| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.802 | OTC Trade |
15:54:23 - 16-Sep-25 |
| Unknown* | 57 | $37.8015 | OTC Trade |
15:54:23 - 16-Sep-25 |
| Unknown* | 1 | $37.57853 | Currency Conversion Negotiated Trade |
15:36:29 - 16-Sep-25 |
| Unknown* | 3 | $37.98551 | Currency Conversion Negotiated Trade |
15:36:28 - 16-Sep-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 4 | $37.77 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 477 | $37.825 | OTC Trade |
19:34:17 - 15-Sep-25 |
| Unknown* | 0 | $37.84 | OTC Trade |
19:32:58 - 15-Sep-25 |
| Unknown* | 6 | $37.84 | OTC Trade |
19:32:58 - 15-Sep-25 |
| Unknown* | 77 | $37.955 | OTC Trade |
19:17:40 - 15-Sep-25 |
| Unknown* | 18 | $38.0908 | OTC Trade |
16:27:21 - 15-Sep-25 |
| Unknown* | 1 | $38.30 | OTC Trade |
15:59:14 - 15-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 1 | $38.34 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:53:32 - 15-Sep-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:53:32 - 15-Sep-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:53:32 - 15-Sep-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 1,122 | $38.415 | OTC Trade |
20:45:23 - 12-Sep-25 |
| Unknown* | 0 | $38.41 | OTC Trade |
19:29:43 - 12-Sep-25 |
| Unknown* | 25 | $38.415 | OTC Trade |
19:26:59 - 12-Sep-25 |
| Unknown* | 8 | $38.249 | OTC Trade |
18:58:20 - 12-Sep-25 |
| Unknown* | 200 | $38.325 | OTC Trade |
17:49:08 - 12-Sep-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 2 | $38.3888 | Cross OTC Trade |
16:58:42 - 12-Sep-25 |
| Unknown* | 50 | $38.40 | OTC Trade |
16:36:31 - 12-Sep-25 |
| Unknown* | 32 | $38.758 | OTC Trade |
14:55:08 - 12-Sep-25 |
| Unknown* | 100 | $38.745 | OTC Trade |
14:55:08 - 12-Sep-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 1 | $39.00039 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 18 | $38.70 | OTC Trade |
17:04:52 - 11-Sep-25 |
| Unknown* | 50 | $38.68 | OTC Trade |
15:52:07 - 11-Sep-25 |
| Unknown* | 1 | $38.1937 | Currency Conversion Negotiated Trade |
15:17:33 - 11-Sep-25 |
| Unknown* | 1 | $38.52546 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 230 | $37.64 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
19:30:55 - 10-Sep-25 |
| Unknown* | 6 | $38.37 | OTC Trade |
19:05:13 - 10-Sep-25 |
| Unknown* | 150 | $38.3715 | OTC Trade |
19:05:13 - 10-Sep-25 |
| Unknown* | 1 | $38.32102 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 156 | $38.628 | OTC Trade |
15:49:20 - 10-Sep-25 |
| Unknown* | 1 | $38.41134 | Currency Conversion Negotiated Trade |
15:32:02 - 10-Sep-25 |
| Unknown* | 1 | $38.82402 | Currency Conversion Negotiated Trade |
15:32:01 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:33 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $39.03 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 1 | $39.03 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 3 | $39.03 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 1,500 | $38.86524 | Negotiated Trade OTC Trade |
20:59:58 - 09-Sep-25 |
| Unknown* | 0 | $38.86 | OTC Trade |
18:52:52 - 09-Sep-25 |
| Unknown* | 0 | $38.855 | OTC Trade |
18:52:52 - 09-Sep-25 |
| Unknown* | 7 | $38.855 | OTC Trade |
18:52:52 - 09-Sep-25 |
| Unknown* | 21 | $38.92 | OTC Trade |
16:05:50 - 09-Sep-25 |
| Unknown* | 31 | $38.8407 | Currency Conversion Negotiated Trade |
15:21:05 - 09-Sep-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
20:29:58 - 08-Sep-25 |
| Unknown* | 1 | $38.57373 | Currency Conversion Negotiated Trade |
18:10:26 - 08-Sep-25 |
| Unknown* | 26 | $38.71 | OTC Trade |
18:05:32 - 08-Sep-25 |
