| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.68 | 34 |
| 26th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 616 |
| 25th Mar 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.91 | 38 |
| 24th Mar 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 8 |
| 23rd Mar 2026 (Mon) | 34.21008 | 34.21008 | 34.21008 | 34.21008 | 182 |
| 20th Mar 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 10,468 |
| 19th Mar 2026 (Thu) | 35.04642 | 35.04642 | 35.04642 | 35.04642 | 96 |
| 18th Mar 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 377 |
| 17th Mar 2026 (Tue) | 35.95546 | 35.95546 | 35.95546 | 35.95546 | 4 |
| 16th Mar 2026 (Mon) | 35.52075 | 35.52075 | 35.52075 | 35.52075 | 35 |
| 13th Mar 2026 (Fri) | 35.85414 | 35.85414 | 35.85414 | 35.85414 | 11 |
| 12th Mar 2026 (Thu) | 36.23021 | 36.23021 | 36.23021 | 36.23021 | 53 |
| 11th Mar 2026 (Wed) | 36.45321 | 36.45321 | 36.45321 | 36.45321 | 270 |
| 10th Mar 2026 (Tue) | 36.67804 | 36.67804 | 36.67804 | 36.67804 | 14 |
| 9th Mar 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 138 |
| 6th Mar 2026 (Fri) | 36.67993 | 36.67993 | 36.67993 | 36.67993 | 75 |
| 5th Mar 2026 (Thu) | 37.7945 | 37.7945 | 37.7945 | 37.7945 | 163 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 2,394 |
| 3rd Mar 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 485 |
| 2nd Mar 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.33 | 1,001 |
| 27th Feb 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.72 | 490 |
| 26th Feb 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 472 |
| 25th Feb 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 354 |
| 24th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 1 |
| 23rd Feb 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 45 |
| 20th Feb 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 140 |
| 19th Feb 2026 (Thu) | 38.51643 | 38.51643 | 38.51643 | 38.51643 | 823 |
| 18th Feb 2026 (Wed) | 38.51643 | 38.51643 | 38.51643 | 38.51643 | 401 |
| 17th Feb 2026 (Tue) | 37.91 | 37.91 | 37.91 | 37.91 | 1,754 |
| 16th Feb 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
| 13th Feb 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 398 |
| 12th Feb 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 545 |
| 11th Feb 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 233 |
| 10th Feb 2026 (Tue) | 38.64343 | 38.64343 | 38.64343 | 38.64343 | 819 |
| 9th Feb 2026 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 1,393 |
| 6th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 161 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 48 |
| 4th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 4,817 |
| 3rd Feb 2026 (Tue) | 36.93659 | 36.93659 | 36.93659 | 36.93659 | 13,227 |
| 2nd Feb 2026 (Mon) | 36.83231 | 36.83231 | 36.83231 | 36.83231 | 2,015 |
| 30th Jan 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 58 |
| 29th Jan 2026 (Thu) | 36.5735 | 36.5735 | 36.5735 | 36.5735 | 2,016 |
| 28th Jan 2026 (Wed) | 37.35377 | 37.35377 | 37.35377 | 37.35377 | 596 |