Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr Reit Ord (0LHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $37.402 OTC Trade
 16:27:33 - 06-Feb-26
Unknown* 81 $37.4015 OTC Trade
 16:27:33 - 06-Feb-26
Unknown* 0 $37.71 OTC Trade
 15:02:32 - 06-Feb-26
Unknown* 0 $37.52 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $37.66 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $36.88 OTC Trade
 07:57:53 - 06-Feb-26
Unknown* 0 $36.88 OTC Trade
 07:57:53 - 06-Feb-26
Unknown* 93 $37.115 OTC Trade
 20:51:44 - 05-Feb-26
Unknown* 0 $37.1499 OTC Trade
 20:43:04 - 05-Feb-26
Unknown* 0 $37.14 OTC Trade
 20:23:08 - 05-Feb-26
Unknown* 0 $37.21 OTC Trade
 18:08:25 - 05-Feb-26
Unknown* 5 $37.00 SI Trade
 16:03:16 - 05-Feb-26
Unknown* 5 $37.6506 Currency Conversion
Negotiated Trade
 15:18:37 - 05-Feb-26
Unknown* 0 $37.30 SI Trade
 15:13:55 - 05-Feb-26
Unknown* 2 $37.30 SI Trade
 15:13:53 - 05-Feb-26
Unknown* 0 $37.30 SI Trade
 15:13:51 - 05-Feb-26
Unknown* 0 $37.02 OTC Trade
 14:48:44 - 05-Feb-26
Unknown* 1 $37.57 Cross
OTC Trade
 14:34:33 - 05-Feb-26
Unknown* 1 $37.92 SI Trade
 14:14:04 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 14:13:57 - 05-Feb-26
Unknown* 2 $37.92 SI Trade
 14:13:57 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 13:52:57 - 05-Feb-26
Unknown* 2 $37.93 SI Trade
 13:52:57 - 05-Feb-26
Unknown* 2 $37.92 OTC Trade
 13:52:45 - 05-Feb-26
Unknown* 2 $37.92 SI Trade
 13:52:44 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 13:36:53 - 05-Feb-26
Unknown* 2 $37.93 SI Trade
 13:36:52 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 12:34:32 - 05-Feb-26
Unknown* 2 $37.93 SI Trade
 12:34:32 - 05-Feb-26
Unknown* 2 $37.91 OTC Trade
 12:34:30 - 05-Feb-26
Unknown* 2 $37.91 SI Trade
 12:34:30 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 12:31:19 - 05-Feb-26
Unknown* 2 $37.93 SI Trade
 12:31:19 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 12:09:58 - 05-Feb-26
Unknown* 2 $37.93 SI Trade
 12:09:58 - 05-Feb-26
Unknown* 2 $37.93 OTC Trade
 12:09:54 - 05-Feb-26
Unknown* 0 $37.93 SI Trade
 12:09:53 - 05-Feb-26
Unknown* 1 $37.65 SI Trade
 20:58:25 - 04-Feb-26
Unknown* 2 $37.635 OTC Trade
 20:58:24 - 04-Feb-26
Unknown* 2 $37.64 SI Trade
 20:58:24 - 04-Feb-26
Unknown* 1 $37.64 SI Trade
 20:58:23 - 04-Feb-26
Unknown* 2 $37.635 OTC Trade
 20:58:23 - 04-Feb-26
Unknown* 0 $37.69 SI Trade
 20:46:32 - 04-Feb-26
Unknown* 160 $37.702 OTC Trade
 20:43:17 - 04-Feb-26
Unknown* 100 $37.655 OTC Trade
 20:03:57 - 04-Feb-26
Unknown* 100 $37.795 OTC Trade
 19:35:53 - 04-Feb-26
Unknown* 85 $37.845 OTC Trade
 19:27:20 - 04-Feb-26
