| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.78 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 50 | $40.745 | OTC Trade |
16:21:05 - 06-Jun-25 |
| Unknown* | 2 | $41.36683 | Currency Conversion Negotiated Trade |
15:34:28 - 06-Jun-25 |
| Unknown* | 92 | $41.002 | OTC Trade |
20:41:54 - 05-Jun-25 |
| Unknown* | 200 | $41.004 | OTC Trade |
20:41:54 - 05-Jun-25 |
| Unknown* | 438 | $41.01 | OTC Trade |
20:41:53 - 05-Jun-25 |
| Unknown* | 92 | $41.01 | OTC Trade |
20:41:53 - 05-Jun-25 |
| Unknown* | 45 | $40.9899 | OTC Trade |
20:41:33 - 05-Jun-25 |
| Unknown* | 100 | $40.988 | OTC Trade |
20:41:33 - 05-Jun-25 |
| Unknown* | 435 | $40.988 | OTC Trade |
20:41:33 - 05-Jun-25 |
| Unknown* | 100 | $40.9788 | OTC Trade |
20:41:31 - 05-Jun-25 |
| Unknown* | 35 | $40.9793 | OTC Trade |
20:41:31 - 05-Jun-25 |
| Unknown* | 200 | $40.978 | OTC Trade |
20:41:31 - 05-Jun-25 |
| Unknown* | 100 | $40.9785 | OTC Trade |
20:41:31 - 05-Jun-25 |
| Unknown* | 186 | $40.92 | OTC Trade |
20:15:03 - 05-Jun-25 |
| Unknown* | 100 | $40.92 | OTC Trade |
20:15:03 - 05-Jun-25 |
| Unknown* | 20 | $41.08 | OTC Trade |
20:00:22 - 05-Jun-25 |
| Unknown* | 150 | $41.0785 | OTC Trade |
20:00:22 - 05-Jun-25 |
| Unknown* | 600 | $41.078 | OTC Trade |
20:00:22 - 05-Jun-25 |
| Unknown* | 100 | $41.078 | OTC Trade |
20:00:22 - 05-Jun-25 |
| Unknown* | 3 | $41.13 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 192 | $41.186 | OTC Trade |
19:47:04 - 04-Jun-25 |
| Unknown* | 1 | $40.92933 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 4 | $41.1676 | Currency Conversion Negotiated Trade |
15:24:50 - 04-Jun-25 |
| Unknown* | 1 | $41.04236 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
18:45:00 - 03-Jun-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:16:44 - 03-Jun-25 |
| Unknown* | 4 | $40.68767 | Currency Conversion Negotiated Trade |
15:34:17 - 03-Jun-25 |
| Unknown* | 5 | $41.13733 | Currency Conversion Negotiated Trade |
15:34:17 - 03-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
15:04:07 - 03-Jun-25 |
| Unknown* | 100 | $40.725 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 100 | $40.7115 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 300 | $40.719 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 200 | $40.72 | OTC Trade |
14:48:26 - 03-Jun-25 |
| Unknown* | 300 | $41.375 | OTC Trade |
19:34:04 - 02-Jun-25 |
| Unknown* | 200 | $41.375 | OTC Trade |
19:34:04 - 02-Jun-25 |
| Unknown* | 70 | $41.375 | OTC Trade |
19:34:04 - 02-Jun-25 |
| Unknown* | 35 | $41.284 | OTC Trade |
19:13:05 - 02-Jun-25 |
| Unknown* | 100 | $41.29 | OTC Trade |
19:13:05 - 02-Jun-25 |
| Unknown* | 300 | $41.29 | OTC Trade |
19:13:05 - 02-Jun-25 |
| Unknown* | 45 | $41.29 | OTC Trade |
19:13:05 - 02-Jun-25 |
| Unknown* | 100 | $41.29 | OTC Trade |
19:13:05 - 02-Jun-25 |
| Unknown* | 145 | $41.29 | OTC Trade |
19:13:04 - 02-Jun-25 |
| Unknown* | 28 | $41.51 | OTC Trade |
17:07:54 - 02-Jun-25 |
| Unknown* | 25 | $40.84 | OTC Trade |
15:02:01 - 02-Jun-25 |
| Unknown* | 100 | $40.828 | OTC Trade |
15:02:01 - 02-Jun-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $41.16 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $40.94286 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 38 | $41.08 | OTC Trade |
17:27:22 - 30-May-25 |
| Unknown* | 755 | $41.10 | OTC Trade |
17:26:32 - 30-May-25 |
| Unknown* | 100 | $41.096 | OTC Trade |
17:26:32 - 30-May-25 |
| Unknown* | 31 | $41.22757 | Currency Conversion Negotiated Trade |
16:32:24 - 30-May-25 |
| Unknown* | 21 | $41.275 | OTC Trade |
16:19:45 - 30-May-25 |
| Unknown* | 103 | $41.265 | OTC Trade |
16:11:14 - 30-May-25 |
| Unknown* | 62 | $41.265 | OTC Trade |
