| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.75257 | Currency Conversion Negotiated Trade |
15:21:11 - 17-Oct-25 |
| Unknown* | 1 | $36.12899 | Currency Conversion Negotiated Trade |
15:21:11 - 17-Oct-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 3 | $35.8826 | OTC Trade |
20:39:14 - 16-Oct-25 |
| Unknown* | 67 | $35.9085 | OTC Trade |
20:36:30 - 16-Oct-25 |
| Unknown* | 100 | $35.908 | OTC Trade |
20:36:30 - 16-Oct-25 |
| Unknown* | 257 | $35.862 | OTC Trade |
19:29:01 - 16-Oct-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
18:31:56 - 16-Oct-25 |
| Unknown* | 0 | $36.0072 | OTC Trade |
18:31:56 - 16-Oct-25 |
| Unknown* | 13 | $36.01 | OTC Trade |
18:31:56 - 16-Oct-25 |
| Unknown* | 97 | $36.01 | OTC Trade |
17:44:13 - 16-Oct-25 |
| Unknown* | 52 | $36.058 | OTC Trade |
17:30:33 - 16-Oct-25 |
| Unknown* | 56 | $36.215 | OTC Trade |
16:42:42 - 16-Oct-25 |
| Unknown* | 280 | $36.295 | OTC Trade |
15:49:40 - 16-Oct-25 |
| Unknown* | 166 | $36.117 | OTC Trade |
15:37:12 - 16-Oct-25 |
| Unknown* | 1 | $36.18079 | Currency Conversion Negotiated Trade |
14:50:10 - 16-Oct-25 |
| Unknown* | 166 | $36.135 | OTC Trade |
14:39:06 - 16-Oct-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $36.35 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:57 - 16-Oct-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 24 | $36.3285 | OTC Trade |
19:55:01 - 15-Oct-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
19:54:52 - 15-Oct-25 |
| Unknown* | 1 | $36.06291 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:24:55 - 15-Oct-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:24:55 - 15-Oct-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:24:55 - 15-Oct-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:24:55 - 15-Oct-25 |
| Unknown* | 0 | $36.74 | OTC Trade |
15:24:55 - 15-Oct-25 |
| Unknown* | 8 | $36.53875 | Currency Conversion Negotiated Trade |
15:19:19 - 15-Oct-25 |
| Unknown* | 1 | $36.92687 | Currency Conversion Negotiated Trade |
15:19:18 - 15-Oct-25 |
| Unknown* | 225 | $36.7679 | OTC Trade |
15:07:20 - 15-Oct-25 |
| Unknown* | 0 | $36.58 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 17 | $36.2909 | OTC Trade |
19:28:08 - 14-Oct-25 |
| Unknown* | 1 | $36.17267 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Oct-25 |
| Unknown* | 300 | $36.115 | OTC Trade |
16:54:39 - 14-Oct-25 |
| Unknown* | 166 | $36.205 | OTC Trade |
15:49:08 - 14-Oct-25 |
| Unknown* | 6 | $36.1991 | OTC Trade |
15:22:25 - 14-Oct-25 |
| Unknown* | 1 | $36.66684 | Currency Conversion Negotiated Trade |
15:16:13 - 14-Oct-25 |
| Unknown* | 100 | $36.3505 | OTC Trade |
15:07:23 - 14-Oct-25 |
| Unknown* | 25 | $36.2288 | OTC Trade |
14:51:05 - 14-Oct-25 |
| Unknown* | 15 | $36.23 | OTC Trade |
14:44:49 - 14-Oct-25 |
| Unknown* | 16 | $36.23 | OTC Trade |
14:44:22 - 14-Oct-25 |
| Unknown* | 150 | $36.2315 | OTC Trade |
14:44:22 - 14-Oct-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:43:25 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:46 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:45 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 1 | $35.93 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 1 | $35.93 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 86 | $36.098 | OTC Trade |
20:30:40 - 13-Oct-25 |
| Unknown* | 3 | $36.02 | OTC Trade |
16:55:54 - 13-Oct-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 115 | $35.8305 | OTC Trade |
14:34:36 - 13-Oct-25 |