Unknown* 85 $37.875 OTC Trade
 19:25:17 - 04-Feb-26
Unknown* 23 $37.805 OTC Trade
 18:46:21 - 04-Feb-26
Unknown* 27 $37.6084 OTC Trade
 18:19:15 - 04-Feb-26
Unknown* 0 $37.58 OTC Trade
 18:16:53 - 04-Feb-26
Unknown* 1 $37.582 OTC Trade
 18:16:53 - 04-Feb-26
Unknown* 80 $37.635 OTC Trade
 16:38:02 - 04-Feb-26
Unknown* 80 $37.728 OTC Trade
 16:32:46 - 04-Feb-26
Unknown* 0 $37.60 SI Trade
 16:03:20 - 04-Feb-26
Unknown* 0 $37.55 SI Trade
 15:57:31 - 04-Feb-26
Unknown* 250 $37.46 OTC Trade
 15:46:41 - 04-Feb-26
Unknown* 150 $37.4615 OTC Trade
 15:46:41 - 04-Feb-26
Unknown* 50 $37.46 OTC Trade
 15:46:41 - 04-Feb-26
Unknown* 400 $37.462 OTC Trade
 15:46:41 - 04-Feb-26
Unknown* 750 $37.464 OTC Trade
 15:46:41 - 04-Feb-26
Unknown* 900 $37.55 OTC Trade
 15:38:41 - 04-Feb-26
Unknown* 2,100 $37.545 OTC Trade
 15:38:41 - 04-Feb-26
Unknown* 5 $37.58213 Currency Conversion
Negotiated Trade
 15:18:36 - 04-Feb-26
Unknown* 1 $36.93 SI Trade
 14:46:29 - 04-Feb-26
Unknown* 0 $36.84 OTC Trade
 14:37:00 - 04-Feb-26
Unknown* 0 $36.38 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 0 $36.38 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 1 $36.34123 Currency Conversion
Negotiated Trade
 18:10:17 - 03-Feb-26
Unknown* 20 $36.93659 Currency Conversion
Negotiated Trade
 15:23:31 - 03-Feb-26
Unknown* 13,200 $36.845 SI Trade
 15:20:11 - 03-Feb-26
Unknown* 1 $37.06229 Currency Conversion
Negotiated Trade
 14:50:18 - 03-Feb-26
Unknown* 0 $36.79 SI Trade
 14:47:03 - 03-Feb-26
Unknown* 3 $36.796 OTC Trade
 14:46:44 - 03-Feb-26
Unknown* 3 $36.79 SI Trade
 14:46:41 - 03-Feb-26
Unknown* 0 $36.75 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $36.75 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 63 $36.825 OTC Trade
 20:11:13 - 02-Feb-26
Unknown* 0 $36.77 OTC Trade
 20:00:30 - 02-Feb-26
Unknown* 10 $36.915 OTC Trade
 15:25:57 - 02-Feb-26
Unknown* 1 $36.83231 Currency Conversion
Negotiated Trade
 15:25:03 - 02-Feb-26
Unknown* 4 $37.21653 Currency Conversion
Negotiated Trade
 15:25:02 - 02-Feb-26
Unknown* 2,000 $36.945 OTC Trade
 14:59:41 - 02-Feb-26
Unknown* 0 $37.16 OTC Trade
 14:45:53 - 02-Feb-26
Unknown* 0 $36.94 SI Trade
 14:39:40 - 02-Feb-26
Unknown* 0 $37.38 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $37.38 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $37.01 OTC Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $37.01 OTC Trade
 14:28:30 - 02-Feb-26
Unknown* 0 $37.51 SI Trade
 14:16:49 - 02-Feb-26
Unknown* 5 $37.00 SI Trade
 20:25:09 - 30-Jan-26
Unknown* 39 $36.9985 OTC Trade
 20:25:04 - 30-Jan-26
Unknown* 8 $36.818 OTC Trade
