| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 23rd Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 20th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 338 |
| 19th Mar 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 342 |
| 18th Mar 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 3 |
| 17th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 16th Mar 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 1 |
| 13th Mar 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 3 |
| 12th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| 11th Mar 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 10th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 29 |
| 9th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 6th Mar 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 6 |
| 5th Mar 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 24 |
| 4th Mar 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 3rd Mar 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 5 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 20 |
| 27th Feb 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 6 |
| 26th Feb 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 25th Feb 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 20 |
| 24th Feb 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 258 |
| 23rd Feb 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 80 |
| 20th Feb 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 8 |
| 19th Feb 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 6 |
| 18th Feb 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 5 |
| 17th Feb 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| 16th Feb 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 13th Feb 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 12 |
| 12th Feb 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 11th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 18 |
| 10th Feb 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 11 |
| 9th Feb 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 6th Feb 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,894 |
| 5th Feb 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 4th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 427 |
| 29th Jan 2026 (Thu) | 3.496969 | 3.496969 | 3.496969 | 3.496969 | 1,567 |
| 28th Jan 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 61 |
| 27th Jan 2026 (Tue) | 2.491099 | 2.491099 | 2.491099 | 2.491099 | 1,000 |
| 26th Jan 2026 (Mon) | 2.491099 | 2.491099 | 2.491099 | 2.491099 | 0 |