| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.99 | SI Trade |
13:30:38 - 23-Mar-26 |
| Unknown* | 100 | $2.955 | OTC Trade |
19:54:40 - 20-Mar-26 |
| Unknown* | 0 | $3.00 | SI Trade |
15:44:21 - 20-Mar-26 |
| Unknown* | 338 | $3.06 | OTC Trade |
13:58:08 - 20-Mar-26 |
| Unknown* | 100 | $3.13 | OTC Trade |
18:50:16 - 19-Mar-26 |
| Unknown* | 181 | $3.13 | OTC Trade |
18:50:16 - 19-Mar-26 |
| Unknown* | 0 | $3.09 | SI Trade |
18:20:00 - 19-Mar-26 |
| Unknown* | 60 | $3.135 | OTC Trade |
18:17:10 - 19-Mar-26 |
| Unknown* | 1 | $3.26 | SI Trade |
15:47:43 - 19-Mar-26 |
| Unknown* | 0 | $3.04 | SI Trade |
15:17:39 - 19-Mar-26 |
| Unknown* | 0 | $3.21 | SI Trade |
15:17:39 - 19-Mar-26 |
| Unknown* | 0 | $3.29 | SI Trade |
14:15:07 - 18-Mar-26 |
| Unknown* | 3 | $3.15 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $3.34 | SI Trade |
13:33:24 - 17-Mar-26 |
| Unknown* | 0 | $3.21 | SI Trade |
17:12:20 - 16-Mar-26 |
| Unknown* | 1 | $3.30 | OTC Trade |
16:08:59 - 16-Mar-26 |
| Unknown* | 0 | $3.19 | SI Trade |
14:54:51 - 16-Mar-26 |
| Unknown* | 0 | $3.30 | SI Trade |
13:33:24 - 16-Mar-26 |
| Unknown* | 0 | $3.33 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 2 | $3.26 | SI Trade |
18:21:58 - 13-Mar-26 |
| Unknown* | 0 | $3.34 | SI Trade |
14:16:51 - 13-Mar-26 |
| Unknown* | 1 | $3.25 | SI Trade |
16:40:37 - 12-Mar-26 |
| Unknown* | 9 | $3.35 | OTC Trade |
18:12:26 - 10-Mar-26 |
| Unknown* | 10 | $3.355 | OTC Trade |
18:12:04 - 10-Mar-26 |
| Unknown* | 0 | $3.30 | SI Trade |
17:45:53 - 10-Mar-26 |
| Unknown* | 10 | $3.34 | OTC Trade |
15:29:33 - 10-Mar-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
15:13:29 - 09-Mar-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
15:13:29 - 09-Mar-26 |
| Unknown* | 1 | $3.26 | SI Trade |
15:45:11 - 06-Mar-26 |
| Unknown* | 4 | $3.26 | SI Trade |
15:45:11 - 06-Mar-26 |
| Unknown* | 1 | $3.42 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 10 | $3.345 | OTC Trade |
17:03:10 - 05-Mar-26 |
| Unknown* | 9 | $3.30 | SI Trade |
17:03:07 - 05-Mar-26 |
| Unknown* | 0 | $3.30 | SI Trade |
15:06:03 - 05-Mar-26 |
| Unknown* | 5 | $3.30 | SI Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 0 | $3.33 | SI Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 0 | $3.31 | SI Trade |
16:11:05 - 04-Mar-26 |
| Unknown* | 0 | $3.42 | SI Trade |
14:56:36 - 04-Mar-26 |
| Unknown* | 1 | $3.37 | SI Trade |
18:15:37 - 03-Mar-26 |
| Unknown* | 0 | $3.36 | SI Trade |
16:24:31 - 03-Mar-26 |
| Unknown* | 1 | $3.40 | SI Trade |
13:35:04 - 03-Mar-26 |
| Unknown* | 0 | $3.34 | SI Trade |
20:08:10 - 02-Mar-26 |
| Unknown* | 0 | $3.40 | SI Trade |
20:03:31 - 02-Mar-26 |
| Unknown* | 20 | $3.365 | OTC Trade |
15:00:41 - 02-Mar-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:53:37 - 02-Mar-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:53:37 - 02-Mar-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:53:37 - 02-Mar-26 |
| Unknown* | 0 | $3.43 | SI Trade |
14:53:37 - 02-Mar-26 |
| Unknown* | 21 | $3.30 | SI Trade |
20:57:45 - 27-Feb-26 |
| Unknown* | 0 | $3.35 | SI Trade |
19:27:42 - 27-Feb-26 |
