| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.98 | OTC Trade |
15:57:12 - 03-Jul-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 1 | $40.50661 | Currency Conversion Negotiated Trade |
15:41:07 - 03-Jul-25 |
| Unknown* | 4 | $40.94337 | Currency Conversion Negotiated Trade |
15:41:07 - 03-Jul-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
15:17:52 - 03-Jul-25 |
| Unknown* | 1 | $41.0058 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Jul-25 |
| Unknown* | 79 | $40.565 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 10 | $40.585 | OTC Trade |
20:59:51 - 02-Jul-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
20:19:22 - 02-Jul-25 |
| Unknown* | 1 | $40.01069 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Jul-25 |
| Unknown* | 5 | $40.2885 | OTC Trade |
16:43:12 - 02-Jul-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
16:03:50 - 02-Jul-25 |
| Unknown* | 4 | $40.275 | OTC Trade |
16:03:50 - 02-Jul-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 1 | $40.77514 | Currency Conversion Negotiated Trade |
15:35:32 - 02-Jul-25 |
| Unknown* | 4 | $41.21297 | Currency Conversion Negotiated Trade |
15:35:32 - 02-Jul-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
15:35:09 - 02-Jul-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
15:18:27 - 02-Jul-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
15:09:31 - 02-Jul-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
15:07:21 - 02-Jul-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $41.0992 | OTC Trade |
20:23:22 - 01-Jul-25 |
| Unknown* | 2 | $41.0985 | OTC Trade |
20:23:22 - 01-Jul-25 |
| Unknown* | 10 | $40.5693 | OTC Trade |
15:23:39 - 01-Jul-25 |
| Unknown* | 98 | $40.502 | OTC Trade |
14:39:50 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 2 | $40.64 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 2 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 2 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
19:47:06 - 30-Jun-25 |
| Unknown* | 34 | $40.36818 | Currency Conversion Negotiated Trade |
17:35:34 - 30-Jun-25 |
| Unknown* | 35 | $40.255 | OTC Trade |
17:11:40 - 30-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
16:39:04 - 30-Jun-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
16:34:21 - 30-Jun-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
16:30:42 - 30-Jun-25 |
| Unknown* | 0 | $40.36 | OTC Trade |
16:28:11 - 30-Jun-25 |
| Unknown* | 4 | $41.02684 | Currency Conversion Negotiated Trade |
15:26:49 - 30-Jun-25 |
| Unknown* | 100 | $40.674 | OTC Trade |
15:18:10 - 30-Jun-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 173 | $40.685 | OTC Trade |
14:48:50 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
20:31:45 - 27-Jun-25 |
| Unknown* | 182 | $40.825 | OTC Trade |
19:02:42 - 27-Jun-25 |
| Unknown* | 1 | $40.82517 | Currency Conversion Negotiated Trade |
18:10:28 - 27-Jun-25 |
| Unknown* | 78 | $40.71 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $41.31837 | Currency Conversion Negotiated Trade |
15:30:35 - 27-Jun-25 |
| Unknown* | 1 | $40.9317 | Cross OTC Trade |
14:39:41 - 27-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:38 - 27-Jun-25 |
| Unknown* | 34 | $40.7715 | OTC Trade |
20:47:10 - 26-Jun-25 |
| Unknown* | 10 | $40.58 | OTC Trade |
19:38:05 - 26-Jun-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
18:12:15 - 26-Jun-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 0 | $40.57 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 1 | $40.46061 | Currency Conversion Negotiated Trade |
15:28:01 - 26-Jun-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $40.4878 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
20:28:59 - 25-Jun-25 |
| Unknown* | 450 | $40.41 | OTC Trade |
20:12:59 - 25-Jun-25 |
| Unknown* | 150 | $40.4085 | OTC Trade |
20:12:59 - 25-Jun-25 |
| Unknown* | 92 | $40.258 | OTC Trade |
19:43:34 - 25-Jun-25 |
| Unknown* | 99 | $40.238 | OTC Trade |
19:42:56 - 25-Jun-25 |
| Unknown* | 20 | $40.265 | OTC Trade |
18:21:34 - 25-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 82 | $40.60 | OTC Trade |
15:00:18 - 25-Jun-25 |
| Unknown* | 100 | $40.592 | OTC Trade |
15:00:18 - 25-Jun-25 |
| Unknown* | 188 | $40.55 | OTC Trade |
14:50:17 - 25-Jun-25 |
| Unknown* | 200 | $41.015 | OTC Trade |
20:58:57 - 24-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
20:41:16 - 24-Jun-25 |
