| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.68 | SI Trade |
18:48:02 - 27-Mar-26 |
| Unknown* | 1 | $33.675 | OTC Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 0 | $33.68 | SI Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
16:11:23 - 27-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
15:33:16 - 27-Mar-26 |
| Unknown* | 5 | $34.12873 | Currency Conversion Negotiated Trade |
15:20:43 - 27-Mar-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $33.99 | SI Trade |
14:17:32 - 27-Mar-26 |
| Unknown* | 25 | $34.00579 | Currency Conversion Negotiated Trade |
14:17:01 - 27-Mar-26 |
| Unknown* | 1 | $33.9852 | OTC Trade |
13:38:39 - 27-Mar-26 |
| Unknown* | 1 | $33.957 | OTC Trade |
13:38:09 - 27-Mar-26 |
| Unknown* | 1 | $33.94 | OTC Trade |
13:35:59 - 27-Mar-26 |
| Unknown* | 0 | $34.35 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
11:14:43 - 27-Mar-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
11:14:43 - 27-Mar-26 |
| Unknown* | 0 | $33.91 | OTC Trade |
11:14:43 - 27-Mar-26 |
| Unknown* | 52 | $34.01 | OTC Trade |
19:46:20 - 26-Mar-26 |
| Unknown* | 50 | $34.0115 | OTC Trade |
19:46:20 - 26-Mar-26 |
| Unknown* | 100 | $34.0115 | OTC Trade |
19:46:20 - 26-Mar-26 |
| Unknown* | 1 | $34.23893 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 602 | $34.205 | OTC Trade |
17:01:11 - 26-Mar-26 |
| Unknown* | 0 | $34.15 | SI Trade |
16:12:09 - 26-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
15:54:50 - 26-Mar-26 |
| Unknown* | 1 | $34.05794 | Currency Conversion Negotiated Trade |
15:24:16 - 26-Mar-26 |
| Unknown* | 12 | $34.40642 | Currency Conversion Negotiated Trade |
15:24:16 - 26-Mar-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:56:25 - 26-Mar-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:56:25 - 26-Mar-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
13:57:00 - 26-Mar-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
13:57:00 - 26-Mar-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $33.76 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 1 | $33.30 | OTC Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
13:28:30 - 26-Mar-26 |
| Unknown* | 0 | $33.88 | OTC Trade |
19:08:48 - 25-Mar-26 |
| Unknown* | 24 | $33.8815 | OTC Trade |
19:08:48 - 25-Mar-26 |
| Unknown* | 0 | $33.91 | SI Trade |
18:57:09 - 25-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
18:22:16 - 25-Mar-26 |
| Unknown* | 1 | $34.20097 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-26 |
| Unknown* | 0 | $34.03 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 4 | $34.0317 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 3 | $33.90099 | Currency Conversion Negotiated Trade |
15:27:08 - 25-Mar-26 |
| Unknown* | 2 | $34.25831 | Currency Conversion Negotiated Trade |
15:27:08 - 25-Mar-26 |
| Unknown* | 0 | $33.86 | OTC Trade |
15:18:35 - 25-Mar-26 |
| Unknown* | 4 | $33.8635 | OTC Trade |
15:18:35 - 25-Mar-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:47:42 - 25-Mar-26 |
| Unknown* | 1 | $33.99 | SI Trade |
14:08:26 - 25-Mar-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
11:48:49 - 25-Mar-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
11:48:49 - 25-Mar-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
11:48:49 - 25-Mar-26 |
| Unknown* | 0 | $34.11 | SI Trade |
19:56:35 - 24-Mar-26 |
| Unknown* | 0 | $34.38 | OTC Trade |
18:19:49 - 24-Mar-26 |
| Unknown* | 0 | $34.38 | OTC Trade |
18:19:49 - 24-Mar-26 |
| Unknown* | 1 | $34.263 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Mar-26 |
| Unknown* | 0 | $34.34 | SI Trade |
16:29:15 - 24-Mar-26 |
| Unknown* | 0 | $34.42 | SI Trade |
15:00:29 - 24-Mar-26 |
| Unknown* | 0 | $34.35 | SI Trade |
14:43:08 - 24-Mar-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 0 | $33.99 | OTC Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $34.06 | OTC Trade |
13:37:02 - 24-Mar-26 |
| Unknown* | 1 | $34.56198 | Currency Conversion Negotiated Trade |
15:18:34 - 23-Mar-26 |
| Unknown* | 1 | $34.21008 | Currency Conversion Negotiated Trade |
15:18:34 - 23-Mar-26 |
| Unknown* | 28 | $34.6917 | OTC Trade |