| Unknown* | 0 | $3.35 | SI Trade |
19:12:30 - 27-Feb-26 |
| Unknown* | 6 | $3.27 | SI Trade |
15:08:16 - 27-Feb-26 |
| Unknown* | 0 | $3.34 | SI Trade |
16:46:34 - 25-Feb-26 |
| Unknown* | 10 | $3.39 | SI Trade |
16:09:38 - 25-Feb-26 |
| Unknown* | 100 | $3.368 | OTC Trade |
18:00:38 - 24-Feb-26 |
| Unknown* | 100 | $3.36 | OTC Trade |
18:00:38 - 24-Feb-26 |
| Unknown* | 50 | $3.362 | OTC Trade |
18:00:38 - 24-Feb-26 |
| Unknown* | 1 | $3.27 | SI Trade |
15:59:01 - 24-Feb-26 |
| Unknown* | 0 | $3.23 | SI Trade |
15:33:34 - 24-Feb-26 |
| Unknown* | 2 | $3.40 | SI Trade |
14:40:15 - 24-Feb-26 |
| Unknown* | 5 | $3.40 | SI Trade |
14:40:15 - 24-Feb-26 |
| Unknown* | 20 | $3.335 | OTC Trade |
20:59:55 - 23-Feb-26 |
| Unknown* | 6 | $3.28 | SI Trade |
17:54:50 - 23-Feb-26 |
| Unknown* | 20 | $3.31 | OTC Trade |
15:28:43 - 23-Feb-26 |
| Unknown* | 5 | $3.31 | SI Trade |
14:43:55 - 23-Feb-26 |
| Unknown* | 14 | $3.31 | SI Trade |
14:43:10 - 23-Feb-26 |
| Unknown* | 14 | $3.26 | OTC Trade |
14:42:55 - 23-Feb-26 |
| Unknown* | 0 | $3.31 | SI Trade |
14:42:49 - 23-Feb-26 |
| Unknown* | 2 | $3.40 | SI Trade |
14:33:26 - 23-Feb-26 |
| Unknown* | 9 | $3.40 | SI Trade |
14:33:26 - 23-Feb-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:33:26 - 23-Feb-26 |
| Unknown* | 10 | $3.36 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $3.36 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $3.14 | SI Trade |
16:09:33 - 20-Feb-26 |
| Unknown* | 0 | $3.27 | SI Trade |
15:18:50 - 20-Feb-26 |
| Unknown* | 5 | $3.30 | SI Trade |
15:04:51 - 20-Feb-26 |
| Unknown* | 0 | $3.36 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 0 | $3.18 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 3 | $3.36 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 1 | $3.12 | SI Trade |
19:35:02 - 19-Feb-26 |
| Unknown* | 3 | $3.11 | SI Trade |
15:24:19 - 19-Feb-26 |
| Unknown* | 1 | $3.40 | SI Trade |
14:46:11 - 19-Feb-26 |
| Unknown* | 2 | $3.24 | SI Trade |
14:46:11 - 19-Feb-26 |
| Unknown* | 0 | $3.27 | SI Trade |
19:14:35 - 18-Feb-26 |
| Unknown* | 2 | $3.16 | SI Trade |
18:24:43 - 18-Feb-26 |
| Unknown* | 0 | $3.36 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 3 | $3.18 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 8 | $3.14 | SI Trade |
19:32:08 - 17-Feb-26 |
| Unknown* | 81 | $3.195 | OTC Trade |
19:26:42 - 17-Feb-26 |
| Unknown* | 1 | $3.16 | SI Trade |
15:18:22 - 17-Feb-26 |
| Unknown* | 0 | $3.27 | SI Trade |
15:10:03 - 13-Feb-26 |
| Unknown* | 2 | $3.25 | SI Trade |
14:41:53 - 13-Feb-26 |
| Unknown* | 0 | $3.25 | SI Trade |
14:41:53 - 13-Feb-26 |
| Unknown* | 5 | $3.19 | SI Trade |
19:55:56 - 12-Feb-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:49:36 - 12-Feb-26 |
| Unknown* | 0 | $3.10 | SI Trade |
19:33:16 - 11-Feb-26 |
| Unknown* | 15 | $3.147 | OTC Trade |
18:37:16 - 11-Feb-26 |
| Unknown* | 3 | $3.10 | SI Trade |
18:37:05 - 11-Feb-26 |
| Unknown* | 0 | $3.11 | SI Trade |
17:51:53 - 11-Feb-26 |
| Unknown* | 1 | $3.08 | SI Trade |
17:21:06 - 10-Feb-26 |
| Unknown* | 0 | $3.05 | SI Trade |
16:04:39 - 10-Feb-26 |
| Unknown* | 10 | $3.02 | SI Trade |
