| 22nd Dec 2025 (Mon) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 3,110 |
| 19th Dec 2025 (Fri) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 245 |
| 18th Dec 2025 (Thu) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 1,015 |
| 17th Dec 2025 (Wed) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 529 |
| 16th Dec 2025 (Tue) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 1,045 |
| 15th Dec 2025 (Mon) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 15,843 |
| 12th Dec 2025 (Fri) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 196 |
| 11th Dec 2025 (Thu) | 53.41671 | 53.41671 | 53.41671 | 53.41671 | 2,823 |
| 10th Dec 2025 (Wed) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 6,890 |
| 9th Dec 2025 (Tue) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 2,242 |
| 8th Dec 2025 (Mon) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 3,545 |
| 5th Dec 2025 (Fri) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 372 |
| 4th Dec 2025 (Thu) | 50.90169 | 50.90169 | 50.90169 | 50.90169 | 702 |
| 3rd Dec 2025 (Wed) | 50.08519 | 50.08519 | 50.08519 | 50.08519 | 36,081 |
| 2nd Dec 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 1,044 |
| 1st Dec 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 1,585 |
| 28th Nov 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 17,622 |
| 27th Nov 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 26th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 6,866 |
| 25th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 3,413 |
| 24th Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 8,841 |
| 21st Nov 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,484 |
| 20th Nov 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 3,516 |
| 19th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 757 |
| 18th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,470 |
| 17th Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,152 |
| 14th Nov 2025 (Fri) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 183 |
| 13th Nov 2025 (Thu) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 249 |
| 12th Nov 2025 (Wed) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 487 |
| 11th Nov 2025 (Tue) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 359 |
| 10th Nov 2025 (Mon) | 46.92103 | 46.92103 | 46.92103 | 46.92103 | 1,746 |