14:03:06 - 23-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
13:40:00 - 23-Mar-26 |
| Unknown* | 0 | $34.36 | OTC Trade |
13:36:52 - 23-Mar-26 |
| Unknown* | 100 | $34.52 | OTC Trade |
22:41:09 - 20-Mar-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
19:26:34 - 20-Mar-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
19:10:07 - 20-Mar-26 |
| Unknown* | 3 | $34.4015 | OTC Trade |
19:10:07 - 20-Mar-26 |
| Unknown* | 8 | $34.4383 | OTC Trade |
19:02:11 - 20-Mar-26 |
| Unknown* | 2 | $34.405 | OTC Trade |
18:55:33 - 20-Mar-26 |
| Unknown* | 0 | $34.84 | SI Trade |
17:54:18 - 20-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
17:18:36 - 20-Mar-26 |
| Unknown* | 1 | $34.8185 | OTC Trade |
17:18:31 - 20-Mar-26 |
| Unknown* | 1 | $34.82 | SI Trade |
17:18:30 - 20-Mar-26 |
| Unknown* | 1 | $34.8185 | OTC Trade |
17:18:28 - 20-Mar-26 |
| Unknown* | 1 | $34.82 | SI Trade |
17:18:28 - 20-Mar-26 |
| Unknown* | 1 | $34.8185 | OTC Trade |
17:18:25 - 20-Mar-26 |
| Unknown* | 1 | $34.82 | SI Trade |
17:18:25 - 20-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
17:18:23 - 20-Mar-26 |
| Unknown* | 1 | $34.8185 | OTC Trade |
17:18:23 - 20-Mar-26 |
| Unknown* | 25 | $34.8185 | OTC Trade |
17:18:15 - 20-Mar-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
16:54:49 - 20-Mar-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
16:54:48 - 20-Mar-26 |
| Unknown* | 0 | $34.47 | SI Trade |
16:13:00 - 20-Mar-26 |
| Unknown* | 0 | $34.62 | SI Trade |
15:34:36 - 20-Mar-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:34:34 - 20-Mar-26 |
| Unknown* | 800 | $34.6117 | OTC Trade |
15:33:51 - 20-Mar-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:32:48 - 20-Mar-26 |
| Unknown* | 1 | $34.6285 | OTC Trade |
15:32:48 - 20-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
15:32:48 - 20-Mar-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
15:28:37 - 20-Mar-26 |
| Unknown* | 432 | $34.65 | OTC Trade |
15:28:37 - 20-Mar-26 |
| Unknown* | 135 | $34.6564 | OTC Trade |
15:28:20 - 20-Mar-26 |
| Unknown* | 100 | $34.66 | OTC Trade |
15:28:20 - 20-Mar-26 |
| Unknown* | 100 | $34.6565 | OTC Trade |
15:28:20 - 20-Mar-26 |
| Unknown* | 1 | $34.69403 | Currency Conversion Negotiated Trade |
15:25:56 - 20-Mar-26 |
| Unknown* | 7 | $35.05744 | Currency Conversion Negotiated Trade |
15:25:56 - 20-Mar-26 |
| Unknown* | 100 | $34.675 | OTC Trade |
15:01:45 - 20-Mar-26 |
| Unknown* | 160 | $34.67 | OTC Trade |
14:51:29 - 20-Mar-26 |
| Unknown* | 450 | $34.67 | OTC Trade |
14:51:29 - 20-Mar-26 |
| Unknown* | 150 | $34.6685 | OTC Trade |
14:51:29 - 20-Mar-26 |
| Unknown* | 40 | $34.6683 | OTC Trade |
14:51:29 - 20-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:47:13 - 20-Mar-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:47:10 - 20-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:28:10 - 20-Mar-26 |
| Unknown* | 33 | $35.11239 | OTC Trade |
13:50:59 - 20-Mar-26 |
| Unknown* | 18 | $35.11255 | OTC Trade |
13:50:59 - 20-Mar-26 |
| Unknown* | 82 | $35.11263 | OTC Trade |
13:50:59 - 20-Mar-26 |
| Unknown* | 100 | $35.11551 | OTC Trade |
13:50:40 - 20-Mar-26 |
| Unknown* | 100 | $35.1159 | OTC Trade |
13:50:34 - 20-Mar-26 |
| Unknown* | 100 | $35.11707 | OTC Trade |
13:50:34 - 20-Mar-26 |
| Unknown* | 200 | $35.11788 | OTC Trade |
13:50:27 - 20-Mar-26 |
| Unknown* | 100 | $35.12533 | OTC Trade |
13:49:55 - 20-Mar-26 |
| Unknown* | 900 | $35.12633 | OTC Trade |
13:49:48 - 20-Mar-26 |
| Unknown* | 1,000 | $35.12863 | OTC Trade |
13:49:41 - 20-Mar-26 |
| Unknown* | 900 | $35.13198 | OTC Trade |
13:49:39 - 20-Mar-26 |
| Unknown* | 100 | $35.13628 | OTC Trade |
13:49:34 - 20-Mar-26 |
| Unknown* | 100 | $35.13705 | OTC Trade |
13:49:32 - 20-Mar-26 |
| Unknown* | 100 | $35.1374 | OTC Trade |
13:49:32 - 20-Mar-26 |
| Unknown* | 100 | $35.14141 | OTC Trade |
13:48:53 - 20-Mar-26 |
| Unknown* | 100 | $35.14444 | OTC Trade |
13:48:39 - 20-Mar-26 |
| Unknown* | 100 | $35.14702 | OTC Trade |
13:48:17 - 20-Mar-26 |
| Unknown* | 900 | $35.14945 | OTC Trade |
13:47:49 - 20-Mar-26 |
| Unknown* | 100 | $35.15289 | OTC Trade |
13:47:25 - 20-Mar-26 |
| Unknown* | 100 | $35.15849 | OTC Trade |