15:25:34 - 10-Feb-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 1,470 | $3.0064 | OTC Trade |
17:24:26 - 09-Feb-26 |
| Unknown* | 3 | $3.05 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 31 | $3.10 | SI Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 1,560 | $3.052746 | Currency Conversion Negotiated Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 200 | $3.012 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 100 | $3.0163 | OTC Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
20:07:53 - 05-Feb-26 |
| Unknown* | 427 | $3.05 | OTC Trade |
20:07:53 - 05-Feb-26 |
| Unknown* | 1 | $3.20 | SI Trade |
16:52:33 - 04-Feb-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
14:40:47 - 04-Feb-26 |
| Unknown* | 0 | $3.10 | SI Trade |
18:09:40 - 03-Feb-26 |
| Unknown* | 1 | $3.21 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1,000 | $3.1328 | OTC Trade |
19:52:13 - 02-Feb-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
19:45:12 - 02-Feb-26 |
| Unknown* | 100 | $3.292 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 100 | $3.298 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 100 | $3.2905 | OTC Trade |
20:57:45 - 30-Jan-26 |
| Unknown* | 204 | $3.365 | OTC Trade |
19:06:42 - 30-Jan-26 |
| Unknown* | 21 | $3.35 | SI Trade |
19:06:39 - 30-Jan-26 |
| Unknown* | 105 | $3.31 | SI Trade |
19:06:38 - 30-Jan-26 |
| Unknown* | 2 | $3.505 | OTC Trade |
17:58:24 - 30-Jan-26 |
| Unknown* | 93 | $3.46 | SI Trade |
12:12:40 - 30-Jan-26 |
| Unknown* | 1,560 | $3.496969 | Currency Conversion Negotiated Trade |
16:54:47 - 29-Jan-26 |
| Unknown* | 3 | $3.515 | OTC Trade |
16:50:38 - 29-Jan-26 |
| Unknown* | 3 | $3.45 | SI Trade |
16:00:44 - 29-Jan-26 |
| Unknown* | 1 | $3.63 | SI Trade |
00:54:10 - 29-Jan-26 |
| Unknown* | 3 | $3.50 | SI Trade |
20:33:18 - 28-Jan-26 |
| Unknown* | 1 | $3.56 | SI Trade |
17:11:47 - 28-Jan-26 |
| Unknown* | 0 | $3.53 | SI Trade |
17:11:47 - 28-Jan-26 |
| Unknown* | 59 | $3.46 | SI Trade |
14:40:11 - 28-Jan-26 |
| Unknown* | 1 | $3.28 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1,900 | $3.255 | OTC Trade |
20:47:03 - 27-Jan-26 |
| Unknown* | 1,000 | $3.135 | OTC Trade |
18:45:28 - 27-Jan-26 |
| Unknown* | 50 | $2.9181 | OTC Trade |
20:50:53 - 26-Jan-26 |
| Unknown* | 120 | $2.915 | OTC Trade |
20:36:10 - 26-Jan-26 |
| Unknown* | 4 | $2.625 | OTC Trade |
19:20:07 - 22-Jan-26 |
| Unknown* | 170 | $2.612 | OTC Trade |
14:40:06 - 22-Jan-26 |
| Unknown* | 6 | $2.491099 | Currency Conversion Negotiated Trade |
14:51:06 - 14-Jan-26 |
| Unknown* | 1 | $2.4992 | OTC Trade |
15:01:08 - 13-Jan-26 |
| Unknown* | 1 | $2.50 | OTC Trade |
18:14:29 - 08-Jan-26 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:11:53 - 07-Jan-26 |
| Unknown* | 247 | $2.473 | OTC Trade |
16:37:10 - 29-Dec-25 |
| Unknown* | 299 | $2.53 | OTC Trade |
14:30:31 - 29-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:56:11 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:47:41 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:34:43 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:32:35 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:48 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:25 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:31:16 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:31:09 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