| Unknown* | 150 | $38.7285 | OTC Trade |
17:30:23 - 08-Sep-25 |
| Unknown* | 5 | $38.73 | OTC Trade |
17:30:23 - 08-Sep-25 |
| Unknown* | 50 | $38.73 | OTC Trade |
17:17:48 - 08-Sep-25 |
| Unknown* | 98 | $0.00 | SI Trade |
16:36:21 - 08-Sep-25 |
| Unknown* | 98 | $38.75 | SI Trade |
16:36:21 - 08-Sep-25 |
| Unknown* | -98 | $0.00 | SI Trade Correction |
16:36:21 - 08-Sep-25 |
| Unknown* | 1 | $38.76148 | Currency Conversion Negotiated Trade |
15:22:38 - 08-Sep-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:52:55 - 08-Sep-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
14:52:49 - 08-Sep-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 154 | $39.073 | OTC Trade |
20:54:24 - 05-Sep-25 |
| Unknown* | 30 | $38.9992 | OTC Trade |
18:12:14 - 05-Sep-25 |
| Unknown* | 54 | $39.075 | OTC Trade |
15:43:20 - 05-Sep-25 |
| Unknown* | 1 | $39.27205 | Currency Conversion Negotiated Trade |
15:27:40 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 158 | $38.675 | OTC Trade |
19:44:12 - 04-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 158 | $38.82 | OTC Trade |
15:34:10 - 04-Sep-25 |
| Unknown* | 277 | $38.66 | SI Trade |
15:09:53 - 04-Sep-25 |
| Unknown* | 158 | $38.785 | OTC Trade |
14:55:09 - 04-Sep-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
20:15:19 - 03-Sep-25 |
| Unknown* | 158 | $38.205 | OTC Trade |
17:57:08 - 03-Sep-25 |
| Unknown* | 130 | $38.2985 | OTC Trade |
15:10:57 - 03-Sep-25 |
| Unknown* | 100 | $38.1464 | OTC Trade |
14:54:09 - 03-Sep-25 |
| Unknown* | 58 | $38.15 | OTC Trade |
14:54:09 - 03-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 157 | $38.368 | OTC Trade |
20:42:43 - 02-Sep-25 |
| Unknown* | 157 | $38.365 | OTC Trade |
20:42:10 - 02-Sep-25 |
| Unknown* | 0 | $38.3491 | OTC Trade |
20:36:02 - 02-Sep-25 |
| Unknown* | 150 | $38.33 | OTC Trade |
19:52:08 - 02-Sep-25 |
| Unknown* | 1 | $38.20099 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Sep-25 |
| Unknown* | 1 | $39.02921 | Currency Conversion Negotiated Trade |
15:39:02 - 02-Sep-25 |
| Unknown* | 9 | $39.44386 | Currency Conversion Negotiated Trade |
15:39:02 - 02-Sep-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
15:32:42 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:24 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:15 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:14 - 02-Sep-25 |
| Unknown* | 1 | $39.16 | OTC Trade |
14:32:05 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:05 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:04 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:00 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:32:00 - 02-Sep-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:31:59 - 02-Sep-25 |
| Unknown* | 4 | $39.58 | OTC Trade |
20:59:53 - 29-Aug-25 |
| Unknown* | 10 | $39.575 | OTC Trade |
20:59:53 - 29-Aug-25 |
| Unknown* | 1 | $39.55391 | Currency Conversion Negotiated Trade |
15:26:06 - 29-Aug-25 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 3 | $39.29 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 1 | $39.29 | OTC Trade |
14:51:41 - 29-Aug-25 |
| Unknown* | 1 | $39.66796 | Currency Conversion Negotiated Trade |
14:50:09 - 29-Aug-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
14:37:45 - 29-Aug-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:30:18 - 29-Aug-25 |
| Unknown* | 1 | $38.56202 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Aug-25 |
| Unknown* | 1 | $38.61082 | Currency Conversion Negotiated Trade |
15:30:28 - 28-Aug-25 |
| Unknown* | 1 | $39.0093 | Currency Conversion Negotiated Trade |
