| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 1,125 |
| 9th Jul 2025 (Wed) | 47.79006 | 47.79006 | 47.79006 | 47.79006 | 2,362 |
| 8th Jul 2025 (Tue) | 47.77242 | 47.77242 | 47.77242 | 47.77242 | 1,561 |
| 7th Jul 2025 (Mon) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,351 |
| 4th Jul 2025 (Fri) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 0 |
| 3rd Jul 2025 (Thu) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,176 |
| 2nd Jul 2025 (Wed) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,361 |
| 1st Jul 2025 (Tue) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 4,403 |
| 30th Jun 2025 (Mon) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 3,404 |
| 27th Jun 2025 (Fri) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,152 |
| 26th Jun 2025 (Thu) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,019 |
| 25th Jun 2025 (Wed) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 2,800 |
| 24th Jun 2025 (Tue) | 44.98408 | 44.98408 | 44.98408 | 44.98408 | 1,858 |
| 23rd Jun 2025 (Mon) | 43.64996 | 43.64996 | 43.64996 | 43.64996 | 1,515 |
| 20th Jun 2025 (Fri) | 43.64996 | 43.64996 | 43.64996 | 43.64996 | 811 |
| 19th Jun 2025 (Thu) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 0 |
| 18th Jun 2025 (Wed) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 1,225 |
| 17th Jun 2025 (Tue) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 1,306 |
| 16th Jun 2025 (Mon) | 43.43511 | 43.43511 | 43.43511 | 43.43511 | 463 |
| 13th Jun 2025 (Fri) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 412 |
| 12th Jun 2025 (Thu) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 1,709 |
| 11th Jun 2025 (Wed) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 1,312 |
| 10th Jun 2025 (Tue) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 996 |
| 9th Jun 2025 (Mon) | 44.96645 | 44.96645 | 44.96645 | 44.96645 | 496 |
| 6th Jun 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 514 |
| 5th Jun 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 957 |
| 4th Jun 2025 (Wed) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,580 |
| 3rd Jun 2025 (Tue) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,191 |
| 2nd Jun 2025 (Mon) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 623 |
| 30th May 2025 (Fri) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 353 |
| 29th May 2025 (Thu) | 42.92032 | 42.92032 | 42.92032 | 42.92032 | 1,293 |
| 28th May 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 1,285 |
| 27th May 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 5,051 |
| 26th May 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 1,002 |
| 22nd May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 388 |
| 21st May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,580 |
| 20th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,137 |
| 19th May 2025 (Mon) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,335 |
| 16th May 2025 (Fri) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 788 |
| 15th May 2025 (Thu) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,755 |
| 14th May 2025 (Wed) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 1,822 |
| 13th May 2025 (Tue) | 44.19764 | 44.19764 | 44.19764 | 44.19764 | 246 |
| 12th May 2025 (Mon) | 44.47712 | 44.47712 | 44.47712 | 44.47712 | 868 |