| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $35.105 | OTC Trade |
18:26:57 - 12-Nov-25 |
| Unknown* | 173 | $35.135 | OTC Trade |
18:21:14 - 12-Nov-25 |
| Unknown* | 0 | $34.9588 | OTC Trade |
17:28:57 - 12-Nov-25 |
| Unknown* | 42 | $35.03 | OTC Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 179 | $35.152 | OTC Trade |
14:53:19 - 12-Nov-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:42:14 - 12-Nov-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:34 - 12-Nov-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
14:30:34 - 12-Nov-25 |
| Unknown* | 1,000 | $34.618 | OTC Trade |
16:42:06 - 11-Nov-25 |
| Unknown* | 1,300 | $34.675 | OTC Trade |
16:02:20 - 11-Nov-25 |
| Unknown* | 750 | $34.678 | OTC Trade |
16:02:20 - 11-Nov-25 |
| Unknown* | 176 | $34.682 | OTC Trade |
15:41:14 - 11-Nov-25 |
| Unknown* | 1 | $34.48727 | Currency Conversion Negotiated Trade |
15:25:35 - 11-Nov-25 |
| Unknown* | 3 | $34.86424 | Currency Conversion Negotiated Trade |
15:25:35 - 11-Nov-25 |
| Unknown* | 1 | $34.725 | OTC Trade |
15:09:15 - 11-Nov-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
15:00:09 - 11-Nov-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
14:45:10 - 11-Nov-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 176 | $34.51 | OTC Trade |
20:22:02 - 10-Nov-25 |
| Unknown* | 48 | $34.4785 | OTC Trade |
19:54:00 - 10-Nov-25 |
| Unknown* | 58 | $34.465 | OTC Trade |
19:48:28 - 10-Nov-25 |
| Unknown* | 176 | $34.375 | OTC Trade |
19:11:04 - 10-Nov-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 8 | $34.268 | OTC Trade |
16:33:18 - 10-Nov-25 |
| Unknown* | 76 | $34.2485 | OTC Trade |
15:27:55 - 10-Nov-25 |
| Unknown* | 100 | $34.248 | OTC Trade |
15:27:55 - 10-Nov-25 |
| Unknown* | 4 | $34.36282 | Currency Conversion Negotiated Trade |
15:17:32 - 10-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 1 | $34.32955 | Currency Conversion Negotiated Trade |
14:50:15 - 10-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:43:01 - 10-Nov-25 |
| Unknown* | 176 | $34.235 | OTC Trade |
19:16:14 - 07-Nov-25 |
| Unknown* | 58 | $34.145 | OTC Trade |
18:15:57 - 07-Nov-25 |
| Unknown* | 1 | $33.97928 | Currency Conversion Negotiated Trade |
18:10:10 - 07-Nov-25 |
| Unknown* | 58 | $34.182 | OTC Trade |
17:39:59 - 07-Nov-25 |
| Unknown* | 58 | $34.212 | OTC Trade |
17:21:50 - 07-Nov-25 |
| Unknown* | 58 | $34.208 | OTC Trade |
17:01:38 - 07-Nov-25 |
| Unknown* | 176 | $34.168 | OTC Trade |
15:53:12 - 07-Nov-25 |
| Unknown* | 100 | $34.116 | OTC Trade |
15:40:22 - 07-Nov-25 |
| Unknown* | 76 | $34.118 | OTC Trade |
15:40:22 - 07-Nov-25 |
| Unknown* | 8 | $33.759 | Currency Conversion Negotiated Trade |
15:25:37 - 07-Nov-25 |
| Unknown* | 3 | $34.11838 | Currency Conversion Negotiated Trade |
15:25:37 - 07-Nov-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
15:04:49 - 07-Nov-25 |
| Unknown* | 58 | $34.03 | OTC Trade |
15:00:56 - 07-Nov-25 |
| Unknown* | 58 | $34.006 | OTC Trade |
14:59:02 - 07-Nov-25 |
| Unknown* | 58 | $34.058 | OTC Trade |
14:57:43 - 07-Nov-25 |
| Unknown* | 1 | $34.29794 | Currency Conversion Negotiated Trade |
14:50:07 - 07-Nov-25 |
| Unknown* | 44 | $33.965 | OTC Trade |
20:18:45 - 06-Nov-25 |
| Unknown* | 179 | $34.085 | OTC Trade |
18:41:04 - 06-Nov-25 |
| Unknown* | 44 | $34.032 | OTC Trade |
18:21:38 - 06-Nov-25 |
| Unknown* | 179 | $34.032 | OTC Trade |
17:47:02 - 06-Nov-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:35:40 - 06-Nov-25 |
| Unknown* | 40 | $34.20 | OTC Trade |
15:30:38 - 06-Nov-25 |
| Unknown* | 1 | $33.9804 | Currency Conversion Negotiated Trade |
15:18:22 - 06-Nov-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
15:12:42 - 06-Nov-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