13:46:46 - 20-Mar-26 |
| Unknown* | 100 | $35.1614 | OTC Trade |
13:44:27 - 20-Mar-26 |
| Unknown* | 300 | $35.16181 | OTC Trade |
13:44:17 - 20-Mar-26 |
| Unknown* | 100 | $35.1674 | OTC Trade |
13:42:51 - 20-Mar-26 |
| Unknown* | 100 | $35.16859 | OTC Trade |
13:42:45 - 20-Mar-26 |
| Unknown* | 100 | $35.17049 | OTC Trade |
13:41:52 - 20-Mar-26 |
| Unknown* | 100 | $35.17122 | OTC Trade |
13:41:52 - 20-Mar-26 |
| Unknown* | 100 | $35.17338 | OTC Trade |
13:41:37 - 20-Mar-26 |
| Unknown* | 700 | $35.17409 | OTC Trade |
13:41:31 - 20-Mar-26 |
| Unknown* | 14 | $35.00 | OTC Trade |
13:41:01 - 20-Mar-26 |
| Unknown* | 400 | $35.19005 | OTC Trade |
13:40:09 - 20-Mar-26 |
| Unknown* | 200 | $35.19856 | OTC Trade |
13:39:49 - 20-Mar-26 |
| Unknown* | 500 | $35.19967 | OTC Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $35.22 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 73 | $35.2318 | OTC Trade |
16:55:54 - 19-Mar-26 |
| Unknown* | 0 | $35.48 | OTC Trade |
15:43:46 - 19-Mar-26 |
| Unknown* | 1 | $35.04642 | Currency Conversion Negotiated Trade |
15:26:36 - 19-Mar-26 |
| Unknown* | 22 | $35.40454 | Currency Conversion Negotiated Trade |
15:26:36 - 19-Mar-26 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $35.29 | SI Trade |
14:41:32 - 19-Mar-26 |
| Unknown* | 0 | $35.28 | OTC Trade |
13:50:57 - 19-Mar-26 |
| Unknown* | 0 | $35.28 | OTC Trade |
13:50:55 - 19-Mar-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 90 | $35.46 | OTC Trade |
19:50:53 - 18-Mar-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
17:00:58 - 18-Mar-26 |
| Unknown* | 0 | $35.53 | SI Trade |
15:49:45 - 18-Mar-26 |
| Unknown* | 1 | $35.45795 | Currency Conversion Negotiated Trade |
15:23:32 - 18-Mar-26 |
| Unknown* | 1 | $35.82873 | Currency Conversion Negotiated Trade |
15:23:32 - 18-Mar-26 |
| Unknown* | 185 | $35.51 | OTC Trade |
14:29:17 - 18-Mar-26 |
| Unknown* | 150 | $35.5115 | OTC Trade |
14:29:17 - 18-Mar-26 |
| Unknown* | 40 | $35.5117 | OTC Trade |
14:29:17 - 18-Mar-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:07:28 - 18-Mar-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:07:28 - 18-Mar-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:07:28 - 18-Mar-26 |
| Unknown* | 0 | $35.66 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
23:42:49 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
23:42:49 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
23:40:25 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
23:40:25 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
23:30:29 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
23:30:29 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
23:20:50 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
23:20:50 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
22:37:19 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
22:37:19 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
22:37:00 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
22:36:59 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
22:02:41 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
22:02:41 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | OTC Trade |
21:41:46 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
21:41:46 - 17-Mar-26 |
| Unknown* | 1 | $35.81 | SI Trade |
21:40:34 - 17-Mar-26 |
| Unknown* | 0 | $35.92 | OTC Trade |
19:39:34 - 17-Mar-26 |
| Unknown* | 0 | $35.83 | OTC Trade |
18:12:20 - 17-Mar-26 |
| Unknown* | 1 | $35.66705 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-26 |
| Unknown* | 0 | $35.89 | OTC Trade |
15:28:55 - 17-Mar-26 |
| Unknown* | 0 | $35.91 | OTC Trade |
15:20:34 - 17-Mar-26 |
| Unknown* | 4 | $35.95546 | Currency Conversion Negotiated Trade |
15:19:26 - 17-Mar-26 |
| Unknown* | 0 | $35.80 | SI Trade |
14:46:36 - 17-Mar-26 |
| Unknown* | 0 | $35.79 | SI Trade |
14:44:47 - 17-Mar-26 |
| Unknown* | 0 | $35.69 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $35.52075 | Currency Conversion Negotiated Trade |
15:26:39 - 16-Mar-26 |
| Unknown* | 3 | $35.89177 | Currency Conversion Negotiated Trade |
15:26:38 - 16-Mar-26 |