| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.36683 | 41.36683 | 41.36683 | 41.36683 | 52 |
| 5th Jun 2025 (Thu) | 40.92933 | 40.92933 | 40.92933 | 40.92933 | 3 |
| 4th Jun 2025 (Wed) | 41.1676 | 41.1676 | 41.1676 | 41.1676 | 5 |
| 3rd Jun 2025 (Tue) | 40.68767 | 40.68767 | 40.68767 | 40.68767 | 709 |
| 2nd Jun 2025 (Mon) | 41.22757 | 41.22757 | 41.22757 | 41.22757 | 1,039 |
| 30th May 2025 (Fri) | 41.22757 | 41.22757 | 41.22757 | 41.22757 | 1,317 |
| 29th May 2025 (Thu) | 40.69951 | 40.69951 | 40.69951 | 40.69951 | 172 |
| 28th May 2025 (Wed) | 39.9274 | 39.9274 | 39.9274 | 39.9274 | 173 |
| 27th May 2025 (Tue) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 373 |
| 26th May 2025 (Mon) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 0 |
| 23rd May 2025 (Fri) | 39.17102 | 39.17102 | 39.17102 | 39.17102 | 249 |
| 22nd May 2025 (Thu) | 41.73499 | 41.73499 | 41.73499 | 41.73499 | 1,496 |
| 21st May 2025 (Wed) | 41.73499 | 41.73499 | 41.73499 | 41.73499 | 32 |
| 20th May 2025 (Tue) | 42.42375 | 42.42375 | 42.42375 | 42.42375 | 151 |
| 19th May 2025 (Mon) | 42.11715 | 42.11715 | 42.11715 | 42.11715 | 0 |
| 16th May 2025 (Fri) | 41.99716 | 41.99716 | 41.99716 | 41.99716 | 5 |
| 15th May 2025 (Thu) | 41.23943 | 41.23943 | 41.23943 | 41.23943 | 1,699 |
| 14th May 2025 (Wed) | 41.23943 | 41.23943 | 41.23943 | 41.23943 | 185 |
| 13th May 2025 (Tue) | 41.96315 | 41.96315 | 41.96315 | 41.96315 | 4 |
| 12th May 2025 (Mon) | 41.86255 | 41.86255 | 41.86255 | 41.86255 | 0 |
| 9th May 2025 (Fri) | 42.0738 | 42.0738 | 42.0738 | 42.0738 | 11 |
| 8th May 2025 (Thu) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 344 |
| 7th May 2025 (Wed) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 30 |
| 6th May 2025 (Tue) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 471 |
| 5th May 2025 (Mon) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 101 |
| 2nd May 2025 (Fri) | 43.52772 | 43.52772 | 43.52772 | 43.52772 | 37 |
| 1st May 2025 (Thu) | 42.56827 | 42.56827 | 42.56827 | 42.56827 | 121 |
| 30th Apr 2025 (Wed) | 41.18709 | 41.18709 | 41.18709 | 41.18709 | 415 |
| 29th Apr 2025 (Tue) | 41.43222 | 41.43222 | 41.43222 | 41.43222 | 7 |
| 28th Apr 2025 (Mon) | 40.94555 | 40.94555 | 40.94555 | 40.94555 | 55 |
| 25th Apr 2025 (Fri) | 40.94555 | 40.94555 | 40.94555 | 40.94555 | 71 |
| 24th Apr 2025 (Thu) | 41.62472 | 41.62472 | 41.62472 | 41.62472 | 3 |
| 23rd Apr 2025 (Wed) | 40.84802 | 40.84802 | 40.84802 | 40.84802 | 17 |
| 22nd Apr 2025 (Tue) | 40.84802 | 40.84802 | 40.84802 | 40.84802 | 32 |
| 21st Apr 2025 (Mon) | 40.85116 | 40.85116 | 40.85116 | 40.85116 | 0 |
| 18th Apr 2025 (Fri) | 40.85116 | 40.85116 | 40.85116 | 40.85116 | 0 |
| 17th Apr 2025 (Thu) | 40.85116 | 40.85116 | 40.85116 | 40.85116 | 245 |
| 16th Apr 2025 (Wed) | 41.4777 | 41.4777 | 41.4777 | 41.4777 | 16 |
| 15th Apr 2025 (Tue) | 40.34558 | 40.34558 | 40.34558 | 40.34558 | 124 |
| 14th Apr 2025 (Mon) | 40.34558 | 40.34558 | 40.34558 | 40.34558 | 513 |
| 11th Apr 2025 (Fri) | 38.05673 | 38.05673 | 38.05673 | 38.05673 | 108,517 |
| 10th Apr 2025 (Thu) | 39.68667 | 39.68667 | 39.68667 | 39.68667 | 172 |
| 9th Apr 2025 (Wed) | 39.68667 | 39.68667 | 39.68667 | 39.68667 | 2,017 |
| 8th Apr 2025 (Tue) | 39.68667 | 39.68667 | 39.68667 | 39.68667 | 35 |
| 7th Apr 2025 (Mon) | 40.22489 | 40.22489 | 40.22489 | 40.22489 | 602 |