16:10:57 - 30-May-25 |
| Unknown* | 1 | $40.89649 | Currency Conversion Negotiated Trade |
15:41:04 - 30-May-25 |
| Unknown* | 1 | $41.35195 | Currency Conversion Negotiated Trade |
15:41:03 - 30-May-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
15:29:50 - 30-May-25 |
| Unknown* | 12 | $41.26 | OTC Trade |
15:13:36 - 30-May-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 192 | $41.058 | OTC Trade |
14:50:27 - 30-May-25 |
| Unknown* | 1 | $41.32931 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 7 | $40.69951 | Currency Conversion Negotiated Trade |
15:24:02 - 29-May-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 165 | $40.795 | OTC Trade |
14:35:37 - 29-May-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
20:50:32 - 28-May-25 |
| Unknown* | 1 | $40.608 | OTC Trade |
20:50:32 - 28-May-25 |
| Unknown* | 1 | $40.25183 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 100 | $40.25 | OTC Trade |
16:08:28 - 28-May-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
16:02:41 - 28-May-25 |
| Unknown* | 0 | $40.24 | OTC Trade |
15:47:14 - 28-May-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
15:38:19 - 28-May-25 |
| Unknown* | 2 | $39.9274 | Currency Conversion Negotiated Trade |
15:32:44 - 28-May-25 |
| Unknown* | 9 | $40.36343 | Currency Conversion Negotiated Trade |
15:32:44 - 28-May-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 61 | $40.13 | OTC Trade |
14:42:50 - 28-May-25 |
| Unknown* | 1 | $40.28 | OTC Trade |
14:31:00 - 28-May-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:31:00 - 28-May-25 |
| Unknown* | 0 | $40.28 | OTC Trade |
14:30:59 - 28-May-25 |
| Unknown* | 30 | $39.998 | OTC Trade |
19:27:30 - 27-May-25 |
| Unknown* | 1 | $39.92 | OTC Trade |
19:12:53 - 27-May-25 |
| Unknown* | 50 | $39.856 | OTC Trade |
18:10:18 - 27-May-25 |
| Unknown* | 145 | $39.79 | OTC Trade |
17:28:53 - 27-May-25 |
| Unknown* | 150 | $39.7885 | OTC Trade |
17:28:53 - 27-May-25 |
| Unknown* | 26 | $39.758 | OTC Trade |
15:55:59 - 27-May-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:03:40 - 27-May-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 1 | $39.64 | OTC Trade |
14:51:39 - 27-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
19:42:37 - 23-May-25 |
| Unknown* | 744 | $39.35 | OTC Trade |
19:40:01 - 23-May-25 |
| Unknown* | 557 | $39.35 | OTC Trade |
19:40:01 - 23-May-25 |
| Unknown* | 121 | $39.35 | OTC Trade |
19:39:52 - 23-May-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
17:47:33 - 23-May-25 |
| Unknown* | 1 | $39.17102 | Currency Conversion Negotiated Trade |
15:44:03 - 23-May-25 |
| Unknown* | 1 | $39.60946 | Currency Conversion Negotiated Trade |
15:44:02 - 23-May-25 |
| Unknown* | 28 | $40.08 | OTC Trade |
20:59:55 - 22-May-25 |
| Unknown* | 0 | $40.13 | OTC Trade |
20:55:27 - 22-May-25 |
| Unknown* | 0 | $40.2383 | OTC Trade |
20:14:27 - 22-May-25 |
| Unknown* | 33 | $40.205 | OTC Trade |
19:46:29 - 22-May-25 |
| Unknown* | 48 | $40.244 | OTC Trade |
19:15:18 - 22-May-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
19:03:21 - 22-May-25 |
| Unknown* | 72 | $40.19 | OTC Trade |
16:28:04 - 22-May-25 |
| Unknown* | 54 | $40.19 | OTC Trade |
16:27:48 - 22-May-25 |
| Unknown* | 51 | $40.19 | OTC Trade |
16:27:45 - 22-May-25 |
| Unknown* | 49 | $40.19 | OTC Trade |
16:27:43 - 22-May-25 |
| Unknown* | 38 | $40.19 | OTC Trade |
16:27:41 - 22-May-25 |
| Unknown* | 55 | $40.19 | OTC Trade |
16:27:39 - 22-May-25 |
| Unknown* | 63 | $40.19 | OTC Trade |
16:27:35 - 22-May-25 |
| Unknown* | 71 | $40.19 | OTC Trade |
16:27:32 - 22-May-25 |
| Unknown* | 46 | $40.19 | OTC Trade |
16:27:29 - 22-May-25 |