 18:37:08 - 30-Jan-26
Unknown* 1 $36.44767 Currency Conversion
Negotiated Trade
 18:10:25 - 30-Jan-26
Unknown* 10 $36.695 OTC Trade
 16:20:31 - 30-Jan-26
Unknown* 0 $36.77 SI Trade
 15:28:48 - 30-Jan-26
Unknown* 40 $36.99522 Currency Conversion
Negotiated Trade
 15:18:50 - 30-Jan-26
Unknown* 0 $36.64 OTC Trade
 14:35:36 - 30-Jan-26
Unknown* 0 $37.08 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $37.08 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 10 $36.855 OTC Trade
 18:31:28 - 29-Jan-26
Unknown* 2,000 $36.892 OTC Trade
 15:33:21 - 29-Jan-26
Unknown* 1 $36.5735 Currency Conversion
Negotiated Trade
 15:23:47 - 29-Jan-26
Unknown* 2 $36.9534 Currency Conversion
Negotiated Trade
 15:23:46 - 29-Jan-26
Unknown* 0 $36.60 OTC Trade
 14:51:09 - 29-Jan-26
Unknown* 0 $36.60 OTC Trade
 14:51:08 - 29-Jan-26
Unknown* 0 $36.60 OTC Trade
 14:51:08 - 29-Jan-26
Unknown* 0 $36.77 OTC Trade
 14:36:39 - 29-Jan-26
Unknown* 3 $36.51 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 539 $36.26 OTC Trade
 20:49:31 - 28-Jan-26
Unknown* 84 $36.26 OTC Trade
 20:49:31 - 28-Jan-26
Unknown* 1,147 $36.26 OTC Trade
 20:49:31 - 28-Jan-26
Unknown* 0 $36.5798 OTC Trade
 20:27:12 - 28-Jan-26
Unknown* 0 $36.54 OTC Trade
 20:14:29 - 28-Jan-26
Unknown* 165 $36.929 OTC Trade
 17:03:34 - 28-Jan-26
Unknown* 0 $36.98 OTC Trade
 15:02:27 - 28-Jan-26
Unknown* 8 $37.09 OTC Trade
 14:51:52 - 28-Jan-26
Unknown* 420 $37.12 OTC Trade
 14:51:21 - 28-Jan-26
Unknown* 1 $37.154 OTC Trade
 14:44:49 - 28-Jan-26
Unknown* 0 $37.23 OTC Trade
 14:40:00 - 28-Jan-26
Unknown* 20 $37.0162 OTC Trade
 20:17:05 - 27-Jan-26
Unknown* 25 $36.995 OTC Trade
 19:26:16 - 27-Jan-26
Unknown* 0 $36.84 OTC Trade
 16:02:23 - 27-Jan-26
Unknown* 0 $36.84 OTC Trade
 16:02:23 - 27-Jan-26
Unknown* 162 $36.965 OTC Trade
 15:45:24 - 27-Jan-26
Unknown* 20 $36.9416 OTC Trade
 15:21:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.77 OTC Trade
 13:40:20 - 27-Jan-26
Unknown* 0 $36.71 OTC Trade
 12:39:28 - 27-Jan-26
Unknown* 0 $36.71 OTC Trade
 12:39:28 - 27-Jan-26
Unknown* 200 $37.082 OTC Trade
 20:39:42 - 26-Jan-26
Unknown* 0 $37.04 OTC Trade
 20:15:30 - 26-Jan-26
Unknown* 0 $37.03 OTC Trade
 20:15:30 - 26-Jan-26
Unknown* 0 $37.07 OTC Trade
 20:09:42 - 26-Jan-26
Unknown* 1 $36.78836 Currency Conversion
Negotiated Trade
 18:10:24 - 26-Jan-26
Unknown* 12 $36.985 OTC Trade
 17:20:08 - 26-Jan-26
Unknown* 12 $36.985 OTC Trade
 17:20:07 - 26-Jan-26
Unknown* 12 $36.985 OTC Trade
 17:20:06 - 26-Jan-26
Unknown* 12 $36.988 OTC Trade
 17:20:05 - 26-Jan-26
Unknown* 12 $36.988 OTC Trade
 17:20:03 - 26-Jan-26
