| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 35.75257 | 35.75257 | 35.75257 | 35.75257 | 88 |
| 16th Oct 2025 (Thu) | 36.53875 | 36.53875 | 36.53875 | 36.53875 | 831 |
| 15th Oct 2025 (Wed) | 36.53875 | 36.53875 | 36.53875 | 36.53875 | 236 |
| 14th Oct 2025 (Tue) | 36.66684 | 36.66684 | 36.66684 | 36.66684 | 781 |
| 13th Oct 2025 (Mon) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 429 |
| 10th Oct 2025 (Fri) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 111 |
| 9th Oct 2025 (Thu) | 36.21872 | 36.21872 | 36.21872 | 36.21872 | 1,454 |
| 8th Oct 2025 (Wed) | 35.75235 | 35.75235 | 35.75235 | 35.75235 | 368 |
| 7th Oct 2025 (Tue) | 36.005 | 36.005 | 36.005 | 36.005 | 12,514 |
| 6th Oct 2025 (Mon) | 36.23916 | 36.23916 | 36.23916 | 36.23916 | 49 |
| 3rd Oct 2025 (Fri) | 36.49777 | 36.49777 | 36.49777 | 36.49777 | 412 |
| 2nd Oct 2025 (Thu) | 36.49777 | 36.49777 | 36.49777 | 36.49777 | 586 |
| 1st Oct 2025 (Wed) | 36.70812 | 36.70812 | 36.70812 | 36.70812 | 273 |
| 30th Sep 2025 (Tue) | 37.06675 | 37.06675 | 37.06675 | 37.06675 | 121 |
| 29th Sep 2025 (Mon) | 36.83049 | 36.83049 | 36.83049 | 36.83049 | 104 |
| 26th Sep 2025 (Fri) | 37.22185 | 37.22185 | 37.22185 | 37.22185 | 137 |
| 25th Sep 2025 (Thu) | 37.05125 | 37.05125 | 37.05125 | 37.05125 | 1,065 |
| 24th Sep 2025 (Wed) | 37.05125 | 37.05125 | 37.05125 | 37.05125 | 953 |
| 23rd Sep 2025 (Tue) | 37.80621 | 37.80621 | 37.80621 | 37.80621 | 320 |
| 22nd Sep 2025 (Mon) | 36.85974 | 36.85974 | 36.85974 | 36.85974 | 235 |
| 19th Sep 2025 (Fri) | 37.34804 | 37.34804 | 37.34804 | 37.34804 | 240 |
| 18th Sep 2025 (Thu) | 37.34804 | 37.34804 | 37.34804 | 37.34804 | 105 |
| 17th Sep 2025 (Wed) | 37.42466 | 37.42466 | 37.42466 | 37.42466 | 31 |
| 16th Sep 2025 (Tue) | 37.57853 | 37.57853 | 37.57853 | 37.57853 | 182 |
| 15th Sep 2025 (Mon) | 39.00039 | 39.00039 | 39.00039 | 39.00039 | 20 |
| 12th Sep 2025 (Fri) | 39.00039 | 39.00039 | 39.00039 | 39.00039 | 393 |
| 11th Sep 2025 (Thu) | 38.1937 | 38.1937 | 38.1937 | 38.1937 | 300 |
| 10th Sep 2025 (Wed) | 38.41134 | 38.41134 | 38.41134 | 38.41134 | 318 |
| 9th Sep 2025 (Tue) | 38.8407 | 38.8407 | 38.8407 | 38.8407 | 59 |
| 8th Sep 2025 (Mon) | 38.76148 | 38.76148 | 38.76148 | 38.76148 | 330 |
| 5th Sep 2025 (Fri) | 39.27205 | 39.27205 | 39.27205 | 39.27205 | 85 |
| 4th Sep 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 593 |
| 3rd Sep 2025 (Wed) | 38.20099 | 38.20099 | 38.20099 | 38.20099 | 446 |
| 2nd Sep 2025 (Tue) | 39.02921 | 39.02921 | 39.02921 | 39.02921 | 11 |
| 1st Sep 2025 (Mon) | 39.55391 | 39.55391 | 39.55391 | 39.55391 | 0 |
| 29th Aug 2025 (Fri) | 39.55391 | 39.55391 | 39.55391 | 39.55391 | 6 |
| 28th Aug 2025 (Thu) | 38.61082 | 38.61082 | 38.61082 | 38.61082 | 17 |
| 27th Aug 2025 (Wed) | 38.54024 | 38.54024 | 38.54024 | 38.54024 | 2 |
| 26th Aug 2025 (Tue) | 39.09613 | 39.09613 | 39.09613 | 39.09613 | 32 |
| 25th Aug 2025 (Mon) | 38.83778 | 38.83778 | 38.83778 | 38.83778 | 0 |
| 22nd Aug 2025 (Fri) | 38.83778 | 38.83778 | 38.83778 | 38.83778 | 1,034 |
| 21st Aug 2025 (Thu) | 38.65121 | 38.65121 | 38.65121 | 38.65121 | 201 |
| 20th Aug 2025 (Wed) | 38.9092 | 38.9092 | 38.9092 | 38.9092 | 3 |
| 19th Aug 2025 (Tue) | 38.91481 | 38.91481 | 38.91481 | 38.91481 | 44 |
| 18th Aug 2025 (Mon) | 38.36139 | 38.36139 | 38.36139 | 38.36139 | 1 |