| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.05 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 31 | $3.10 | SI Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 1,560 | $3.052746 | Currency Conversion Negotiated Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 200 | $3.012 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 100 | $3.0163 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
20:07:53 - 05-Feb-26 |
| Unknown* | 427 | $3.05 | OTC Trade |
20:07:53 - 05-Feb-26 |
| Unknown* | 1 | $3.20 | SI Trade |
16:52:33 - 04-Feb-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
14:40:47 - 04-Feb-26 |
| Unknown* | 0 | $3.10 | SI Trade |
18:09:40 - 03-Feb-26 |
| Unknown* | 1 | $3.21 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1,000 | $3.1328 | OTC Trade |
19:52:13 - 02-Feb-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
19:45:12 - 02-Feb-26 |
| Unknown* | 100 | $3.292 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 100 | $3.298 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 100 | $3.2905 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 204 | $3.365 | OTC Trade |
19:06:42 - 30-Jan-26 |
| Unknown* | 21 | $3.35 | SI Trade |
19:06:39 - 30-Jan-26 |
| Unknown* | 105 | $3.31 | SI Trade |
19:06:38 - 30-Jan-26 |
| Unknown* | 2 | $3.505 | OTC Trade |
17:58:24 - 30-Jan-26 |
| Unknown* | 93 | $3.46 | SI Trade |
12:12:40 - 30-Jan-26 |
| Unknown* | 1,560 | $3.496969 | Currency Conversion Negotiated Trade |
16:54:47 - 29-Jan-26 |
| Unknown* | 3 | $3.515 | OTC Trade |
16:50:38 - 29-Jan-26 |
| Unknown* | 3 | $3.45 | SI Trade |
16:00:44 - 29-Jan-26 |
| Unknown* | 1 | $3.63 | SI Trade |
00:54:10 - 29-Jan-26 |
| Unknown* | 3 | $3.50 | SI Trade |
20:33:18 - 28-Jan-26 |
| Unknown* | 1 | $3.56 | SI Trade |
17:11:47 - 28-Jan-26 |
| Unknown* | 0 | $3.53 | SI Trade |
17:11:47 - 28-Jan-26 |
| Unknown* | 59 | $3.46 | SI Trade |
14:40:11 - 28-Jan-26 |
| Unknown* | 1 | $3.28 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1,900 | $3.255 | OTC Trade |
20:47:03 - 27-Jan-26 |
| Unknown* | 1,000 | $3.135 | OTC Trade |
18:45:28 - 27-Jan-26 |
| Unknown* | 50 | $2.9181 | OTC Trade |
20:50:53 - 26-Jan-26 |
| Unknown* | 120 | $2.915 | OTC Trade |
20:36:10 - 26-Jan-26 |
| Unknown* | 4 | $2.625 | OTC Trade |
19:20:07 - 22-Jan-26 |
| Unknown* | 170 | $2.612 | OTC Trade |
14:40:06 - 22-Jan-26 |
| Unknown* | 6 | $2.491099 | Currency Conversion Negotiated Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 1 | $2.4992 | OTC Trade |
15:01:08 - 13-Jan-26 |
| Unknown* | 1 | $2.50 | OTC Trade |
18:14:29 - 08-Jan-26 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:11:53 - 07-Jan-26 |
| Unknown* | 247 | $2.473 | OTC Trade |
16:37:10 - 29-Dec-25 |
| Unknown* | 299 | $2.53 | OTC Trade |
14:30:31 - 29-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:56:11 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:47:41 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:34:43 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:32:35 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:48 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:25 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:16 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:31:09 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:31:03 - 26-Dec-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
17:30:54 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:30:45 - 26-Dec-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
17:25:43 - 26-Dec-25 |
| Unknown* | 200 | $2.48 | OTC Trade |
17:06:15 - 26-Dec-25 |
| Unknown* | 9 | $2.48 | OTC Trade |
16:52:41 - 26-Dec-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:52:31 - 26-Dec-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:52:31 - 26-Dec-25 |
| Unknown* | 7 | $2.48 | OTC Trade |
16:41:48 - 26-Dec-25 |
| Unknown* | 10 | $2.48 | OTC Trade |
16:41:40 - 26-Dec-25 |
| Unknown* | 13 | $2.48 | OTC Trade |
16:16:48 - 26-Dec-25 |
| Unknown* | 9 | $2.48 | OTC Trade |
16:01:06 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
16:00:21 - 26-Dec-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
20:59:13 - 17-Dec-25 |