Unknown* 12 $36.988 OTC Trade
 17:20:01 - 26-Jan-26
Unknown* 12 $37.005 OTC Trade
 17:19:59 - 26-Jan-26
Unknown* 61 $36.835 OTC Trade
 15:51:22 - 26-Jan-26
Unknown* 35 $37.075 OTC Trade
 15:32:46 - 26-Jan-26
Unknown* 134 $37.225 OTC Trade
 15:21:09 - 26-Jan-26
Unknown* 3 $37.42418 Currency Conversion
Negotiated Trade
 15:18:14 - 26-Jan-26
Unknown* 0 $37.33 OTC Trade
 14:54:39 - 26-Jan-26
Unknown* 0 $37.37 OTC Trade
 14:51:26 - 26-Jan-26
Unknown* 0 $37.37 OTC Trade
 14:51:24 - 26-Jan-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 369 $37.4629 OTC Trade
 12:45:14 - 26-Jan-26
Unknown* 400 $37.4626 OTC Trade
 12:43:16 - 26-Jan-26
Unknown* 35 $37.558 OTC Trade
 19:42:09 - 23-Jan-26
Unknown* 160 $37.439 OTC Trade
 18:26:16 - 23-Jan-26
Unknown* 0 $37.49 OTC Trade
 18:17:15 - 23-Jan-26
Unknown* 267 $37.6309 OTC Trade
 17:51:19 - 23-Jan-26
Unknown* 267 $37.583 OTC Trade
 17:17:50 - 23-Jan-26
Unknown* 133 $37.5936 OTC Trade
 17:12:43 - 23-Jan-26
Unknown* 267 $37.5732 OTC Trade
 17:09:56 - 23-Jan-26
Unknown* 267 $37.5866 OTC Trade
 17:09:11 - 23-Jan-26
Unknown* 634 $37.581 OTC Trade
 17:08:29 - 23-Jan-26
Unknown* 267 $37.5514 OTC Trade
 17:07:14 - 23-Jan-26
Unknown* 66 $37.5606 OTC Trade
 17:03:02 - 23-Jan-26
Unknown* 501 $37.5615 OTC Trade
 17:02:39 - 23-Jan-26
Unknown* 360 $37.5725 OTC Trade
 17:02:28 - 23-Jan-26
Unknown* 334 $37.5831 OTC Trade
 17:02:23 - 23-Jan-26
Unknown* 267 $37.5831 OTC Trade
 17:02:15 - 23-Jan-26
Unknown* 133 $37.5714 OTC Trade
 17:02:06 - 23-Jan-26
Unknown* 2 $37.4714 Cross
OTC Trade
 16:44:43 - 23-Jan-26
Unknown* 104 $37.3688 OTC Trade
 15:43:54 - 23-Jan-26
Unknown* 0 $37.70 OTC Trade
 14:51:38 - 23-Jan-26
Unknown* 0 $37.70 OTC Trade
 14:51:37 - 23-Jan-26
Unknown* 0 $37.70 OTC Trade
 14:51:37 - 23-Jan-26
Unknown* 8 $37.8229 OTC Trade
 12:17:38 - 23-Jan-26
Unknown* 83 $37.538 OTC Trade
 20:49:57 - 22-Jan-26
Unknown* 7 $37.542 OTC Trade
 18:28:50 - 22-Jan-26
Unknown* 26 $37.572 OTC Trade
 18:22:07 - 22-Jan-26
Unknown* 1 $37.38926 Currency Conversion
Negotiated Trade
 18:10:24 - 22-Jan-26
Unknown* 26 $37.642 OTC Trade
 18:05:54 - 22-Jan-26
Unknown* 1 $37.6201 OTC Trade
 17:09:24 - 22-Jan-26
Unknown* 125 $37.855 OTC Trade
 16:18:15 - 22-Jan-26
Unknown* 0 $37.82 OTC Trade
 15:27:54 - 22-Jan-26
Unknown* 10 $37.95761 Currency Conversion
Negotiated Trade
 15:19:08 - 22-Jan-26
Unknown* 125 $37.812 OTC Trade
 15:05:45 - 22-Jan-26
Unknown* 4 $37.6505 OTC Trade
 20:58:25 - 21-Jan-26
Unknown* 16 $37.505 OTC Trade
 16:35:04 - 21-Jan-26
Unknown* 4 $37.5885 OTC Trade
 15:51:52 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53