| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 40.50661 | 40.50661 | 40.50661 | 40.50661 | 0 |
| 3rd Jul 2025 (Thu) | 40.50661 | 40.50661 | 40.50661 | 40.50661 | 6 |
| 2nd Jul 2025 (Wed) | 40.77514 | 40.77514 | 40.77514 | 40.77514 | 15 |
| 1st Jul 2025 (Tue) | 41.02684 | 41.02684 | 41.02684 | 41.02684 | 127 |
| 30th Jun 2025 (Mon) | 41.02684 | 41.02684 | 41.02684 | 41.02684 | 312 |
| 27th Jun 2025 (Fri) | 41.31837 | 41.31837 | 41.31837 | 41.31837 | 184 |
| 26th Jun 2025 (Thu) | 40.46061 | 40.46061 | 40.46061 | 40.46061 | 1 |
| 25th Jun 2025 (Wed) | 40.94468 | 40.94468 | 40.94468 | 40.94468 | 390 |
| 24th Jun 2025 (Tue) | 40.94468 | 40.94468 | 40.94468 | 40.94468 | 22 |
| 23rd Jun 2025 (Mon) | 40.89357 | 40.89357 | 40.89357 | 40.89357 | 5 |
| 20th Jun 2025 (Fri) | 41.76735 | 41.76735 | 41.76735 | 41.76735 | 1 |
| 19th Jun 2025 (Thu) | 40.87255 | 40.87255 | 40.87255 | 40.87255 | 0 |
| 18th Jun 2025 (Wed) | 41.3092 | 41.3092 | 41.3092 | 41.3092 | 18 |
| 17th Jun 2025 (Tue) | 41.03871 | 41.03871 | 41.03871 | 41.03871 | 0 |
| 16th Jun 2025 (Mon) | 41.46678 | 41.46678 | 41.46678 | 41.46678 | 6 |
| 13th Jun 2025 (Fri) | 41.20151 | 41.20151 | 41.20151 | 41.20151 | 41 |
| 12th Jun 2025 (Thu) | 41.83649 | 41.83649 | 41.83649 | 41.83649 | 52 |
| 11th Jun 2025 (Wed) | 41.36683 | 41.36683 | 41.36683 | 41.36683 | 20 |
| 10th Jun 2025 (Tue) | 41.36683 | 41.36683 | 41.36683 | 41.36683 | 106 |
| 9th Jun 2025 (Mon) | 41.36683 | 41.36683 | 41.36683 | 41.36683 | 52 |
| 6th Jun 2025 (Fri) | 41.36683 | 41.36683 | 41.36683 | 41.36683 | 52 |
| 5th Jun 2025 (Thu) | 40.92933 | 40.92933 | 40.92933 | 40.92933 | 3 |
| 4th Jun 2025 (Wed) | 41.1676 | 41.1676 | 41.1676 | 41.1676 | 5 |
| 3rd Jun 2025 (Tue) | 40.68767 | 40.68767 | 40.68767 | 40.68767 | 709 |
| 2nd Jun 2025 (Mon) | 41.22757 | 41.22757 | 41.22757 | 41.22757 | 1,039 |
| 30th May 2025 (Fri) | 41.22757 | 41.22757 | 41.22757 | 41.22757 | 1,317 |
| 29th May 2025 (Thu) | 40.69951 | 40.69951 | 40.69951 | 40.69951 | 172 |
| 28th May 2025 (Wed) | 39.9274 | 39.9274 | 39.9274 | 39.9274 | 173 |
| 27th May 2025 (Tue) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 373 |
| 26th May 2025 (Mon) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 0 |
| 23rd May 2025 (Fri) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 249 |
| 22nd May 2025 (Thu) | 41.73499 | 41.73499 | 41.73499 | 41.73499 | 1,496 |
| 21st May 2025 (Wed) | 41.73499 | 41.73499 | 41.73499 | 41.73499 | 32 |
| 20th May 2025 (Tue) | 42.42375 | 42.42375 | 42.42375 | 42.42375 | 151 |
| 19th May 2025 (Mon) | 42.11715 | 42.11715 | 42.11715 | 42.11715 | 0 |
| 16th May 2025 (Fri) | 41.99716 | 41.99716 | 41.99716 | 41.99716 | 5 |
| 15th May 2025 (Thu) | 41.23943 | 41.23943 | 41.23943 | 41.23943 | 1,699 |
| 14th May 2025 (Wed) | 41.23943 | 41.23943 | 41.23943 | 41.23943 | 185 |
| 13th May 2025 (Tue) | 41.96315 | 41.96315 | 41.96315 | 41.96315 | 4 |
| 12th May 2025 (Mon) | 41.86255 | 41.86255 | 41.86255 | 41.86255 | 0 |
| 9th May 2025 (Fri) | 42.0738 | 42.0738 | 42.0738 | 42.0738 | 11 |
| 8th May 2025 (Thu) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 344 |
| 7th May 2025 (Wed) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 30 |
| 6th May 2025 (Tue) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 471 |