15:12:42 - 06-Nov-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
15:09:19 - 06-Nov-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 58 | $34.145 | OTC Trade |
15:04:37 - 06-Nov-25 |
| Unknown* | 58 | $34.116 | OTC Trade |
15:03:56 - 06-Nov-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
15:03:44 - 06-Nov-25 |
| Unknown* | 14 | $34.07 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 1 | $34.27338 | Currency Conversion Negotiated Trade |
14:50:08 - 06-Nov-25 |
| Unknown* | 13 | $34.32 | OTC Trade |
14:35:59 - 06-Nov-25 |
| Unknown* | 59 | $34.495 | OTC Trade |
20:51:05 - 05-Nov-25 |
| Unknown* | 96 | $34.495 | OTC Trade |
20:44:22 - 05-Nov-25 |
| Unknown* | 91 | $34.475 | OTC Trade |
20:40:52 - 05-Nov-25 |
| Unknown* | 50 | $34.362 | OTC Trade |
18:00:40 - 05-Nov-25 |
| Unknown* | 150 | $34.348 | OTC Trade |
17:12:39 - 05-Nov-25 |
| Unknown* | 6 | $33.91541 | Currency Conversion Negotiated Trade |
15:22:15 - 05-Nov-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
15:07:41 - 05-Nov-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:48:42 - 05-Nov-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
14:44:01 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:43 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 36 | $34.119 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
19:40:56 - 04-Nov-25 |
| Unknown* | 53 | $34.015 | OTC Trade |
19:40:56 - 04-Nov-25 |
| Unknown* | 28 | $33.87 | OTC Trade |
18:43:05 - 04-Nov-25 |
| Unknown* | 150 | $33.8715 | OTC Trade |
18:43:05 - 04-Nov-25 |
| Unknown* | 1 | $33.48762 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 76 | $33.66 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 24 | $33.66 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
16:39:49 - 04-Nov-25 |
| Unknown* | 1 | $34.11443 | Currency Conversion Negotiated Trade |
15:18:53 - 04-Nov-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:05:16 - 04-Nov-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
15:01:16 - 04-Nov-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:51:36 - 04-Nov-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 1 | $33.77 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:55 - 04-Nov-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:55 - 04-Nov-25 |
| Unknown* | 71 | $33.6585 | OTC Trade |
20:49:20 - 03-Nov-25 |
| Unknown* | 5 | $33.69 | OTC Trade |
20:43:19 - 03-Nov-25 |
| Unknown* | 28 | $33.5585 | OTC Trade |
20:07:51 - 03-Nov-25 |
| Unknown* | 59 | $33.548 | OTC Trade |
18:13:14 - 03-Nov-25 |
| Unknown* | 59 | $33.575 | OTC Trade |
17:41:59 - 03-Nov-25 |
| Unknown* | 59 | $33.592 | OTC Trade |
16:27:44 - 03-Nov-25 |
| Unknown* | 3 | $33.43 | OTC Trade |
15:41:08 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 182 | $32.998 | OTC Trade |
14:56:06 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:52:57 - 03-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 35 | $33.21 | Cross OTC Trade |
14:43:09 - 03-Nov-25 |
| Unknown* | 1 | $33.6062 | Cross OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 29 | $33.62 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 13 | $33.27 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 5 | $33.21 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 41 | $33.65 | OTC Trade |
20:46:21 - 31-Oct-25 |
| Unknown* | 100 | $33.632 | OTC Trade |
16:49:57 - 31-Oct-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
16:39:53 - 31-Oct-25 |
| Unknown* | 8 | $33.698 | OTC Trade |
16:29:24 - 31-Oct-25 |
| Unknown* | 7 | $33.698 | OTC Trade |
16:29:23 - 31-Oct-25 |
| Unknown* | 13 | $33.756 | OTC Trade |
15:41:38 - 31-Oct-25 |
| Unknown* | 1 | $33.90 | OTC Trade |
15:10:32 - 31-Oct-25 |
| Unknown* | 177 | $33.898 | OTC Trade |
15:10:31 - 31-Oct-25 |
