Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Inves (0LHX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
23rd Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 0
22nd Dec 2025 (Mon) 2.423545 2.423545 2.423545 2.423545 0
19th Dec 2025 (Fri) 2.423545 2.423545 2.423545 2.423545 0
18th Dec 2025 (Thu) 2.423545 2.423545 2.423545 2.423545 0
17th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
16th Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 0
15th Dec 2025 (Mon) 2.423545 2.423545 2.423545 2.423545 0
12th Dec 2025 (Fri) 2.423545 2.423545 2.423545 2.423545 1
11th Dec 2025 (Thu) 2.423545 2.423545 2.423545 2.423545 0
10th Dec 2025 (Wed) 2.423545 2.423545 2.423545 2.423545 0
9th Dec 2025 (Tue) 2.423545 2.423545 2.423545 2.423545 348
8th Dec 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
5th Dec 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 37
4th Dec 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
3rd Dec 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
2nd Dec 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
1st Dec 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
28th Nov 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 22
27th Nov 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
26th Nov 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
25th Nov 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
24th Nov 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
21st Nov 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 0
20th Nov 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
19th Nov 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
18th Nov 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
17th Nov 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
14th Nov 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 0
13th Nov 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 100
12th Nov 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
11th Nov 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
10th Nov 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 407
7th Nov 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 1
6th Nov 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
5th Nov 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
4th Nov 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
3rd Nov 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
31st Oct 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 0
30th Oct 2025 (Thu) 2.745741 2.745741 2.745741 2.745741 0
29th Oct 2025 (Wed) 2.745741 2.745741 2.745741 2.745741 0
28th Oct 2025 (Tue) 2.745741 2.745741 2.745741 2.745741 0
27th Oct 2025 (Mon) 2.745741 2.745741 2.745741 2.745741 0
24th Oct 2025 (Fri) 2.745741 2.745741 2.745741 2.745741 0
FTSE 100 Latest
Value9,890.74
Change1.52