| Unknown* | 11 | $35.4087 | OTC Trade |
17:16:36 - 10-Oct-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
16:07:56 - 10-Oct-25 |
| Unknown* | 6 | $35.6307 | OTC Trade |
15:31:20 - 10-Oct-25 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
15:17:45 - 10-Oct-25 |
| Unknown* | 1 | $35.52759 | Currency Conversion Negotiated Trade |
15:17:36 - 10-Oct-25 |
| Unknown* | 1 | $35.67 | OTC Trade |
15:15:56 - 10-Oct-25 |
| Unknown* | 73 | $35.80 | OTC Trade |
15:14:09 - 10-Oct-25 |
| Unknown* | 2 | $35.8352 | Cross OTC Trade |
15:01:34 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:50:58 - 10-Oct-25 |
| Unknown* | 17 | $35.7779 | OTC Trade |
14:44:05 - 10-Oct-25 |
| Unknown* | 13 | $35.788 | OTC Trade |
19:55:17 - 09-Oct-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:23:32 - 09-Oct-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
17:58:26 - 09-Oct-25 |
| Unknown* | 3 | $36.01 | OTC Trade |
17:26:59 - 09-Oct-25 |
| Unknown* | 22 | $36.0386 | OTC Trade |
17:05:46 - 09-Oct-25 |
| Unknown* | 1,111 | $36.135 | OTC Trade |
16:36:07 - 09-Oct-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
16:12:22 - 09-Oct-25 |
| Unknown* | 41 | $36.091 | OTC Trade |
16:12:22 - 09-Oct-25 |
| Unknown* | 249 | $36.21872 | Currency Conversion Negotiated Trade |
15:29:01 - 09-Oct-25 |
| Unknown* | 1 | $36.46365 | Currency Conversion Negotiated Trade |
14:50:17 - 09-Oct-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:42:50 - 09-Oct-25 |
| Unknown* | 27 | $36.29 | OTC Trade |
14:30:07 - 09-Oct-25 |
| Unknown* | 100 | $36.295 | OTC Trade |
20:57:40 - 08-Oct-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
20:49:22 - 08-Oct-25 |
| Unknown* | 65 | $36.318 | OTC Trade |
19:19:05 - 08-Oct-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
18:34:59 - 08-Oct-25 |
| Unknown* | 1 | $36.15085 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Oct-25 |
| Unknown* | 67 | $36.141 | OTC Trade |
17:28:54 - 08-Oct-25 |
| Unknown* | 167 | $36.082 | OTC Trade |
16:18:12 - 08-Oct-25 |
| Unknown* | 127 | $36.07 | OTC Trade |
16:07:52 - 08-Oct-25 |
| Unknown* | 1 | $35.75235 | Currency Conversion Negotiated Trade |
15:20:45 - 08-Oct-25 |
| Unknown* | 1 | $36.13445 | Currency Conversion Negotiated Trade |
15:20:45 - 08-Oct-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:30:04 - 08-Oct-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:30:04 - 08-Oct-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:30:02 - 08-Oct-25 |
| Unknown* | 5 | $36.04 | Cross OTC Trade |
14:30:01 - 08-Oct-25 |
| Unknown* | 16 | $35.931 | OTC Trade |
20:35:39 - 07-Oct-25 |
| Unknown* | 100 | $36.0185 | OTC Trade |
19:58:11 - 07-Oct-25 |
| Unknown* | 111 | $36.0193 | OTC Trade |
19:58:11 - 07-Oct-25 |
| Unknown* | 200 | $36.016 | OTC Trade |
19:58:11 - 07-Oct-25 |
| Unknown* | 200 | $36.01 | OTC Trade |
19:58:11 - 07-Oct-25 |
| Unknown* | 100 | $36.02 | OTC Trade |
19:58:11 - 07-Oct-25 |
| Unknown* | 164 | $36.271 | OTC Trade |
17:23:43 - 07-Oct-25 |
| Unknown* | 50 | $36.271 | OTC Trade |
17:23:43 - 07-Oct-25 |
| Unknown* | 12,300 | $36.005 | SI Trade |
15:27:59 - 07-Oct-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $35.975 | OTC Trade |
20:29:43 - 06-Oct-25 |
| Unknown* | 166 | $35.98 | OTC Trade |
20:26:34 - 06-Oct-25 |
| Unknown* | 150 | $35.9815 | OTC Trade |
20:26:34 - 06-Oct-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
20:24:33 - 06-Oct-25 |
| Unknown* | 522 | $36.14019 | Currency Conversion Negotiated Trade |