| Unknown* | 116 | $33.956 | OTC Trade |
15:03:15 - 31-Oct-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 78 | $34.19 | OTC Trade |
14:54:08 - 31-Oct-25 |
| Unknown* | 100 | $34.192 | OTC Trade |
14:54:08 - 31-Oct-25 |
| Unknown* | 1 | $34.47868 | Currency Conversion Negotiated Trade |
14:50:20 - 31-Oct-25 |
| Unknown* | 89 | $34.304 | OTC Trade |
14:43:55 - 31-Oct-25 |
| Unknown* | 89 | $34.282 | OTC Trade |
14:39:31 - 31-Oct-25 |
| Unknown* | 4 | $33.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 1 | $33.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $33.71 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 1 | $33.528 | OTC Trade |
13:42:30 - 31-Oct-25 |
| Unknown* | 0 | $33.82 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 55 | $33.615 | OTC Trade |
19:56:38 - 30-Oct-25 |
| Unknown* | 810 | $33.725 | OTC Trade |
19:45:00 - 30-Oct-25 |
| Unknown* | 100 | $33.72 | OTC Trade |
19:45:00 - 30-Oct-25 |
| Unknown* | 1,400 | $33.722 | OTC Trade |
19:45:00 - 30-Oct-25 |
| Unknown* | 1,200 | $33.7201 | OTC Trade |
19:45:00 - 30-Oct-25 |
| Unknown* | 71 | $33.612 | OTC Trade |
19:39:55 - 30-Oct-25 |
| Unknown* | 89 | $33.582 | OTC Trade |
18:44:18 - 30-Oct-25 |
| Unknown* | 179 | $33.626 | OTC Trade |
18:11:11 - 30-Oct-25 |
| Unknown* | 1 | $33.50807 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Oct-25 |
| Unknown* | 100 | $33.76 | OTC Trade |
17:34:06 - 30-Oct-25 |
| Unknown* | 104 | $33.668 | OTC Trade |
17:08:41 - 30-Oct-25 |
| Unknown* | 104 | $33.712 | OTC Trade |
16:11:15 - 30-Oct-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
16:11:12 - 30-Oct-25 |
| Unknown* | 1 | $33.74167 | Currency Conversion Negotiated Trade |
15:20:22 - 30-Oct-25 |
| Unknown* | 1 | $34.10576 | Currency Conversion Negotiated Trade |
15:20:22 - 30-Oct-25 |
| Unknown* | 1 | $33.84105 | Currency Conversion Negotiated Trade |
14:50:14 - 30-Oct-25 |
| Unknown* | 179 | $33.588 | OTC Trade |
14:49:05 - 30-Oct-25 |
| Unknown* | 179 | $33.524 | OTC Trade |
14:30:13 - 30-Oct-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
13:54:01 - 30-Oct-25 |
| Unknown* | 0 | $33.74 | OTC Trade |
13:54:01 - 30-Oct-25 |
| Unknown* | 35 | $34.19 | Cross OTC Trade |
13:35:34 - 30-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
13:33:27 - 30-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
13:33:27 - 30-Oct-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
13:33:27 - 30-Oct-25 |
| Unknown* | 13 | $33.565 | OTC Trade |
19:58:48 - 29-Oct-25 |
| Unknown* | 5 | $33.6057 | Cross OTC Trade |
19:47:04 - 29-Oct-25 |
| Unknown* | 110 | $33.638 | OTC Trade |
19:46:06 - 29-Oct-25 |
| Unknown* | 30 | $33.635 | OTC Trade |
19:44:05 - 29-Oct-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
19:30:44 - 29-Oct-25 |
| Unknown* | 110 | $33.655 | OTC Trade |
18:43:02 - 29-Oct-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
18:31:47 - 29-Oct-25 |
| Unknown* | 4 | $33.845 | OTC Trade |
18:31:47 - 29-Oct-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 1 | $33.78225 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Oct-25 |
| Unknown* | 1 | $33.9455 | OTC Trade |
17:54:07 - 29-Oct-25 |
| Unknown* | 0 | $33.97 | OTC Trade |
17:44:26 - 29-Oct-25 |
| Unknown* | 17 | $33.965 | OTC Trade |
17:44:26 - 29-Oct-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
17:38:22 - 29-Oct-25 |
| Unknown* | 30 | $34.235 | OTC Trade |
16:35:37 - 29-Oct-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
16:21:23 - 29-Oct-25 |
| Unknown* | 275 | $34.338 | OTC Trade |
16:11:10 - 29-Oct-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
15:55:28 - 29-Oct-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:44:35 - 29-Oct-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
15:44:35 - 29-Oct-25 |