| Unknown* | 1 | $2.4875 | OTC Trade |
18:12:59 - 12-Dec-25 |
| Unknown* | 86 | $2.423545 | Currency Conversion Negotiated Trade |
17:00:17 - 09-Dec-25 |
| Unknown* | 262 | $2.424212 | Currency Conversion Negotiated Trade |
16:31:05 - 09-Dec-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
15:23:34 - 08-Dec-25 |
| Unknown* | 37 | $2.4795 | OTC Trade |
17:56:41 - 05-Dec-25 |
| Unknown* | 22 | $2.4823 | OTC Trade |
15:09:48 - 28-Nov-25 |
| Unknown* | 5 | $2.30 | OTC Trade |
19:22:21 - 18-Nov-25 |
| Unknown* | 100 | $2.402 | OTC Trade |
15:50:20 - 13-Nov-25 |
| Unknown* | 7 | $2.39 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 100 | $2.3814 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
15:32:29 - 07-Nov-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:35:30 - 07-Nov-25 |
| Unknown* | 200 | $2.5912 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 63 | $2.5907 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 520 | $2.675 | OTC Trade |
15:55:15 - 16-Oct-25 |
| Unknown* | 200 | $2.596 | OTC Trade |
16:25:41 - 13-Oct-25 |
| Unknown* | 24 | $2.5994 | OTC Trade |
15:26:26 - 13-Oct-25 |
| Unknown* | 545 | $2.55 | OTC Trade |
20:03:36 - 10-Oct-25 |
| Unknown* | 281 | $2.7287 | OTC Trade |
17:30:28 - 09-Oct-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:59:49 - 07-Oct-25 |
| Unknown* | 327 | $2.765 | OTC Trade |
19:29:16 - 01-Oct-25 |
| Unknown* | 4 | $2.745741 | Currency Conversion Negotiated Trade |
16:52:23 - 01-Oct-25 |
| Unknown* | 165 | $2.744 | OTC Trade |
20:43:45 - 29-Sep-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
20:43:44 - 29-Sep-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
16:54:58 - 29-Sep-25 |
| Unknown* | 2 | $2.6725 | OTC Trade |
14:52:35 - 26-Sep-25 |
| Unknown* | 2 | $2.6993 | OTC Trade |
14:56:19 - 25-Sep-25 |
| Unknown* | 189 | $2.672 | OTC Trade |
14:48:04 - 24-Sep-25 |
| Unknown* | 108 | $2.619107 | Currency Conversion Negotiated Trade |
15:33:59 - 23-Sep-25 |
| Unknown* | 1,000 | $2.619513 | Currency Conversion Negotiated Trade |
15:32:24 - 23-Sep-25 |
| Unknown* | 11 | $2.628619 | Currency Conversion Negotiated Trade |
15:25:17 - 23-Sep-25 |
| Unknown* | 15 | $2.579 | OTC Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 97 | $2.574287 | Currency Conversion Negotiated Trade |
19:04:12 - 18-Sep-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
17:37:07 - 18-Sep-25 |
| Unknown* | 40 | $2.535 | OTC Trade |
19:49:30 - 16-Sep-25 |
| Unknown* | 50 | $2.5682 | OTC Trade |
19:39:52 - 16-Sep-25 |
| Unknown* | 4 | $2.475676 | Currency Conversion Negotiated Trade |
15:12:59 - 15-Sep-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
15:47:21 - 08-Sep-25 |
| Unknown* | 250 | $2.4617 | OTC Trade |
16:29:43 - 29-Aug-25 |
| Unknown* | 5 | $2.565 | OTC Trade |
19:54:54 - 13-Aug-25 |
| Unknown* | 169 | $2.419929 | Currency Conversion Negotiated Trade |
16:54:32 - 11-Aug-25 |
| Unknown* | 200 | $2.42 | OTC Trade |
16:49:54 - 11-Aug-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:40:37 - 08-Aug-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:40:37 - 08-Aug-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
17:45:29 - 05-Aug-25 |
| Unknown* | 400 | $2.398 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 60 | $2.3056 | OTC Trade |
15:21:29 - 31-Jul-25 |
| Unknown* | 60 | $2.3048 | OTC Trade |
15:21:29 - 31-Jul-25 |
| Unknown* | 382 | $2.49 | OTC Trade |
14:35:48 - 25-Jul-25 |
| Unknown* | 5 | $2.485 | OTC Trade |
20:23:53 - 23-Jul-25 |
| Unknown* | 737 | $2.416551 | Currency Conversion Negotiated Trade |
16:14:49 - 14-Jul-25 |
| Unknown* | 1,000 | $2.416551 | Currency Conversion Negotiated Trade |
16:14:07 - 14-Jul-25 |
| Unknown* | 1,000 | $2.416551 | Currency Conversion Negotiated Trade |
16:11:58 - 14-Jul-25 |
| Unknown* | 2 | $2.425 | OTC Trade |
14:38:23 - 14-Jul-25 |
| Unknown* | 400 | $2.4781 | OTC Trade |
20:25:54 - 11-Jul-25 |
| Unknown* | 25 | $2.44 | OTC Trade |
18:04:19 - 11-Jul-25 |
| Unknown* | 2,737 | $2.477467 | Currency Conversion Negotiated Trade |
16:27:29 - 11-Jul-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:05:50 - 07-Jul-25 |
| Unknown* | 300 | $2.536 | OTC Trade |
15:14:56 - 03-Jul-25 |
