Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2.491099 2.491099 2.491099 2.491099 0
22nd Jan 2026 (Thu) 2.491099 2.491099 2.491099 2.491099 170
21st Jan 2026 (Wed) 2.491099 2.491099 2.491099 2.491099 0
20th Jan 2026 (Tue) 2.491099 2.491099 2.491099 2.491099 0
19th Jan 2026 (Mon) 2.491099 2.491099 2.491099 2.491099 0
16th Jan 2026 (Fri) 2.491099 2.491099 2.491099 2.491099 0
15th Jan 2026 (Thu) 2.491099 2.491099 2.491099 2.491099 7
14th Jan 2026 (Wed) 2.491099 2.491099 2.491099 2.491099 6
13th Jan 2026 (Tue) 2.423545 2.423545 2.423545 2.423545 1
12th Jan 2026 (Mon) 2.423545 2.423545 2.423545 2.423545 0
9th Jan 2026 (Fri) 2.423545 2.423545 2.423545 2.423545 0
8th Jan 2026 (Thu) 2.423545 2.423545 2.423545 2.423545 1
7th Jan 2026 (Wed) 2.423545 2.423545 2.423545 2.423545 0
6th Jan 2026 (Tue) 2.423545 2.423545 2.423545 2.423545 0
5th Jan 2026 (Mon) 2.423545 2.423545 2.423545 2.423545 0
2nd Jan 2026 (Fri) 2.423545 2.423545 2.423545 2.423545 0
1st Jan 2026 (Thu) 2.423545 2.423545 2.423545 2.423545 0
31st Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
30th Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 0
29th Dec 2025 (Mon) 2.423545 2.423545 2.423545 2.423545 546
26th Dec 2025 (Fri) 2.423545 2.423545 2.423545 2.423545 0
25th Dec 2025 (Thu) 2.423545 2.423545 2.423545 2.423545 0
24th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
23rd Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 0
22nd Dec 2025 (Mon) 2.423545 2.423545 2.423545 2.423545 0
19th Dec 2025 (Fri) 2.423545 2.423545 2.423545 2.423545 0
18th Dec 2025 (Thu) 2.423545 2.423545 2.423545 2.423545 0
17th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
16th Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 0
15th Dec 2025 (Mon) 2.423545 2.423545 2.423545 2.423545 0
12th Dec 2025 (Fri) 2.423545 2.423545 2.423545 2.423545 1
11th Dec 2025 (Thu) 2.423545 2.423545 2.423545 2.423545 0
10th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
9th Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 348
8th Dec 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
5th Dec 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 37
4th Dec 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
3rd Dec 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
2nd Dec 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
1st Dec 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
28th Nov 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 22
27th Nov 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
26th Nov 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
25th Nov 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
24th Nov 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
FTSE 100 Latest
Value10,165.65
Change15.60