17:31:03 - 26-Dec-25 |
| Unknown* | 4 | $2.48 | OTC Trade |
17:30:54 - 26-Dec-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:30:45 - 26-Dec-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
17:25:43 - 26-Dec-25 |
| Unknown* | 200 | $2.48 | OTC Trade |
17:06:15 - 26-Dec-25 |
| Unknown* | 9 | $2.48 | OTC Trade |
16:52:41 - 26-Dec-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:52:31 - 26-Dec-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:52:31 - 26-Dec-25 |
| Unknown* | 7 | $2.48 | OTC Trade |
16:41:48 - 26-Dec-25 |
| Unknown* | 10 | $2.48 | OTC Trade |
16:41:40 - 26-Dec-25 |
| Unknown* | 13 | $2.48 | OTC Trade |
16:16:48 - 26-Dec-25 |
| Unknown* | 9 | $2.48 | OTC Trade |
16:01:06 - 26-Dec-25 |
| Unknown* | 3 | $2.48 | OTC Trade |
16:00:21 - 26-Dec-25 |
| Unknown* | 100 | $2.39 | OTC Trade |
20:59:13 - 17-Dec-25 |
| Unknown* | 1 | $2.4875 | OTC Trade |
18:12:59 - 12-Dec-25 |
| Unknown* | 86 | $2.423545 | Currency Conversion Negotiated Trade |
17:00:17 - 09-Dec-25 |
| Unknown* | 262 | $2.424212 | Currency Conversion Negotiated Trade |
16:31:05 - 09-Dec-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
15:23:34 - 08-Dec-25 |
| Unknown* | 37 | $2.4795 | OTC Trade |
17:56:41 - 05-Dec-25 |
| Unknown* | 22 | $2.4823 | OTC Trade |
15:09:48 - 28-Nov-25 |
| Unknown* | 5 | $2.30 | OTC Trade |
19:22:21 - 18-Nov-25 |
| Unknown* | 100 | $2.402 | OTC Trade |
15:50:20 - 13-Nov-25 |
| Unknown* | 7 | $2.39 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 100 | $2.3814 | OTC Trade |
15:10:58 - 10-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
15:32:29 - 07-Nov-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:35:30 - 07-Nov-25 |
| Unknown* | 200 | $2.5912 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 63 | $2.5907 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 520 | $2.675 | OTC Trade |
15:55:15 - 16-Oct-25 |
| Unknown* | 200 | $2.596 | OTC Trade |
16:25:41 - 13-Oct-25 |
| Unknown* | 24 | $2.5994 | OTC Trade |
15:26:26 - 13-Oct-25 |
| Unknown* | 545 | $2.55 | OTC Trade |
20:03:36 - 10-Oct-25 |
| Unknown* | 281 | $2.7287 | OTC Trade |
17:30:28 - 09-Oct-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:59:49 - 07-Oct-25 |
| Unknown* | 327 | $2.765 | OTC Trade |
19:29:16 - 01-Oct-25 |
| Unknown* | 4 | $2.745741 | Currency Conversion Negotiated Trade |
16:52:23 - 01-Oct-25 |
| Unknown* | 165 | $2.744 | OTC Trade |
20:43:45 - 29-Sep-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
20:43:44 - 29-Sep-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
16:54:58 - 29-Sep-25 |
| Unknown* | 2 | $2.6725 | OTC Trade |
14:52:35 - 26-Sep-25 |
| Unknown* | 2 | $2.6993 | OTC Trade |
14:56:19 - 25-Sep-25 |
| Unknown* | 189 | $2.672 | OTC Trade |
14:48:04 - 24-Sep-25 |
| Unknown* | 108 | $2.619107 | Currency Conversion Negotiated Trade |
15:33:59 - 23-Sep-25 |