17:35:39 - 06-Oct-25 |
| Unknown* | 2 | $36.15 | OTC Trade |
17:08:50 - 06-Oct-25 |
| Unknown* | 30 | $36.228 | OTC Trade |
15:53:51 - 06-Oct-25 |
| Unknown* | 2 | $36.23916 | Currency Conversion Negotiated Trade |
15:18:03 - 06-Oct-25 |
| Unknown* | 15 | $36.03 | OTC Trade |
14:53:31 - 06-Oct-25 |
| Unknown* | 0 | $36.06 | OTC Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 0 | $36.06 | OTC Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:39:45 - 06-Oct-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:32:58 - 06-Oct-25 |
| Unknown* | 22 | $36.542 | OTC Trade |
20:15:22 - 03-Oct-25 |
| Unknown* | 225 | $36.53 | OTC Trade |
18:35:05 - 03-Oct-25 |
| Unknown* | 63 | $36.83 | OTC Trade |
16:48:10 - 03-Oct-25 |
| Unknown* | 100 | $36.8318 | OTC Trade |
16:48:10 - 03-Oct-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:18:56 - 03-Oct-25 |
| Unknown* | 12 | $36.746 | OTC Trade |
15:02:51 - 03-Oct-25 |
| Unknown* | 12 | $36.746 | OTC Trade |
15:02:47 - 03-Oct-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:50:40 - 03-Oct-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:42:39 - 03-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:27 - 03-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:27 - 03-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:27 - 03-Oct-25 |
| Unknown* | 0 | $36.54 | OTC Trade |
14:30:13 - 03-Oct-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
20:09:49 - 02-Oct-25 |
| Unknown* | 0 | $36.53 | OTC Trade |
15:40:41 - 02-Oct-25 |
| Unknown* | 3 | $36.525 | OTC Trade |
15:40:41 - 02-Oct-25 |
| Unknown* | 1 | $36.49777 | Currency Conversion Negotiated Trade |
15:40:38 - 02-Oct-25 |
| Unknown* | 1 | $36.87709 | Currency Conversion Negotiated Trade |
15:40:37 - 02-Oct-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:11:53 - 02-Oct-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:11:53 - 02-Oct-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:11:53 - 02-Oct-25 |
| Unknown* | 300 | $36.365 | OTC Trade |
15:11:08 - 02-Oct-25 |
| Unknown* | 80 | $36.495 | OTC Trade |
15:07:13 - 02-Oct-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
15:06:19 - 02-Oct-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
15:06:19 - 02-Oct-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
15:06:19 - 02-Oct-25 |
| Unknown* | 100 | $36.615 | OTC Trade |
15:04:12 - 02-Oct-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
15:00:25 - 02-Oct-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:55 - 02-Oct-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
14:50:55 - 02-Oct-25 |
| Unknown* | 1 | $37.07969 | Currency Conversion Negotiated Trade |
14:50:09 - 02-Oct-25 |
| Unknown* | 100 | $36.725 | OTC Trade |
14:45:08 - 02-Oct-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:30:36 - 02-Oct-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:30:35 - 02-Oct-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:30:35 - 02-Oct-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
20:21:11 - 01-Oct-25 |
| Unknown* | 100 | $36.8615 | OTC Trade |
20:17:35 - 01-Oct-25 |
| Unknown* | 64 | $36.989 | OTC Trade |
19:51:39 - 01-Oct-25 |
| Unknown* | 100 | $36.8515 | OTC Trade |
19:08:13 - 01-Oct-25 |
| Unknown* | 100 | $36.895 | OTC Trade |
18:12:25 - 01-Oct-25 |
| Unknown* | 70 | $37.04 | OTC Trade |
17:05:33 - 01-Oct-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
16:37:53 - 01-Oct-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
16:37:53 - 01-Oct-25 |