| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.5912 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 63 | $2.5907 | OTC Trade |
15:16:12 - 20-Oct-25 |
| Unknown* | 520 | $2.675 | OTC Trade |
15:55:15 - 16-Oct-25 |
| Unknown* | 200 | $2.596 | OTC Trade |
16:25:41 - 13-Oct-25 |
| Unknown* | 24 | $2.5994 | OTC Trade |
15:26:26 - 13-Oct-25 |
| Unknown* | 545 | $2.55 | OTC Trade |
20:03:36 - 10-Oct-25 |
| Unknown* | 281 | $2.7287 | OTC Trade |
17:30:28 - 09-Oct-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
15:59:49 - 07-Oct-25 |
| Unknown* | 327 | $2.765 | OTC Trade |
19:29:16 - 01-Oct-25 |
| Unknown* | 4 | $2.745741 | Currency Conversion Negotiated Trade |
16:52:23 - 01-Oct-25 |
| Unknown* | 165 | $2.744 | OTC Trade |
20:43:45 - 29-Sep-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
20:43:44 - 29-Sep-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
16:54:58 - 29-Sep-25 |
| Unknown* | 2 | $2.6725 | OTC Trade |
14:52:35 - 26-Sep-25 |
| Unknown* | 2 | $2.6993 | OTC Trade |
14:56:19 - 25-Sep-25 |
| Unknown* | 189 | $2.672 | OTC Trade |
14:48:04 - 24-Sep-25 |
| Unknown* | 108 | $2.619107 | Currency Conversion Negotiated Trade |
15:33:59 - 23-Sep-25 |
| Unknown* | 1,000 | $2.619513 | Currency Conversion Negotiated Trade |
15:32:24 - 23-Sep-25 |
| Unknown* | 11 | $2.628619 | Currency Conversion Negotiated Trade |
15:25:17 - 23-Sep-25 |
| Unknown* | 15 | $2.579 | OTC Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 97 | $2.574287 | Currency Conversion Negotiated Trade |
19:04:12 - 18-Sep-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
17:37:07 - 18-Sep-25 |
| Unknown* | 40 | $2.535 | OTC Trade |
19:49:30 - 16-Sep-25 |
| Unknown* | 50 | $2.5682 | OTC Trade |
19:39:52 - 16-Sep-25 |
| Unknown* | 4 | $2.475676 | Currency Conversion Negotiated Trade |
15:12:59 - 15-Sep-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
15:47:21 - 08-Sep-25 |
| Unknown* | 250 | $2.4617 | OTC Trade |
16:29:43 - 29-Aug-25 |
| Unknown* | 5 | $2.565 | OTC Trade |
19:54:54 - 13-Aug-25 |
| Unknown* | 169 | $2.419929 | Currency Conversion Negotiated Trade |
16:54:32 - 11-Aug-25 |
| Unknown* | 200 | $2.42 | OTC Trade |
16:49:54 - 11-Aug-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:40:37 - 08-Aug-25 |
| Unknown* | 0 | $2.39 | OTC Trade |
14:40:37 - 08-Aug-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
17:45:29 - 05-Aug-25 |
| Unknown* | 400 | $2.398 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 60 | $2.3056 | OTC Trade |
15:21:29 - 31-Jul-25 |
| Unknown* | 60 | $2.3048 | OTC Trade |
15:21:29 - 31-Jul-25 |
| Unknown* | 382 | $2.49 | OTC Trade |
14:35:48 - 25-Jul-25 |
| Unknown* | 5 | $2.485 | OTC Trade |
20:23:53 - 23-Jul-25 |
| Unknown* | 737 | $2.416551 | Currency Conversion Negotiated Trade |
16:14:49 - 14-Jul-25 |
| Unknown* | 1,000 | $2.416551 | Currency Conversion Negotiated Trade |
16:14:07 - 14-Jul-25 |
| Unknown* | 1,000 | $2.416551 | Currency Conversion Negotiated Trade |
16:11:58 - 14-Jul-25 |
| Unknown* | 2 | $2.425 | OTC Trade |
14:38:23 - 14-Jul-25 |
| Unknown* | 400 | $2.4781 | OTC Trade |
20:25:54 - 11-Jul-25 |
| Unknown* | 25 | $2.44 | OTC Trade |
18:04:19 - 11-Jul-25 |
| Unknown* | 2,737 | $2.477467 | Currency Conversion Negotiated Trade |
16:27:29 - 11-Jul-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:05:50 - 07-Jul-25 |
| Unknown* | 300 | $2.536 | OTC Trade |
15:14:56 - 03-Jul-25 |
| Unknown* | 300 | $2.495 | OTC Trade |
16:21:02 - 02-Jul-25 |
| Unknown* | 200 | $2.4787 | OTC Trade |
15:25:36 - 26-Jun-25 |
| Unknown* | 21 | $2.415 | OTC Trade |
18:12:52 - 25-Jun-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
18:12:52 - 25-Jun-25 |
| Unknown* | 5 | $2.405 | OTC Trade |
16:41:14 - 23-Jun-25 |
| Unknown* | 360 | $2.402 | OTC Trade |
15:45:23 - 23-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
17:24:33 - 16-Jun-25 |
| Unknown* | 4 | $2.42 | OTC Trade |
15:47:23 - 13-Jun-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
16:43:55 - 10-Jun-25 |
| Unknown* | 198 | $2.43 | OTC Trade |
16:43:55 - 10-Jun-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 200 | $2.43 | OTC Trade |
16:43:11 - 10-Jun-25 |
| Unknown* | 500 | $2.415 | OTC Trade |
17:36:06 - 09-Jun-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:22:56 - 09-Jun-25 |
| Unknown* | 100 | $2.41 | OTC Trade |
17:22:56 - 09-Jun-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
17:06:34 - 09-Jun-25 |
