| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 0 |
| 25th Dec 2025 (Thu) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 0 |
| 24th Dec 2025 (Wed) | 35.67399 | 35.67399 | 35.67399 | 35.67399 | 222 |
| 23rd Dec 2025 (Tue) | 35.50809 | 35.50809 | 35.50809 | 35.50809 | 131 |
| 22nd Dec 2025 (Mon) | 35.44685 | 35.44685 | 35.44685 | 35.44685 | 933 |
| 19th Dec 2025 (Fri) | 36.09918 | 36.09918 | 36.09918 | 36.09918 | 15 |
| 18th Dec 2025 (Thu) | 36.30526 | 36.30526 | 36.30526 | 36.30526 | 101 |
| 17th Dec 2025 (Wed) | 35.41755 | 35.41755 | 35.41755 | 35.41755 | 1,100 |
| 16th Dec 2025 (Tue) | 35.41755 | 35.41755 | 35.41755 | 35.41755 | 937 |
| 15th Dec 2025 (Mon) | 35.86809 | 35.86809 | 35.86809 | 35.86809 | 396 |
| 12th Dec 2025 (Fri) | 35.5165 | 35.5165 | 35.5165 | 35.5165 | 90 |
| 11th Dec 2025 (Thu) | 35.46365 | 35.46365 | 35.46365 | 35.46365 | 1,114 |
| 10th Dec 2025 (Wed) | 34.90168 | 34.90168 | 34.90168 | 34.90168 | 228 |
| 9th Dec 2025 (Tue) | 34.805 | 34.805 | 34.805 | 34.805 | 1,316 |
| 8th Dec 2025 (Mon) | 35.16773 | 35.16773 | 35.16773 | 35.16773 | 1,301 |
| 5th Dec 2025 (Fri) | 35.31094 | 35.31094 | 35.31094 | 35.31094 | 4 |
| 4th Dec 2025 (Thu) | 35.44565 | 35.44565 | 35.44565 | 35.44565 | 270 |
| 3rd Dec 2025 (Wed) | 36.2631 | 36.2631 | 36.2631 | 36.2631 | 101 |
| 2nd Dec 2025 (Tue) | 35.82547 | 35.82547 | 35.82547 | 35.82547 | 144 |
| 1st Dec 2025 (Mon) | 36.2327 | 36.2327 | 36.2327 | 36.2327 | 243 |
| 28th Nov 2025 (Fri) | 36.2327 | 36.2327 | 36.2327 | 36.2327 | 178 |
| 27th Nov 2025 (Thu) | 35.85667 | 35.85667 | 35.85667 | 35.85667 | 0 |
| 26th Nov 2025 (Wed) | 35.85667 | 35.85667 | 35.85667 | 35.85667 | 604 |
| 25th Nov 2025 (Tue) | 36.0781 | 36.0781 | 36.0781 | 36.0781 | 61 |
| 24th Nov 2025 (Mon) | 35.28759 | 35.28759 | 35.28759 | 35.28759 | 270 |
| 21st Nov 2025 (Fri) | 34.88665 | 34.88665 | 34.88665 | 34.88665 | 323 |
| 20th Nov 2025 (Thu) | 34.75444 | 34.75444 | 34.75444 | 34.75444 | 3,496 |
| 19th Nov 2025 (Wed) | 34.66118 | 34.66118 | 34.66118 | 34.66118 | 2 |
| 18th Nov 2025 (Tue) | 34.35135 | 34.35135 | 34.35135 | 34.35135 | 251 |
| 17th Nov 2025 (Mon) | 34.39911 | 34.39911 | 34.39911 | 34.39911 | 24 |
| 14th Nov 2025 (Fri) | 34.69161 | 34.69161 | 34.69161 | 34.69161 | 4 |
| 13th Nov 2025 (Thu) | 34.11692 | 34.11692 | 34.11692 | 34.11692 | 664 |
| 12th Nov 2025 (Wed) | 34.48727 | 34.48727 | 34.48727 | 34.48727 | 468 |
| 11th Nov 2025 (Tue) | 34.48727 | 34.48727 | 34.48727 | 34.48727 | 3,231 |
| 10th Nov 2025 (Mon) | 34.36282 | 34.36282 | 34.36282 | 34.36282 | 365 |
| 7th Nov 2025 (Fri) | 33.759 | 33.759 | 33.759 | 33.759 | 770 |
| 6th Nov 2025 (Thu) | 33.9804 | 33.9804 | 33.9804 | 33.9804 | 587 |
| 5th Nov 2025 (Wed) | 33.91541 | 33.91541 | 33.91541 | 33.91541 | 206 |
| 4th Nov 2025 (Tue) | 34.11443 | 34.11443 | 34.11443 | 34.11443 | 459 |
| 3rd Nov 2025 (Mon) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 445 |
| 31st Oct 2025 (Fri) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 785 |
| 30th Oct 2025 (Thu) | 33.74167 | 33.74167 | 33.74167 | 33.74167 | 972 |
| 29th Oct 2025 (Wed) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 741 |
| 28th Oct 2025 (Tue) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 849 |
| 27th Oct 2025 (Mon) | 36.7153 | 36.7153 | 36.7153 | 36.7153 | 521 |