| Unknown* | 59 | $40.19 | OTC Trade |
16:27:27 - 22-May-25 |
| Unknown* | 50 | $40.19 | OTC Trade |
16:27:24 - 22-May-25 |
| Unknown* | 44 | $40.19 | OTC Trade |
16:27:22 - 22-May-25 |
| Unknown* | 71 | $40.19 | OTC Trade |
16:27:20 - 22-May-25 |
| Unknown* | 74 | $40.19 | OTC Trade |
16:27:17 - 22-May-25 |
| Unknown* | 75 | $40.19 | OTC Trade |
16:27:13 - 22-May-25 |
| Unknown* | 49 | $40.19 | OTC Trade |
16:27:10 - 22-May-25 |
| Unknown* | 40 | $40.19 | OTC Trade |
16:27:07 - 22-May-25 |
| Unknown* | 49 | $40.19 | OTC Trade |
16:27:04 - 22-May-25 |
| Unknown* | 80 | $40.19 | OTC Trade |
16:27:01 - 22-May-25 |
| Unknown* | 28 | $40.185 | OTC Trade |
16:26:58 - 22-May-25 |
| Unknown* | 195 | $40.20 | OTC Trade |
16:26:43 - 22-May-25 |
| Unknown* | 183 | $40.20 | OTC Trade |
16:26:43 - 22-May-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
20:54:44 - 21-May-25 |
| Unknown* | 78 | $40.709 | OTC Trade |
20:49:26 - 21-May-25 |
| Unknown* | 25 | $40.796 | OTC Trade |
19:17:58 - 21-May-25 |
| Unknown* | 1 | $40.9836 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 25 | $41.456 | OTC Trade |
16:15:33 - 21-May-25 |
| Unknown* | 7 | $41.73499 | Currency Conversion Negotiated Trade |
15:26:59 - 21-May-25 |
| Unknown* | 66 | $42.002 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
20:44:14 - 20-May-25 |
| Unknown* | 0 | $41.9975 | OTC Trade |
20:44:14 - 20-May-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
17:41:11 - 20-May-25 |
| Unknown* | 99 | $41.884 | OTC Trade |
17:31:32 - 20-May-25 |
| Unknown* | 50 | $42.07 | OTC Trade |
16:08:03 - 20-May-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $42.18 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 2 | $42.42375 | Currency Conversion Negotiated Trade |
15:21:47 - 20-May-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 82 | $42.088 | OTC Trade |
20:49:38 - 19-May-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
20:32:54 - 19-May-25 |
| Unknown* | 855 | $42.134 | OTC Trade |
19:45:27 - 19-May-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 102 | $42.294 | OTC Trade |
20:10:21 - 16-May-25 |
| Unknown* | 1 | $42.11715 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 2 | $41.99716 | Currency Conversion Negotiated Trade |
15:44:15 - 16-May-25 |
| Unknown* | 1 | $42.46856 | Currency Conversion Negotiated Trade |
15:44:15 - 16-May-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
14:30:31 - 16-May-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 2 | $41.75 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 100 | $41.6185 | OTC Trade |
18:46:50 - 15-May-25 |
| Unknown* | 18 | $41.6185 | OTC Trade |
18:46:50 - 15-May-25 |
| Unknown* | 100 | $41.618 | OTC Trade |
18:46:50 - 15-May-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
16:45:54 - 15-May-25 |
| Unknown* | 35 | $41.615 | OTC Trade |
16:09:11 - 15-May-25 |
| Unknown* | 43 | $41.625 | OTC Trade |
16:09:07 - 15-May-25 |
| Unknown* | 73 | $41.625 | OTC Trade |
16:08:34 - 15-May-25 |
| Unknown* | 64 | $41.625 | OTC Trade |
16:08:30 - 15-May-25 |
| Unknown* | 86 | $41.62 | OTC Trade |
16:07:24 - 15-May-25 |
| Unknown* | 80 | $41.625 | OTC Trade |
16:06:42 - 15-May-25 |
| Unknown* | 55 | $41.625 | OTC Trade |
16:06:39 - 15-May-25 |
| Unknown* | 66 | $41.625 | OTC Trade |
16:06:36 - 15-May-25 |
| Unknown* | 90 | $41.625 | OTC Trade |
16:06:33 - 15-May-25 |
| Unknown* | 66 | $41.625 | OTC Trade |
16:06:29 - 15-May-25 |
| Unknown* | 67 | $41.60 | OTC Trade |
16:06:25 - 15-May-25 |
| Unknown* | 18 | $41.60 | OTC Trade |
16:06:23 - 15-May-25 |
| Unknown* | 64 | $41.60 | OTC Trade |
16:06:21 - 15-May-25 |
| Unknown* | 69 | $41.60 | OTC Trade |
16:06:18 - 15-May-25 |