| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 39.00039 | 39.00039 | 39.00039 | 39.00039 | 20 |
| 12th Sep 2025 (Fri) | 39.00039 | 39.00039 | 39.00039 | 39.00039 | 393 |
| 11th Sep 2025 (Thu) | 38.1937 | 38.1937 | 38.1937 | 38.1937 | 300 |
| 10th Sep 2025 (Wed) | 38.41134 | 38.41134 | 38.41134 | 38.41134 | 318 |
| 9th Sep 2025 (Tue) | 38.8407 | 38.8407 | 38.8407 | 38.8407 | 59 |
| 8th Sep 2025 (Mon) | 38.76148 | 38.76148 | 38.76148 | 38.76148 | 330 |
| 5th Sep 2025 (Fri) | 39.27205 | 39.27205 | 39.27205 | 39.27205 | 85 |
| 4th Sep 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 593 |
| 3rd Sep 2025 (Wed) | 38.20099 | 38.20099 | 38.20099 | 38.20099 | 446 |
| 2nd Sep 2025 (Tue) | 39.02921 | 39.02921 | 39.02921 | 39.02921 | 11 |
| 1st Sep 2025 (Mon) | 39.55391 | 39.55391 | 39.55391 | 39.55391 | 0 |
| 29th Aug 2025 (Fri) | 39.55391 | 39.55391 | 39.55391 | 39.55391 | 6 |
| 28th Aug 2025 (Thu) | 38.61082 | 38.61082 | 38.61082 | 38.61082 | 17 |
| 27th Aug 2025 (Wed) | 38.54024 | 38.54024 | 38.54024 | 38.54024 | 2 |
| 26th Aug 2025 (Tue) | 39.09613 | 39.09613 | 39.09613 | 39.09613 | 32 |
| 25th Aug 2025 (Mon) | 38.83778 | 38.83778 | 38.83778 | 38.83778 | 0 |
| 22nd Aug 2025 (Fri) | 38.83778 | 38.83778 | 38.83778 | 38.83778 | 1,034 |
| 21st Aug 2025 (Thu) | 38.65121 | 38.65121 | 38.65121 | 38.65121 | 201 |
| 20th Aug 2025 (Wed) | 38.9092 | 38.9092 | 38.9092 | 38.9092 | 3 |
| 19th Aug 2025 (Tue) | 38.91481 | 38.91481 | 38.91481 | 38.91481 | 44 |
| 18th Aug 2025 (Mon) | 38.36139 | 38.36139 | 38.36139 | 38.36139 | 1 |
| 15th Aug 2025 (Fri) | 38.25247 | 38.25247 | 38.25247 | 38.25247 | 113 |
| 14th Aug 2025 (Thu) | 38.40882 | 38.40882 | 38.40882 | 38.40882 | 9 |
| 13th Aug 2025 (Wed) | 37.52521 | 37.52521 | 37.52521 | 37.52521 | 15 |
| 12th Aug 2025 (Tue) | 37.15707 | 37.15707 | 37.15707 | 37.15707 | 38 |
| 11th Aug 2025 (Mon) | 38.11402 | 38.11402 | 38.11402 | 38.11402 | 102 |
| 8th Aug 2025 (Fri) | 38.60451 | 38.60451 | 38.60451 | 38.60451 | 0 |
| 7th Aug 2025 (Thu) | 38.60451 | 38.60451 | 38.60451 | 38.60451 | 27 |
| 6th Aug 2025 (Wed) | 38.62427 | 38.62427 | 38.62427 | 38.62427 | 38 |
| 5th Aug 2025 (Tue) | 38.09635 | 38.09635 | 38.09635 | 38.09635 | 28 |
| 4th Aug 2025 (Mon) | 38.64906 | 38.64906 | 38.64906 | 38.64906 | 756 |
| 1st Aug 2025 (Fri) | 38.16212 | 38.16212 | 38.16212 | 38.16212 | 104 |
| 31st Jul 2025 (Thu) | 39.63416 | 39.63416 | 39.63416 | 39.63416 | 68 |
| 30th Jul 2025 (Wed) | 40.05313 | 40.05313 | 40.05313 | 40.05313 | 608 |
| 29th Jul 2025 (Tue) | 40.49982 | 40.49982 | 40.49982 | 40.49982 | 174 |
| 28th Jul 2025 (Mon) | 40.34173 | 40.34173 | 40.34173 | 40.34173 | 26 |
| 25th Jul 2025 (Fri) | 40.34173 | 40.34173 | 40.34173 | 40.34173 | 178 |
| 24th Jul 2025 (Thu) | 40.55748 | 40.55748 | 40.55748 | 40.55748 | 3 |
| 23rd Jul 2025 (Wed) | 41.54542 | 41.54542 | 41.54542 | 41.54542 | 36 |
| 22nd Jul 2025 (Tue) | 41.20962 | 41.20962 | 41.20962 | 41.20962 | 277 |
| 21st Jul 2025 (Mon) | 40.64567 | 40.64567 | 40.64567 | 40.64567 | 24 |
| 18th Jul 2025 (Fri) | 40.40673 | 40.40673 | 40.40673 | 40.40673 | 10 |
| 17th Jul 2025 (Thu) | 40.93864 | 40.93864 | 40.93864 | 40.93864 | 21 |
| 16th Jul 2025 (Wed) | 40.38106 | 40.38106 | 40.38106 | 40.38106 | 228 |