| Unknown* | 3,000 | $2.405 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 200 | $2.3791 | OTC Trade |
16:44:57 - 05-Jun-25 |
| Unknown* | 700 | $2.38 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 400 | $2.3805 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 1,300 | $2.382 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 1,800 | $2.384 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 300 | $2.39 | OTC Trade |
19:34:34 - 03-Jun-25 |
| Unknown* | 7 | $2.214 | OTC Trade |
19:14:19 - 28-May-25 |
| Unknown* | 3 | $2.22 | OTC Trade |
14:58:39 - 27-May-25 |
| Unknown* | 27 | $2.20 | OTC Trade |
15:30:34 - 23-May-25 |
| Unknown* | 0 | $2.11 | OTC Trade |
16:15:49 - 07-May-25 |
| Unknown* | 247 | $2.1692 | OTC Trade |
18:45:00 - 29-Apr-25 |
| Unknown* | 500 | $2.07 | OTC Trade |
19:15:54 - 09-Apr-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
15:08:31 - 07-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
20:43:45 - 01-Apr-25 |
| Unknown* | 2,965 | $2.252 | OTC Trade |
18:07:43 - 01-Apr-25 |
| Unknown* | 2,000 | $2.332 | OTC Trade |
18:07:15 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:21 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:21 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:17 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:17 - 01-Apr-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 500 | $2.3356 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:05:08 - 01-Apr-25 |
| Unknown* | 600 | $2.3374 | OTC Trade |
18:05:08 - 01-Apr-25 |
| Unknown* | 100 | $2.34 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 600 | $2.348 | OTC Trade |
18:05:02 - 01-Apr-25 |
| Unknown* | 2,600 | $2.348 | OTC Trade |
18:04:50 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:04:50 - 01-Apr-25 |
| Unknown* | 4,600 | $2.305 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 1,900 | $2.262 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 500 | $2.26 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 1,100 | $2.262 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 300 | $2.2601 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 700 | $2.2605 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 100 | $2.2708 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:04:35 - 01-Apr-25 |
| Unknown* | 500 | $2.3493 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 100 | $2.348 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 700 | $2.3338 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 200 | $2.305 | OTC Trade |
18:04:25 - 01-Apr-25 |
| Unknown* | 200 | $2.348 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 1,400 | $2.348 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 100 | $2.305 | OTC Trade |
18:04:14 - 01-Apr-25 |
| Unknown* | 1,400 | $2.348 | OTC Trade |
18:04:05 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:04:05 - 01-Apr-25 |
| Unknown* | 300 | $2.305 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 100 | $2.3437 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 900 | $2.348 | OTC Trade |
18:03:55 - 01-Apr-25 |
| Unknown* | 100 | $2.2799 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.2799 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
18:03:44 - 01-Apr-25 |
| Unknown* | 100 | $2.27 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 500 | $2.2772 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 300 | $2.278 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 100 | $2.2795 | OTC Trade |
18:03:35 - 01-Apr-25 |
| Unknown* | 300 | $2.30 | OTC Trade |
15:45:20 - 01-Apr-25 |
| Unknown* | 5 | $2.328 | OTC Trade |
18:09:01 - 27-Mar-25 |
| Unknown* | 9 | $2.215 | OTC Trade |
15:03:54 - 14-Mar-25 |
| Unknown* | 5 | $2.238 | OTC Trade |
15:24:35 - 13-Mar-25 |
| Unknown* | 3,700 | $2.33 | OTC Trade |
15:09:14 - 10-Mar-25 |
| Unknown* | 600 | $2.32 | OTC Trade |
15:09:14 - 10-Mar-25 |
| Unknown* | 600 | $2.328 | OTC Trade |
15:09:14 - 10-Mar-25 |
| Unknown* | 100 | $2.326 | OTC Trade |
15:09:14 - 10-Mar-25 |
| Unknown* | 270 | $2.304036 | Currency Conversion Negotiated Trade |
15:05:22 - 07-Mar-25 |
| Unknown* | 195 | $2.325 | OTC Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 118 | $2.43 | OTC Trade |
20:00:16 - 27-Feb-25 |
| Unknown* | 1,862 | $2.43 | OTC Trade |
19:44:58 - 27-Feb-25 |
| Unknown* | 20 | $2.43 | OTC Trade |
18:40:56 - 27-Feb-25 |
| Unknown* | 100 | $2.458 | OTC Trade |
14:30:05 - 27-Feb-25 |
| Unknown* | 85 | $2.453 | OTC Trade |
14:30:05 - 27-Feb-25 |