Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Bancorp Ord (0LHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.79006 47.79006 47.79006 47.79006 1,125
9th Jul 2025 (Wed) 47.79006 47.79006 47.79006 47.79006 2,362
8th Jul 2025 (Tue) 47.77242 47.77242 47.77242 47.77242 1,561
7th Jul 2025 (Mon) 44.98408 44.98408 44.98408 44.98408 2,351
4th Jul 2025 (Fri) 44.98408 44.98408 44.98408 44.98408 0
3rd Jul 2025 (Thu) 44.98408 44.98408 44.98408 44.98408 1,176
2nd Jul 2025 (Wed) 44.98408 44.98408 44.98408 44.98408 2,361
1st Jul 2025 (Tue) 44.98408 44.98408 44.98408 44.98408 4,403
30th Jun 2025 (Mon) 44.98408 44.98408 44.98408 44.98408 3,404
27th Jun 2025 (Fri) 44.98408 44.98408 44.98408 44.98408 1,152
26th Jun 2025 (Thu) 44.98408 44.98408 44.98408 44.98408 2,019
25th Jun 2025 (Wed) 44.98408 44.98408 44.98408 44.98408 2,800
24th Jun 2025 (Tue) 44.98408 44.98408 44.98408 44.98408 1,858
23rd Jun 2025 (Mon) 43.64996 43.64996 43.64996 43.64996 1,515
20th Jun 2025 (Fri) 43.64996 43.64996 43.64996 43.64996 811
19th Jun 2025 (Thu) 43.43511 43.43511 43.43511 43.43511 0
18th Jun 2025 (Wed) 43.43511 43.43511 43.43511 43.43511 1,225
17th Jun 2025 (Tue) 43.43511 43.43511 43.43511 43.43511 1,306
16th Jun 2025 (Mon) 43.43511 43.43511 43.43511 43.43511 463
13th Jun 2025 (Fri) 44.96645 44.96645 44.96645 44.96645 412
12th Jun 2025 (Thu) 44.96645 44.96645 44.96645 44.96645 1,709
11th Jun 2025 (Wed) 44.96645 44.96645 44.96645 44.96645 1,312
10th Jun 2025 (Tue) 44.96645 44.96645 44.96645 44.96645 996
9th Jun 2025 (Mon) 44.96645 44.96645 44.96645 44.96645 496
6th Jun 2025 (Fri) 42.92032 42.92032 42.92032 42.92032 514
5th Jun 2025 (Thu) 42.92032 42.92032 42.92032 42.92032 957
4th Jun 2025 (Wed) 42.92032 42.92032 42.92032 42.92032 1,580
3rd Jun 2025 (Tue) 42.92032 42.92032 42.92032 42.92032 1,191
2nd Jun 2025 (Mon) 42.92032 42.92032 42.92032 42.92032 623
30th May 2025 (Fri) 42.92032 42.92032 42.92032 42.92032 353
29th May 2025 (Thu) 42.92032 42.92032 42.92032 42.92032 1,293
28th May 2025 (Wed) 42.55 42.55 42.55 42.55 1,285
27th May 2025 (Tue) 42.55 42.55 42.55 42.55 5,051
26th May 2025 (Mon) 42.55 42.55 42.55 42.55 0
23rd May 2025 (Fri) 42.55 42.55 42.55 42.55 1,002
22nd May 2025 (Thu) 44.19764 44.19764 44.19764 44.19764 388
21st May 2025 (Wed) 44.19764 44.19764 44.19764 44.19764 1,580
20th May 2025 (Tue) 44.19764 44.19764 44.19764 44.19764 1,137
19th May 2025 (Mon) 44.19764 44.19764 44.19764 44.19764 1,335
16th May 2025 (Fri) 44.19764 44.19764 44.19764 44.19764 788
15th May 2025 (Thu) 44.19764 44.19764 44.19764 44.19764 1,755
14th May 2025 (Wed) 44.19764 44.19764 44.19764 44.19764 1,822
13th May 2025 (Tue) 44.19764 44.19764 44.19764 44.19764 246
12th May 2025 (Mon) 44.47712 44.47712 44.47712 44.47712 868
FTSE 100 Latest
Value8,930.10
Change-45.56