| Unknown* | 300 | $2.495 | OTC Trade |
16:21:02 - 02-Jul-25 |
| Unknown* | 200 | $2.4787 | OTC Trade |
15:25:36 - 26-Jun-25 |
| Unknown* | 21 | $2.415 | OTC Trade |
18:12:52 - 25-Jun-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
18:12:52 - 25-Jun-25 |
| Unknown* | 5 | $2.405 | OTC Trade |
16:41:14 - 23-Jun-25 |
| Unknown* | 360 | $2.402 | OTC Trade |
15:45:23 - 23-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
17:24:33 - 16-Jun-25 |
| Unknown* | 4 | $2.42 | OTC Trade |
15:47:23 - 13-Jun-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
16:43:55 - 10-Jun-25 |
| Unknown* | 198 | $2.43 | OTC Trade |
16:43:55 - 10-Jun-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 500 | $2.415 | OTC Trade |
17:36:06 - 09-Jun-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:22:56 - 09-Jun-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:22:56 - 09-Jun-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
17:06:34 - 09-Jun-25 |
| Unknown* | 3,000 | $2.405 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 200 | $2.3791 | OTC Trade |
16:44:57 - 05-Jun-25 |
| Unknown* | 700 | $2.38 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 400 | $2.3805 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 1,300 | $2.382 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 1,800 | $2.384 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 7 | $2.214 | OTC Trade |
19:14:19 - 28-May-25 |
| Unknown* | 3 | $2.22 | OTC Trade |
14:58:39 - 27-May-25 |
| Unknown* | 27 | $2.20 | OTC Trade |
15:30:34 - 23-May-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
16:15:49 - 07-May-25 |
| Unknown* | 247 | $2.1692 | OTC Trade |
18:45:00 - 29-Apr-25 |
| Unknown* | 500 | $2.07 | OTC Trade |
19:15:54 - 09-Apr-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
15:08:31 - 07-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
20:43:45 - 01-Apr-25 |
| Unknown* | 2,965 | $2.252 | OTC Trade |
18:07:43 - 01-Apr-25 |
| Unknown* | 2,000 | $2.332 | OTC Trade |
18:07:15 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:21 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:21 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:17 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:17 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 500 | $2.3356 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:05:08 - 01-Apr-25 |
| Unknown* | 600 | $2.3374 | OTC Trade |
18:05:08 - 01-Apr-25 |
| Unknown* | 100 | $2.34 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 600 | $2.348 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 2,600 | $2.348 | OTC Trade |
18:04:50 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:04:50 - 01-Apr-25 |
| Unknown* | 4,600 | $2.305 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 1,900 | $2.262 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 500 | $2.26 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 1,100 | $2.262 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 300 | $2.2601 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 700 | $2.2605 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 100 | $2.2708 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 500 | $2.3493 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 100 | $2.348 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 700 | $2.3338 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 200 | $2.348 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 1,400 | $2.348 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 100 | $2.305 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 1,400 | $2.348 | OTC Trade |
18:04:05 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:04:05 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 100 | $2.3437 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 900 | $2.348 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 100 | $2.2799 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.2799 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.27 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 500 | $2.2772 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 300 | $2.278 | OTC Trade |
18:03:35 - 01-Apr-25 |