| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 161 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 48 |
| 4th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 4,817 |
| 3rd Feb 2026 (Tue) | 36.93659 | 36.93659 | 36.93659 | 36.93659 | 13,227 |
| 2nd Feb 2026 (Mon) | 36.83231 | 36.83231 | 36.83231 | 36.83231 | 2,015 |
| 30th Jan 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 58 |
| 29th Jan 2026 (Thu) | 36.5735 | 36.5735 | 36.5735 | 36.5735 | 2,016 |
| 28th Jan 2026 (Wed) | 37.35377 | 37.35377 | 37.35377 | 37.35377 | 596 |
| 27th Jan 2026 (Tue) | 37.42418 | 37.42418 | 37.42418 | 37.42418 | 182 |
| 26th Jan 2026 (Mon) | 37.42418 | 37.42418 | 37.42418 | 37.42418 | 1,108 |
| 23rd Jan 2026 (Fri) | 37.38926 | 37.38926 | 37.38926 | 37.38926 | 4,037 |
| 22nd Jan 2026 (Thu) | 37.95761 | 37.95761 | 37.95761 | 37.95761 | 320 |
| 21st Jan 2026 (Wed) | 37.7539 | 37.7539 | 37.7539 | 37.7539 | 1,187 |
| 20th Jan 2026 (Tue) | 37.125 | 37.125 | 37.125 | 37.125 | 19,325 |
| 19th Jan 2026 (Mon) | 37.07413 | 37.07413 | 37.07413 | 37.07413 | 0 |
| 16th Jan 2026 (Fri) | 37.09233 | 37.09233 | 37.09233 | 37.09233 | 1 |
| 15th Jan 2026 (Thu) | 36.83204 | 36.83204 | 36.83204 | 36.83204 | 60 |
| 14th Jan 2026 (Wed) | 36.20791 | 36.20791 | 36.20791 | 36.20791 | 952 |
| 13th Jan 2026 (Tue) | 36.14612 | 36.14612 | 36.14612 | 36.14612 | 348 |
| 12th Jan 2026 (Mon) | 36.06196 | 36.06196 | 36.06196 | 36.06196 | 235 |
| 9th Jan 2026 (Fri) | 37.24954 | 37.24954 | 37.24954 | 37.24954 | 111 |
| 8th Jan 2026 (Thu) | 37.06389 | 37.06389 | 37.06389 | 37.06389 | 1,441 |
| 7th Jan 2026 (Wed) | 37.57571 | 37.57571 | 37.57571 | 37.57571 | 267 |
| 6th Jan 2026 (Tue) | 37.05851 | 37.05851 | 37.05851 | 37.05851 | 405 |
| 5th Jan 2026 (Mon) | 36.54251 | 36.54251 | 36.54251 | 36.54251 | 15 |
| 2nd Jan 2026 (Fri) | 36.16346 | 36.16346 | 36.16346 | 36.16346 | 215 |
| 1st Jan 2026 (Thu) | 36.93405 | 36.93405 | 36.93405 | 36.93405 | 0 |
| 31st Dec 2025 (Wed) | 36.93405 | 36.93405 | 36.93405 | 36.93405 | 152 |
| 30th Dec 2025 (Tue) | 36.5359 | 36.5359 | 36.5359 | 36.5359 | 333 |
| 29th Dec 2025 (Mon) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 127 |
| 26th Dec 2025 (Fri) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 0 |
| 25th Dec 2025 (Thu) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 0 |
| 24th Dec 2025 (Wed) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 222 |
| 23rd Dec 2025 (Tue) | 35.50809 | 35.50809 | 35.50809 | 35.50809 | 131 |
| 22nd Dec 2025 (Mon) | 35.44685 | 35.44685 | 35.44685 | 35.44685 | 933 |
| 19th Dec 2025 (Fri) | 36.09918 | 36.09918 | 36.09918 | 36.09918 | 15 |
| 18th Dec 2025 (Thu) | 36.30526 | 36.30526 | 36.30526 | 36.30526 | 101 |
| 17th Dec 2025 (Wed) | 35.41755 | 35.41755 | 35.41755 | 35.41755 | 1,100 |
| 16th Dec 2025 (Tue) | 35.41755 | 35.41755 | 35.41755 | 35.41755 | 937 |
| 15th Dec 2025 (Mon) | 35.86809 | 35.86809 | 35.86809 | 35.86809 | 396 |
| 12th Dec 2025 (Fri) | 35.5165 | 35.5165 | 35.5165 | 35.5165 | 90 |
| 11th Dec 2025 (Thu) | 35.46365 | 35.46365 | 35.46365 | 35.46365 | 1,114 |
| 10th Dec 2025 (Wed) | 34.90168 | 34.90168 | 34.90168 | 34.90168 | 228 |
| 9th Dec 2025 (Tue) | 34.805 | 34.805 | 34.805 | 34.805 | 1,316 |
| 8th Dec 2025 (Mon) | 35.16773 | 35.16773 | 35.16773 | 35.16773 | 1,301 |