| Unknown* | 1 | $40.94468 | Currency Conversion Negotiated Trade |
15:25:04 - 24-Jun-25 |
| Unknown* | 15 | $41.14 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 5 | $41.14 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 1 | $41.14 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:32 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:32 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:31 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:29 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:29 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:28 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:28 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:28 - 24-Jun-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:30:28 - 24-Jun-25 |
| Unknown* | 8 | $41.176 | OTC Trade |
19:45:21 - 23-Jun-25 |
| Unknown* | 100 | $41.17 | OTC Trade |
19:45:21 - 23-Jun-25 |
| Unknown* | 100 | $41.17 | OTC Trade |
19:45:21 - 23-Jun-25 |
| Unknown* | 2 | $40.89357 | Currency Conversion Negotiated Trade |
15:37:50 - 23-Jun-25 |
| Unknown* | 3 | $41.3389 | Currency Conversion Negotiated Trade |
15:37:49 - 23-Jun-25 |
| Unknown* | 104 | $41.178 | OTC Trade |
19:15:17 - 20-Jun-25 |
| Unknown* | 100 | $41.175 | OTC Trade |
19:15:17 - 20-Jun-25 |
| Unknown* | 412 | $41.175 | OTC Trade |
19:15:17 - 20-Jun-25 |
| Unknown* | 612 | $41.175 | OTC Trade |
19:15:16 - 20-Jun-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 1 | $41.76735 | Currency Conversion Negotiated Trade |
15:24:12 - 20-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $41.20 | OTC Trade |
20:45:03 - 18-Jun-25 |
| Unknown* | 1 | $40.87255 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 7 | $41.3092 | Currency Conversion Negotiated Trade |
15:27:10 - 18-Jun-25 |
| Unknown* | 11 | $41.02 | OTC Trade |
14:36:03 - 18-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
20:28:43 - 17-Jun-25 |
| Unknown* | 20 | $40.765 | OTC Trade |
20:06:08 - 17-Jun-25 |
| Unknown* | 17 | $40.734 | OTC Trade |
19:23:02 - 17-Jun-25 |
| Unknown* | 20 | $40.79 | OTC Trade |
19:17:50 - 17-Jun-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 279 | $41.216 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 293 | $41.21 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 600 | $41.21 | OTC Trade |
19:45:08 - 16-Jun-25 |
| Unknown* | 1 | $41.03871 | Currency Conversion Negotiated Trade |
18:10:06 - 16-Jun-25 |
| Unknown* | 2 | $41.46678 | Currency Conversion Negotiated Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 1 | $41.36725 | Currency Conversion Negotiated Trade |
14:50:06 - 16-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 3 | $41.42 | Cross OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 32,250 | $41.15975 | Negotiated Trade OTC Trade |
20:59:58 - 13-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
20:47:53 - 13-Jun-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
20:19:05 - 13-Jun-25 |
| Unknown* | 28 | $40.98 | OTC Trade |
20:16:52 - 13-Jun-25 |
| Unknown* | 879 | $41.002 | OTC Trade |
19:45:27 - 13-Jun-25 |
| Unknown* | 193 | $41.002 | OTC Trade |
19:45:27 - 13-Jun-25 |
| Unknown* | 100 | $41.004 | OTC Trade |
19:45:27 - 13-Jun-25 |
| Unknown* | 2 | $41.1176 | Cross OTC Trade |
17:51:55 - 13-Jun-25 |
| Unknown* | 28 | $41.30 | OTC Trade |
16:08:57 - 13-Jun-25 |
| Unknown* | 1 | $41.20151 | Currency Conversion Negotiated Trade |
15:35:28 - 13-Jun-25 |
| Unknown* | 10 | $41.7007 | OTC Trade |
14:40:39 - 13-Jun-25 |
| Unknown* | 690 | $41.775 | OTC Trade |
20:45:05 - 12-Jun-25 |
| Unknown* | 230 | $41.775 | OTC Trade |
20:45:05 - 12-Jun-25 |
| Unknown* | 1 | $41.29757 | Currency Conversion Negotiated Trade |
18:10:10 - 12-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
17:37:25 - 12-Jun-25 |
| Unknown* | 50 | $41.725 | OTC Trade |
17:37:17 - 12-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:07:15 - 12-Jun-25 |
| Unknown* | 2 | $41.83649 | Currency Conversion Negotiated Trade |
15:17:26 - 12-Jun-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:57:06 - 12-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:50:33 - 12-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:50:33 - 12-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:50:33 - 12-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
20:19:13 - 11-Jun-25 |
| Unknown* | 11 | $41.8276 | Cross OTC Trade |
17:46:21 - 11-Jun-25 |