15:30:27 - 28-Aug-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
15:14:36 - 28-Aug-25 |
| Unknown* | 14 | $38.76 | OTC Trade |
15:14:36 - 28-Aug-25 |
| Unknown* | 1 | $38.97258 | Currency Conversion Negotiated Trade |
14:50:08 - 28-Aug-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:49:07 - 28-Aug-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
14:48:14 - 28-Aug-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
14:45:18 - 28-Aug-25 |
| Unknown* | 1,700 | $38.89094 | Negotiated Trade OTC Trade |
20:59:58 - 27-Aug-25 |
| Unknown* | 1 | $38.75458 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Aug-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:48:35 - 27-Aug-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:47:07 - 27-Aug-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
15:43:19 - 27-Aug-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
15:43:19 - 27-Aug-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
15:43:19 - 27-Aug-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:38:29 - 27-Aug-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $38.54024 | Currency Conversion Negotiated Trade |
15:28:26 - 27-Aug-25 |
| Unknown* | 1 | $38.95116 | Currency Conversion Negotiated Trade |
15:28:26 - 27-Aug-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
15:14:18 - 27-Aug-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:56:48 - 27-Aug-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:11 - 27-Aug-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:11 - 27-Aug-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:07 - 27-Aug-25 |
| Unknown* | 150 | $38.7885 | OTC Trade |
20:49:55 - 26-Aug-25 |
| Unknown* | 43 | $38.79 | OTC Trade |
20:49:55 - 26-Aug-25 |
| Unknown* | 50 | $38.79 | OTC Trade |
20:49:54 - 26-Aug-25 |
| Unknown* | 150 | $38.7885 | OTC Trade |
20:49:54 - 26-Aug-25 |
| Unknown* | 50 | $38.79 | OTC Trade |
20:49:54 - 26-Aug-25 |
| Unknown* | 150 | $38.7885 | OTC Trade |
20:49:54 - 26-Aug-25 |
| Unknown* | 100 | $38.7885 | OTC Trade |
20:49:53 - 26-Aug-25 |
| Unknown* | 100 | $38.785 | OTC Trade |
20:49:52 - 26-Aug-25 |
| Unknown* | 100 | $38.785 | OTC Trade |
20:49:51 - 26-Aug-25 |
| Unknown* | 200 | $38.785 | OTC Trade |
20:49:51 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:32 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:32 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:32 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:32 - 26-Aug-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
18:16:32 - 26-Aug-25 |
| Unknown* | 1 | $38.57187 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Aug-25 |
| Unknown* | 26 | $38.855 | OTC Trade |
17:07:06 - 26-Aug-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:14:57 - 26-Aug-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:14:57 - 26-Aug-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:14:57 - 26-Aug-25 |
| Unknown* | 6 | $39.09613 | Currency Conversion Negotiated Trade |
15:28:37 - 26-Aug-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
20:56:23 - 25-Aug-25 |
| Unknown* | 1 | $39.04797 | Currency Conversion Negotiated Trade |
14:50:11 - 25-Aug-25 |
| Unknown* | 1 | $38.83778 | Currency Conversion Negotiated Trade |
15:35:11 - 22-Aug-25 |
| Unknown* | 1 | $39.2532 | Currency Conversion Negotiated Trade |
15:35:10 - 22-Aug-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 0 | $39.29 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 1,000 | $39.245 | OTC Trade |
15:11:20 - 22-Aug-25 |
| Unknown* | 32 | $39.1715 | OTC Trade |
15:01:02 - 22-Aug-25 |