| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 34.48727 | 34.48727 | 34.48727 | 34.48727 | 468 |
| 11th Nov 2025 (Tue) | 34.48727 | 34.48727 | 34.48727 | 34.48727 | 3,231 |
| 10th Nov 2025 (Mon) | 34.36282 | 34.36282 | 34.36282 | 34.36282 | 365 |
| 7th Nov 2025 (Fri) | 33.759 | 33.759 | 33.759 | 33.759 | 770 |
| 6th Nov 2025 (Thu) | 33.9804 | 33.9804 | 33.9804 | 33.9804 | 587 |
| 5th Nov 2025 (Wed) | 33.91541 | 33.91541 | 33.91541 | 33.91541 | 206 |
| 4th Nov 2025 (Tue) | 34.11443 | 34.11443 | 34.11443 | 34.11443 | 459 |
| 3rd Nov 2025 (Mon) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 445 |
| 31st Oct 2025 (Fri) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 785 |
| 30th Oct 2025 (Thu) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 972 |
| 29th Oct 2025 (Wed) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 741 |
| 28th Oct 2025 (Tue) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 849 |
| 27th Oct 2025 (Mon) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 521 |
| 24th Oct 2025 (Fri) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 594 |
| 23rd Oct 2025 (Thu) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 67 |
| 22nd Oct 2025 (Wed) | 36.22614 | 36.22614 | 36.22614 | 36.22614 | 329 |
| 21st Oct 2025 (Tue) | 36.22614 | 36.22614 | 36.22614 | 36.22614 | 1,124 |
| 20th Oct 2025 (Mon) | 35.75257 | 35.75257 | 35.75257 | 35.75257 | 210 |
| 17th Oct 2025 (Fri) | 35.75257 | 35.75257 | 35.75257 | 35.75257 | 88 |
| 16th Oct 2025 (Thu) | 36.53875 | 36.53875 | 36.53875 | 36.53875 | 831 |
| 15th Oct 2025 (Wed) | 36.53875 | 36.53875 | 36.53875 | 36.53875 | 236 |
| 14th Oct 2025 (Tue) | 36.66684 | 36.66684 | 36.66684 | 36.66684 | 781 |
| 13th Oct 2025 (Mon) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 429 |
| 10th Oct 2025 (Fri) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 111 |
| 9th Oct 2025 (Thu) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 1,454 |
| 8th Oct 2025 (Wed) | 35.75235 | 35.75235 | 35.75235 | 35.75235 | 368 |
| 7th Oct 2025 (Tue) | 36.005 | 36.005 | 36.005 | 36.005 | 12,514 |
| 6th Oct 2025 (Mon) | 36.23916 | 36.23916 | 36.23916 | 36.23916 | 49 |
| 3rd Oct 2025 (Fri) | 36.49777 | 36.49777 | 36.49777 | 36.49777 | 412 |
| 2nd Oct 2025 (Thu) | 36.49777 | 36.49777 | 36.49777 | 36.49777 | 586 |
| 1st Oct 2025 (Wed) | 36.70812 | 36.70812 | 36.70812 | 36.70812 | 273 |
| 30th Sep 2025 (Tue) | 37.06675 | 37.06675 | 37.06675 | 37.06675 | 121 |
| 29th Sep 2025 (Mon) | 36.83049 | 36.83049 | 36.83049 | 36.83049 | 104 |
| 26th Sep 2025 (Fri) | 37.22185 | 37.22185 | 37.22185 | 37.22185 | 137 |
| 25th Sep 2025 (Thu) | 37.05125 | 37.05125 | 37.05125 | 37.05125 | 1,065 |
| 24th Sep 2025 (Wed) | 37.05125 | 37.05125 | 37.05125 | 37.05125 | 953 |
| 23rd Sep 2025 (Tue) | 37.80621 | 37.80621 | 37.80621 | 37.80621 | 320 |
| 22nd Sep 2025 (Mon) | 36.85974 | 36.85974 | 36.85974 | 36.85974 | 235 |
| 19th Sep 2025 (Fri) | 37.34804 | 37.34804 | 37.34804 | 37.34804 | 240 |
| 18th Sep 2025 (Thu) | 37.34804 | 37.34804 | 37.34804 | 37.34804 | 105 |
| 17th Sep 2025 (Wed) | 37.42466 | 37.42466 | 37.42466 | 37.42466 | 31 |
| 16th Sep 2025 (Tue) | 37.57853 | 37.57853 | 37.57853 | 37.57853 | 182 |
| 15th Sep 2025 (Mon) | 39.00039 | 39.00039 | 39.00039 | 39.00039 | 20 |